History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,728 | +0 | 0.00% | 7,240 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,728 | +0 | 0.00% | 7,240 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,728 | +0 | 0.00% | 7,292 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,728 | +0 | 0.00% | 7,033 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,728 | +0 | 0.00% | 6,998 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,728 | +0 | 0.00% | 7,033 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,728 | +0 | 0.00% | 7,119 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,728 | +0 | 0.00% | 7,050 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,728 | +0 | 0.00% | 7,068 |
| 2025-09-19 | 2025-09-17 | 4.150 | 1,728 | +0 | 0.00% | 7,171 |
| 2025-09-18 | 2025-09-16 | 4.150 | 1,728 | +0 | 0.00% | 7,171 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,728 | +0 | 0.00% | 7,327 |
| 2025-09-15 | 2025-09-11 | 4.290 | 1,728 | +0 | 0.00% | 7,413 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,728 | +0 | 0.00% | 7,922 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,728 | +58 | 0.00% | 7,797 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,670 | +0 | 0.00% | 7,483 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,670 | +0 | 0.00% | 7,518 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,670 | +0 | 0.00% | 7,431 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,670 | +0 | 0.00% | 7,535 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,670 | +0 | 0.00% | 7,656 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,670 | +0 | 0.00% | 7,587 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,670 | +0 | 0.00% | 7,673 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,670 | +0 | 0.00% | 7,725 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,670 | +0 | 0.00% | 7,587 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,670 | +0 | 0.00% | 7,708 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,670 | +0 | 0.00% | 7,811 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,670 | +0 | 0.00% | 7,794 |
| 2025-08-25 | 2025-08-21 | 4.740 | 1,670 | +0 | 0.00% | 7,915 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,670 | +0 | 0.00% | 7,846 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,670 | +0 | 0.00% | 7,915 |
| 2025-08-20 | 2025-08-18 | 4.729 | 1,670 | +0 | 0.00% | 7,898 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,670 | +0 | 0.00% | 7,863 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-08-15 | 2025-08-13 | 4.988 | 1,670 | +0 | 0.00% | 8,330 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,670 | +0 | 0.00% | 8,503 |
| 2025-08-13 | 2025-08-11 | 4.988 | 1,670 | +0 | 0.00% | 8,330 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,670 | +0 | 0.00% | 8,485 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,670 | +0 | 0.00% | 8,485 |
| 2025-08-08 | 2025-08-06 | 5.040 | 1,670 | +0 | 0.00% | 8,416 |
| 2025-08-07 | 2025-08-05 | 5.133 | 1,670 | +0 | 0.00% | 8,572 |
| 2025-08-06 | 2025-08-04 | 4.998 | 1,670 | +0 | 0.00% | 8,347 |
| 2025-08-05 | 2025-08-01 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,670 | +0 | 0.00% | 8,174 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,670 | +0 | 0.00% | 8,451 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,670 | +0 | 0.00% | 8,451 |
| 2025-07-30 | 2025-07-28 | 5.216 | 1,670 | +0 | 0.00% | 8,710 |
| 2025-07-29 | 2025-07-25 | 5.247 | 1,670 | +0 | 0.00% | 8,762 |
| 2025-07-28 | 2025-07-24 | 5.288 | 1,670 | +0 | 0.00% | 8,831 |
| 2025-07-25 | 2025-07-23 | 5.371 | 1,670 | +0 | 0.00% | 8,969 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,670 | +0 | 0.00% | 8,848 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,670 | +0 | 0.00% | 9,436 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,670 | +0 | 0.00% | 9,471 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,670 | +0 | 0.00% | 9,194 |
| 2025-07-18 | 2025-07-16 | 5.402 | 1,670 | +0 | 0.00% | 9,021 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,670 | +0 | 0.00% | 8,935 |
| 2025-07-16 | 2025-07-14 | 5.443 | 1,670 | +0 | 0.00% | 9,090 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,670 | +0 | 0.00% | 9,073 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,670 | +0 | 0.00% | 9,142 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,670 | +0 | 0.00% | 8,693 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,670 | +0 | 0.00% | 8,624 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,670 | +0 | 0.00% | 8,520 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,670 | +0 | 0.00% | 8,468 |
| 2025-07-07 | 2025-07-03 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-07-04 | 2025-07-02 | 4.822 | 1,670 | +0 | 0.00% | 8,053 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,670 | +0 | 0.00% | 7,690 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,670 | +0 | 0.00% | 8,103 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,670 | +25 | 0.00% | 8,156 |
| 2025-06-27 | 2025-06-25 | 4.884 | 1,645 | +0 | 0.00% | 8,034 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,645 | +0 | 0.00% | 7,965 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,645 | +0 | 0.00% | 7,948 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,645 | +0 | 0.00% | 7,896 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,645 | +0 | 0.00% | 7,637 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,645 | +0 | 0.00% | 7,740 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,645 | +0 | 0.00% | 7,809 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,645 | +0 | 0.00% | 8,034 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,645 | +0 | 0.00% | 8,103 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,645 | +0 | 0.00% | 7,999 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,645 | +0 | 0.00% | 7,844 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,645 | +0 | 0.00% | 7,654 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,645 | +0 | 0.00% | 7,464 |
| 2025-06-10 | 2025-06-06 | 4.348 | 1,645 | +0 | 0.00% | 7,153 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,645 | +0 | 0.00% | 7,136 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,645 | +0 | 0.00% | 7,153 |
| 2025-06-05 | 2025-06-03 | 4.359 | 1,645 | +0 | 0.00% | 7,170 |
| 2025-06-04 | 2025-06-02 | 4.170 | 1,645 | +0 | 0.00% | 6,859 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,645 | +0 | 0.00% | 6,963 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,645 | +0 | 0.00% | 6,980 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,645 | +0 | 0.00% | 6,928 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,645 | +0 | 0.00% | 6,911 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,645 | +0 | 0.00% | 6,773 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,645 | +0 | 0.00% | 6,755 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,645 | +0 | 0.00% | 6,842 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,645 | +0 | 0.00% | 6,825 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,645 | +0 | 0.00% | 6,704 |
| 2025-05-21 | 2025-05-19 | 4.096 | 1,645 | +0 | 0.00% | 6,738 |
| 2025-05-20 | 2025-05-16 | 4.096 | 1,645 | +0 | 0.00% | 6,738 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,645 | +0 | 0.00% | 6,755 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,645 | +0 | 0.00% | 6,825 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,645 | +0 | 0.00% | 6,652 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,645 | +0 | 0.00% | 6,565 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,645 | +0 | 0.00% | 6,479 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,645 | +0 | 0.00% | 6,341 |
| 2025-05-07 | 2025-05-02 | 3.865 | 1,645 | +0 | 0.00% | 6,358 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,645 | +0 | 0.00% | 6,289 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,645 | +0 | 0.00% | 6,220 |
| 2025-04-30 | 2025-04-28 | 3.802 | 1,645 | +0 | 0.00% | 6,254 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,645 | +0 | 0.00% | 6,185 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,645 | +0 | 0.00% | 6,151 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,645 | +0 | 0.00% | 6,203 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,645 | +0 | 0.00% | 6,358 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,645 | +0 | 0.00% | 6,237 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,645 | +0 | 0.00% | 6,168 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,645 | +0 | 0.00% | 6,133 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,645 | +0 | 0.00% | 5,857 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,645 | +0 | 0.00% | 5,857 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,645 | +0 | 0.00% | 5,736 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,645 | +0 | 0.00% | 5,702 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,645 | +0 | 0.00% | 6,272 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,645 | +0 | 0.00% | 6,324 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,645 | +0 | 0.00% | 6,047 |
| 2025-04-01 | 2025-03-28 | 3.855 | 1,645 | +0 | 0.00% | 6,341 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,645 | +0 | 0.00% | 6,375 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,645 | +0 | 0.00% | 6,548 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,645 | +0 | 0.00% | 6,652 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,645 | +0 | 0.00% | 6,738 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,645 | +0 | 0.00% | 6,859 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,645 | +0 | 0.00% | 6,825 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,645 | +0 | 0.00% | 6,755 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,645 | +0 | 0.00% | 6,721 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,645 | +0 | 0.00% | 6,652 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,645 | +0 | 0.00% | 6,565 |
| 2025-03-13 | 2025-03-11 | 3.939 | 1,645 | +0 | 0.00% | 6,479 |
| 2025-03-12 | 2025-03-10 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-03-11 | 2025-03-07 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,645 | +0 | 0.00% | 6,444 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,645 | +0 | 0.00% | 6,531 |
| 2025-03-06 | 2025-03-04 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-03-05 | 2025-03-03 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-03-03 | 2025-02-27 | 3.918 | 1,645 | +0 | 0.00% | 6,444 |
| 2025-02-28 | 2025-02-26 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,645 | +0 | 0.00% | 6,444 |
| 2025-02-24 | 2025-02-20 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-21 | 2025-02-19 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-20 | 2025-02-18 | 3.960 | 1,645 | +0 | 0.00% | 6,514 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,645 | +0 | 0.00% | 6,531 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-13 | 2025-02-11 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-06 | 2025-02-04 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-02-05 | 2025-02-03 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-03 | 2025-01-24 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,645 | +0 | 0.00% | 6,479 |
| 2025-01-24 | 2025-01-22 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,645 | +0 | 0.00% | 6,358 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,645 | +0 | 0.00% | 6,220 |
| 2025-01-21 | 2025-01-17 | 3.687 | 1,645 | +0 | 0.00% | 6,064 |
| 2025-01-20 | 2025-01-16 | 3.687 | 1,645 | +0 | 0.00% | 6,064 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,645 | +0 | 0.00% | 5,961 |
| 2025-01-16 | 2025-01-14 | 3.592 | 1,645 | +0 | 0.00% | 5,909 |
| 2025-01-15 | 2025-01-13 | 3.550 | 1,645 | +0 | 0.00% | 5,840 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,645 | +0 | 0.00% | 5,840 |
| 2025-01-13 | 2025-01-09 | 3.624 | 1,645 | +0 | 0.00% | 5,961 |
| 2025-01-10 | 2025-01-08 | 3.613 | 1,645 | +0 | 0.00% | 5,943 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,645 | +0 | 0.00% | 5,943 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,645 | +0 | 0.00% | 5,961 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,645 | +0 | 0.00% | 5,840 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,645 | +0 | 0.00% | 5,822 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,645 | +0 | 0.00% | 5,943 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,645 | +0 | 0.00% | 5,753 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,645 | +0 | 0.00% | 5,632 |
| 2024-12-27 | 2024-12-20 | 3.340 | 1,645 | +0 | 0.00% | 5,494 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,645 | +0 | 0.00% | 5,511 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,645 | +0 | 0.00% | 5,511 |
| 2024-12-19 | 2024-12-17 | 3.266 | 1,645 | +0 | 0.00% | 5,373 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,645 | +0 | 0.00% | 5,477 |
| 2024-12-17 | 2024-12-13 | 3.277 | 1,645 | +0 | 0.00% | 5,391 |
| 2024-12-16 | 2024-12-12 | 3.319 | 1,645 | +0 | 0.00% | 5,460 |
| 2024-12-13 | 2024-12-11 | 3.235 | 1,645 | +0 | 0.00% | 5,321 |
| 2024-12-12 | 2024-12-10 | 3.277 | 1,645 | +0 | 0.00% | 5,391 |
| 2024-12-11 | 2024-12-09 | 3.319 | 1,645 | +0 | 0.00% | 5,460 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,645 | +0 | 0.00% | 5,373 |
| 2024-12-09 | 2024-12-05 | 3.224 | 1,645 | +0 | 0.00% | 5,304 |
| 2024-12-06 | 2024-12-04 | 3.224 | 1,645 | +0 | 0.00% | 5,304 |
| 2024-12-05 | 2024-12-03 | 3.256 | 1,645 | +0 | 0.00% | 5,356 |
| 2024-12-04 | 2024-12-02 | 3.214 | 1,645 | +0 | 0.00% | 5,287 |
| 2024-12-03 | 2024-11-29 | 3.182 | 1,645 | +0 | 0.00% | 5,235 |
| 2024-12-02 | 2024-11-28 | 3.151 | 1,645 | +0 | 0.00% | 5,183 |
| 2024-11-29 | 2024-11-27 | 3.203 | 1,645 | +0 | 0.00% | 5,270 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,645 | +0 | 0.00% | 5,218 |
| 2024-11-27 | 2024-11-25 | 3.235 | 1,645 | +0 | 0.00% | 5,321 |
| 2024-11-26 | 2024-11-22 | 3.182 | 1,645 | +0 | 0.00% | 5,235 |
| 2024-11-25 | 2024-11-21 | 3.256 | 1,645 | +0 | 0.00% | 5,356 |
| 2024-11-22 | 2024-11-20 | 3.277 | 1,645 | +0 | 0.00% | 5,391 |
| 2024-11-21 | 2024-11-19 | 3.319 | 1,645 | +0 | 0.00% | 5,460 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,645 | +0 | 0.00% | 5,321 |
| 2024-11-19 | 2024-11-15 | 3.077 | 1,645 | +0 | 0.00% | 5,062 |
| 2024-11-18 | 2024-11-14 | 3.067 | 1,645 | +0 | 0.00% | 5,045 |
| 2024-11-15 | 2024-11-13 | 3.109 | 1,645 | +0 | 0.00% | 5,114 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,645 | +0 | 0.00% | 5,114 |
| 2024-11-13 | 2024-11-11 | 3.161 | 1,645 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 3.214 | 1,645 | +0 | 0.00% | 5,287 |
| 2024-11-11 | 2024-11-07 | 3.203 | 1,645 | +0 | 0.00% | 5,270 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,645 | +0 | 0.00% | 5,149 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,645 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 3.077 | 1,645 | +0 | 0.00% | 5,062 |
| 2024-11-05 | 2024-11-01 | 3.088 | 1,645 | +0 | 0.00% | 5,080 |
| 2024-11-04 | 2024-10-31 | 3.035 | 1,645 | +0 | 0.00% | 4,993 |
| 2024-11-01 | 2024-10-30 | 3.088 | 1,645 | +0 | 0.00% | 5,080 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,645 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 3.496 | 1,645 | +0 | 0.00% | 5,751 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,645 | +73 | 0.00% | 5,769 |
| 2024-10-28 | 2024-10-24 | 3.507 | 1,572 | +0 | 0.00% | 5,513 |
| 2024-10-25 | 2024-10-23 | 3.518 | 1,572 | +0 | 0.00% | 5,531 |
| 2024-10-24 | 2024-10-22 | 3.518 | 1,572 | +0 | 0.00% | 5,531 |
| 2024-10-23 | 2024-10-21 | 3.518 | 1,572 | +0 | 0.00% | 5,531 |
| 2024-10-22 | 2024-10-18 | 3.562 | 1,572 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 3.485 | 1,572 | +0 | 0.00% | 5,479 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,572 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 3.540 | 1,572 | +0 | 0.00% | 5,565 |
| 2024-10-16 | 2024-10-14 | 3.639 | 1,572 | +0 | 0.00% | 5,721 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,572 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,572 | +0 | 0.00% | 5,427 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,572 | +0 | 0.00% | 5,790 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,572 | +0 | 0.00% | 6,308 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,572 | +0 | 0.00% | 5,997 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,572 | +0 | 0.00% | 5,738 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,572 | +0 | 0.00% | 5,755 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,572 | +0 | 0.00% | 5,479 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,572 | +0 | 0.00% | 5,392 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,572 | +0 | 0.00% | 5,375 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,572 | +0 | 0.00% | 5,150 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,572 | +0 | 0.00% | 5,047 |
| 2024-09-25 | 2024-09-23 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-09-24 | 2024-09-20 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-09-23 | 2024-09-19 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-09-20 | 2024-09-17 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-09-19 | 2024-09-16 | 3.001 | 1,572 | +0 | 0.00% | 4,718 |
| 2024-09-17 | 2024-09-13 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-09-16 | 2024-09-12 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-09-13 | 2024-09-11 | 2.902 | 1,572 | +0 | 0.00% | 4,563 |
| 2024-09-12 | 2024-09-10 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-09-11 | 2024-09-09 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-09-10 | 2024-09-05 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-09-09 | 2024-09-04 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-09-05 | 2024-09-03 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-09-04 | 2024-09-02 | 3.100 | 1,572 | +0 | 0.00% | 4,874 |
| 2024-09-03 | 2024-08-30 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,572 | +0 | 0.00% | 4,753 |
| 2024-08-30 | 2024-08-28 | 3.078 | 1,572 | +0 | 0.00% | 4,839 |
| 2024-08-29 | 2024-08-27 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-08-28 | 2024-08-26 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-08-27 | 2024-08-23 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-08-26 | 2024-08-22 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-08-23 | 2024-08-21 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-08-22 | 2024-08-20 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-08-21 | 2024-08-19 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-08-20 | 2024-08-16 | 3.023 | 1,572 | +0 | 0.00% | 4,753 |
| 2024-08-19 | 2024-08-15 | 2.990 | 1,572 | +0 | 0.00% | 4,701 |
| 2024-08-16 | 2024-08-14 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-08-15 | 2024-08-13 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,572 | +0 | 0.00% | 4,666 |
| 2024-08-12 | 2024-08-08 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-08-09 | 2024-08-07 | 2.968 | 1,572 | +0 | 0.00% | 4,666 |
| 2024-08-08 | 2024-08-06 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-08-07 | 2024-08-05 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-08-06 | 2024-08-02 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-08-05 | 2024-08-01 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-08-02 | 2024-07-31 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-08-01 | 2024-07-30 | 2.990 | 1,572 | +0 | 0.00% | 4,701 |
| 2024-07-31 | 2024-07-29 | 3.001 | 1,572 | +0 | 0.00% | 4,718 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-25 | 2024-07-23 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-23 | 2024-07-19 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-07-22 | 2024-07-18 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-07-19 | 2024-07-17 | 3.111 | 1,572 | +0 | 0.00% | 4,891 |
| 2024-07-18 | 2024-07-16 | 3.100 | 1,572 | +0 | 0.00% | 4,874 |
| 2024-07-17 | 2024-07-15 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-07-16 | 2024-07-12 | 3.133 | 1,572 | +0 | 0.00% | 4,926 |
| 2024-07-15 | 2024-07-11 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-07-12 | 2024-07-10 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-07-11 | 2024-07-09 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-07-10 | 2024-07-08 | 3.023 | 1,572 | +0 | 0.00% | 4,753 |
| 2024-07-09 | 2024-07-05 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,572 | +0 | 0.00% | 4,874 |
| 2024-07-05 | 2024-07-03 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-04 | 2024-07-02 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-03 | 2024-06-28 | 2.968 | 1,572 | +0 | 0.00% | 4,666 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,572 | +0 | 0.00% | 5,440 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,572 | +129 | 0.00% | 5,535 |
| 2024-06-27 | 2024-06-25 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-26 | 2024-06-24 | 3.545 | 1,443 | +0 | 0.00% | 5,115 |
| 2024-06-25 | 2024-06-21 | 3.557 | 1,443 | +0 | 0.00% | 5,132 |
| 2024-06-24 | 2024-06-20 | 3.605 | 1,443 | +0 | 0.00% | 5,201 |
| 2024-06-21 | 2024-06-19 | 3.617 | 1,443 | +0 | 0.00% | 5,219 |
| 2024-06-20 | 2024-06-18 | 3.569 | 1,443 | +0 | 0.00% | 5,150 |
| 2024-06-19 | 2024-06-17 | 3.485 | 1,443 | +0 | 0.00% | 5,029 |
| 2024-06-18 | 2024-06-14 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-17 | 2024-06-13 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-14 | 2024-06-12 | 3.485 | 1,443 | +0 | 0.00% | 5,029 |
| 2024-06-13 | 2024-06-11 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-12 | 2024-06-07 | 3.545 | 1,443 | +0 | 0.00% | 5,115 |
| 2024-06-11 | 2024-06-06 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-07 | 2024-06-05 | 3.557 | 1,443 | +0 | 0.00% | 5,132 |
| 2024-06-06 | 2024-06-04 | 3.545 | 1,443 | +0 | 0.00% | 5,115 |
| 2024-06-05 | 2024-06-03 | 3.557 | 1,443 | +0 | 0.00% | 5,132 |
| 2024-06-04 | 2024-05-31 | 3.545 | 1,443 | +0 | 0.00% | 5,115 |
| 2024-06-03 | 2024-05-30 | 3.533 | 1,443 | +0 | 0.00% | 5,098 |
| 2024-05-31 | 2024-05-29 | 3.593 | 1,443 | +0 | 0.00% | 5,184 |
| 2024-05-30 | 2024-05-28 | 3.640 | 1,443 | +0 | 0.00% | 5,253 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,443 | +0 | 0.00% | 5,322 |
| 2024-05-28 | 2024-05-24 | 3.676 | 1,443 | +0 | 0.00% | 5,305 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,443 | -721 | 0.00% | 5,357 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,164 | +165 | 0.00% | 8,950 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,999 | +159 | 0.00% | 8,702 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,840 | +120 | 0.00% | 11,256 |
| 2020-07-30 | 2020-07-28 | 7.519 | 1,720 | +573 | 0.00% | 12,932 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,147 | +87 | 0.00% | 10,214 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,060 | +72 | 0.00% | 10,735 |
| 2018-10-23 | 2018-10-19 | 9.673 | 988 | -5,717 | 0.00% | 9,557 |
| 2018-07-31 | 2018-07-27 | 10.198 | 6,705 | +1,601 | 0.00% | 68,375 |
| 2018-07-27 | 2018-07-25 | 10.180 | 5,104 | +851 | 0.00% | 51,959 |
| 2018-06-25 | 2018-06-21 | 14.966 | 4,253 | +763 | 0.00% | 63,651 |
| 2018-01-30 | 2018-01-26 | 19.187 | 3,490 | -675 | 0.00% | 66,964 |
| 2018-01-24 | 2018-01-22 | 17.887 | 4,165 | +675 | 0.00% | 74,499 |
| 2017-11-24 | 2017-11-22 | 16.800 | 3,490 | -1,407 | 0.00% | 58,631 |
| 2017-10-24 | 2017-10-20 | 15.819 | 4,897 | -338 | 0.00% | 77,465 |
| 2017-10-09 | 2017-10-04 | 15.734 | 5,235 | +1,407 | 0.00% | 82,366 |
| 2017-09-29 | 2017-09-27 | 15.980 | 3,828 | +75 | 0.00% | 61,171 |
| 2017-06-20 | 2017-06-16 | 17.180 | 3,753 | +91 | 0.00% | 64,477 |
| 2016-09-12 | 2016-09-08 | 19.551 | 3,662 | +56 | 0.00% | 71,595 |
| 2016-08-12 | 2016-08-10 | 18.962 | 3,606 | -2,475 | 0.00% | 68,379 |
| 2016-06-10 | 2016-06-07 | 17.567 | 6,081 | +151 | 0.00% | 106,824 |
| 2016-02-05 | 2016-02-03 | 15.220 | 5,930 | +81 | 0.00% | 90,254 |
| 2015-06-23 | 2015-06-19 | 24.041 | 5,849 | +80 | 0.00% | 140,614 |
| 2015-05-22 | 2015-05-20 | 26.473 | 5,769 | -1,258 | 0.00% | 152,725 |
| 2015-05-19 | 2015-05-15 | 26.426 | 7,027 | +1,258 | 0.00% | 185,694 |
| 2015-04-20 | 2015-04-16 | 26.664 | 5,769 | -3,422 | 0.00% | 153,826 |
| 2015-01-20 | 2015-01-16 | 24.327 | 9,191 | +906 | 0.00% | 223,589 |
| 2014-12-29 | 2014-12-22 | 23.392 | 8,285 | -748 | 0.00% | 193,799 |
| 2014-12-10 | 2014-12-08 | 23.151 | 9,033 | -830 | 0.00% | 209,119 |
| 2014-12-09 | 2014-12-05 | 22.259 | 9,863 | -598 | 0.00% | 219,543 |
| 2014-12-08 | 2014-12-04 | 22.091 | 10,461 | -4,981 | 0.00% | 231,090 |
| 2014-07-11 | 2014-07-09 | 17.104 | 15,442 | +2,574 | 0.00% | 264,120 |
| 2014-06-12 | 2014-06-10 | 23.813 | 12,868 | +2,310 | 0.00% | 306,421 |
| 2014-05-15 | 2014-05-13 | 22.374 | 10,558 | -3,406 | 0.00% | 236,223 |
| 2013-12-20 | 2013-12-18 | 25.339 | 13,964 | +3,406 | 0.00% | 353,840 |
| 2013-12-05 | 2013-12-03 | 26.984 | 10,558 | +681 | 0.00% | 284,894 |
| 2013-11-20 | 2013-11-18 | 27.542 | 9,877 | -681 | 0.00% | 272,028 |
| 2013-11-18 | 2013-11-14 | 24.693 | 10,558 | +681 | 0.00% | 260,714 |
| 2013-10-28 | 2013-10-24 | 25.574 | 9,877 | +681 | 0.00% | 252,598 |
| 2013-10-16 | 2013-10-11 | 28.452 | 9,196 | -1,021 | 0.00% | 261,643 |
| 2013-09-11 | 2013-09-09 | 27.160 | 10,217 | -681 | 0.00% | 277,493 |
| 2013-09-02 | 2013-08-29 | 24.965 | 10,898 | +259 | 0.00% | 272,073 |
| 2013-08-27 | 2013-08-23 | 24.695 | 10,639 | +665 | 0.00% | 262,727 |
| 2013-08-16 | 2013-08-13 | 25.627 | 9,974 | -665 | 0.00% | 255,605 |
| 2013-06-24 | 2013-06-20 | 24.123 | 10,639 | +665 | 0.00% | 256,647 |
| 2013-06-19 | 2013-06-17 | 26.904 | 9,974 | +217 | 0.00% | 268,341 |
| 2013-05-27 | 2013-05-23 | 29.887 | 9,757 | +195 | 0.00% | 291,603 |
| 2013-05-08 | 2013-05-06 | 32.592 | 9,562 | -650 | 0.00% | 311,648 |
| 2013-05-07 | 2013-05-03 | 31.485 | 10,212 | -651 | 0.00% | 321,529 |
| 2013-04-16 | 2013-04-12 | 28.011 | 10,863 | +976 | 0.00% | 304,283 |
| 2013-04-09 | 2013-04-05 | 27.980 | 9,887 | -650 | 0.00% | 276,640 |
| 2013-04-05 | 2013-04-02 | 29.149 | 10,537 | +4,553 | 0.00% | 307,139 |
| 2013-04-03 | 2013-03-28 | 30.409 | 5,984 | +650 | 0.00% | 181,969 |
| 2013-03-13 | 2013-03-11 | 33.207 | 5,334 | +651 | 0.00% | 177,128 |
| 2013-02-08 | 2013-02-06 | 35.667 | 4,683 | +1,626 | 0.00% | 167,029 |
| 2013-02-07 | 2013-02-05 | 34.991 | 3,057 | +650 | 0.00% | 106,966 |
| 2013-02-06 | 2013-02-04 | 37.143 | 2,407 | -390 | 0.00% | 89,403 |
| 2013-02-05 | 2013-02-01 | 36.159 | 2,797 | -195 | 0.00% | 101,137 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,992 | -390 | 0.00% | 102,484 |
| 2013-01-31 | 2013-01-29 | 35.114 | 3,382 | -1,301 | 0.00% | 118,754 |
| 2013-01-24 | 2013-01-22 | 32.531 | 4,683 | -781 | 0.00% | 152,342 |
| 2013-01-22 | 2013-01-18 | 32.223 | 5,464 | -390 | 0.00% | 176,068 |
| 2013-01-16 | 2013-01-14 | 30.317 | 5,854 | -1,821 | 0.00% | 177,476 |
| 2013-01-10 | 2013-01-08 | 28.534 | 7,675 | +1,626 | 0.00% | 218,996 |
| 2013-01-08 | 2013-01-04 | 29.302 | 6,049 | -586 | 0.00% | 177,250 |
| 2013-01-04 | 2013-01-02 | 30.071 | 6,635 | -3,642 | 0.00% | 199,521 |
| 2013-01-02 | 2012-12-27 | 26.873 | 10,277 | +3,252 | 0.00% | 276,177 |
| 2012-12-18 | 2012-12-14 | 26.597 | 7,025 | -195 | 0.00% | 186,841 |
| 2012-12-14 | 2012-12-12 | 26.289 | 7,220 | -3,838 | 0.00% | 189,807 |
| 2012-12-12 | 2012-12-10 | 26.289 | 11,058 | +4,228 | 0.00% | 290,705 |
| 2012-08-29 | 2012-08-27 | 21.794 | 6,830 | +181 | 0.00% | 148,850 |
| 2012-07-11 | 2012-07-09 | 21.857 | 6,649 | +1,267 | 0.00% | 145,326 |
| 2012-06-19 | 2012-06-15 | 24.385 | 5,382 | +265 | 0.00% | 131,237 |
| 2012-05-02 | 2012-04-27 | 26.046 | 5,117 | -1,084 | 0.00% | 133,275 |
| 2012-04-27 | 2012-04-25 | 24.949 | 6,201 | +1,084 | 0.00% | 154,710 |
| 2012-04-17 | 2012-04-13 | 25.115 | 5,117 | -361 | 0.00% | 128,515 |
| 2012-02-08 | 2012-02-06 | 24.850 | 5,478 | -452 | 0.00% | 136,126 |
| 2012-01-30 | 2012-01-26 | 24.119 | 5,930 | -1,204 | 0.00% | 143,024 |
| 2012-01-27 | 2012-01-20 | 23.753 | 7,134 | +1,204 | 0.00% | 169,456 |
| 2012-01-26 | 2012-01-19 | 24.385 | 5,930 | -3,612 | 0.00% | 144,600 |
| 2011-06-01 | 2011-05-30 | 24.552 | 9,542 | +155 | 0.00% | 234,274 |
| 2011-04-15 | 2011-04-13 | 25.329 | 9,387 | -533 | 0.00% | 237,760 |
| 2011-03-11 | 2011-03-09 | 24.045 | 9,920 | -148 | 0.00% | 238,529 |
| 2011-02-18 | 2011-02-16 | 22.661 | 10,068 | -592 | 0.00% | 228,148 |
| 2011-02-14 | 2011-02-10 | 21.276 | 10,660 | +592 | 0.00% | 226,803 |
| 2010-11-09 | 2010-11-05 | 24.957 | 10,068 | +1,303 | 0.00% | 251,268 |
| 2010-11-05 | 2010-11-03 | 24.788 | 8,765 | +444 | 0.00% | 217,269 |
| 2010-10-19 | 2010-10-15 | 24.586 | 8,321 | -177 | 0.00% | 204,577 |
| 2010-10-11 | 2010-10-07 | 24.484 | 8,498 | -1,481 | 0.00% | 208,068 |
| 2010-10-08 | 2010-10-06 | 23.843 | 9,979 | +1,481 | 0.00% | 237,926 |
| 2010-10-04 | 2010-09-29 | 23.674 | 8,498 | -1,481 | 0.00% | 201,180 |
| 2010-09-30 | 2010-09-28 | 23.302 | 9,979 | +1,481 | 0.00% | 232,534 |
| 2010-09-29 | 2010-09-27 | 23.606 | 8,498 | -1,481 | 0.00% | 200,606 |
| 2010-09-20 | 2010-09-16 | 23.674 | 9,979 | +1,481 | 0.00% | 236,241 |
| 2010-09-16 | 2010-09-14 | 23.876 | 8,498 | -889 | 0.00% | 202,902 |
| 2010-09-10 | 2010-09-08 | 23.640 | 9,387 | +889 | 0.00% | 221,909 |
| 2010-09-06 | 2010-09-02 | 24.282 | 8,498 | -593 | 0.00% | 206,346 |
| 2010-08-31 | 2010-08-27 | 23.640 | 9,091 | +593 | 0.00% | 214,912 |
| 2010-08-04 | 2010-08-02 | 24.856 | 8,498 | -681 | 0.00% | 211,225 |
| 2010-07-12 | 2010-07-08 | 23.775 | 9,179 | +1,480 | 0.00% | 218,232 |
| 2010-06-25 | 2010-06-23 | 23.573 | 7,699 | +296 | 0.00% | 181,485 |
| 2010-06-23 | 2010-06-21 | 34.110 | 7,403 | +1,276 | 0.00% | 252,519 |
| 2010-06-10 | 2010-06-08 | 30.397 | 6,127 | -123 | 0.00% | 186,244 |
| 2010-06-07 | 2010-06-03 | 31.173 | 6,250 | -367 | 0.00% | 194,829 |
| 2010-05-07 | 2010-05-05 | 32.641 | 6,617 | +245 | 0.00% | 215,988 |
| 2010-05-04 | 2010-04-30 | 34.355 | 6,372 | -2,696 | 0.00% | 218,911 |
| 2010-04-28 | 2010-04-26 | 33.947 | 9,068 | -123 | 0.00% | 307,832 |
| 2010-04-23 | 2010-04-21 | 33.294 | 9,191 | -1,715 | 0.00% | 306,008 |
| 2010-04-22 | 2010-04-20 | 32.805 | 10,906 | +3,186 | 0.00% | 357,767 |
| 2010-04-19 | 2010-04-15 | 33.906 | 7,720 | +1,225 | 0.00% | 261,757 |
| 2010-04-07 | 2010-03-31 | 32.682 | 6,495 | -2,696 | 0.00% | 212,271 |
| 2010-03-31 | 2010-03-29 | 32.519 | 9,191 | +735 | 0.00% | 298,882 |
| 2010-01-05 | 2009-12-31 | 35.579 | 8,456 | -490 | 0.00% | 300,857 |
| 2009-12-30 | 2009-12-28 | 33.988 | 8,946 | -735 | 0.00% | 304,056 |
| 2009-12-22 | 2009-12-18 | 34.845 | 9,681 | -490 | 0.00% | 337,332 |
| 2009-12-15 | 2009-12-11 | 36.395 | 10,171 | -123 | 0.00% | 370,176 |
| 2009-12-11 | 2009-12-09 | 36.762 | 10,294 | -7,352 | 0.00% | 378,432 |
| 2009-12-09 | 2009-12-07 | 37.252 | 17,646 | +4,901 | 0.00% | 657,349 |
| 2009-12-08 | 2009-12-04 | 36.926 | 12,745 | +6,495 | 0.00% | 470,617 |
| 2009-11-30 | 2009-11-26 | 35.906 | 6,250 | 0.00% | 224,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy