History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 94,400 | +0 | 0.00% | 389,872 |
| 2025-10-13 | 2025-10-09 | 4.130 | 94,400 | +0 | 0.00% | 389,872 |
| 2025-10-10 | 2025-10-08 | 4.190 | 94,400 | +0 | 0.00% | 395,536 |
| 2025-10-09 | 2025-10-06 | 4.190 | 94,400 | +0 | 0.00% | 395,536 |
| 2025-10-08 | 2025-10-03 | 4.110 | 94,400 | +0 | 0.00% | 387,984 |
| 2025-10-06 | 2025-10-02 | 4.220 | 94,400 | +0 | 0.00% | 398,368 |
| 2025-10-03 | 2025-09-30 | 4.110 | 94,400 | +0 | 0.00% | 387,984 |
| 2025-10-02 | 2025-09-29 | 4.110 | 94,400 | +0 | 0.00% | 387,984 |
| 2025-09-30 | 2025-09-26 | 4.070 | 94,400 | +0 | 0.00% | 384,208 |
| 2025-09-29 | 2025-09-25 | 4.050 | 94,400 | +0 | 0.00% | 382,320 |
| 2025-09-26 | 2025-09-24 | 4.070 | 94,400 | +0 | 0.00% | 384,208 |
| 2025-09-25 | 2025-09-23 | 4.120 | 94,400 | +0 | 0.00% | 388,928 |
| 2025-09-24 | 2025-09-22 | 4.080 | 94,400 | +0 | 0.00% | 385,152 |
| 2025-09-23 | 2025-09-19 | 4.130 | 94,400 | +0 | 0.00% | 389,872 |
| 2025-09-22 | 2025-09-18 | 4.090 | 94,400 | +0 | 0.00% | 386,096 |
| 2025-09-19 | 2025-09-17 | 4.150 | 94,400 | +0 | 0.00% | 391,760 |
| 2025-09-18 | 2025-09-16 | 4.150 | 94,400 | +0 | 0.00% | 391,760 |
| 2025-09-17 | 2025-09-15 | 4.130 | 94,400 | +0 | 0.00% | 389,872 |
| 2025-09-16 | 2025-09-12 | 4.240 | 94,400 | +0 | 0.00% | 400,256 |
| 2025-09-15 | 2025-09-11 | 4.290 | 94,400 | +0 | 0.00% | 404,976 |
| 2025-09-12 | 2025-09-10 | 4.584 | 94,400 | +0 | 0.00% | 432,767 |
| 2025-09-11 | 2025-09-09 | 4.512 | 94,400 | +3,179 | 0.00% | 425,928 |
| 2025-09-10 | 2025-09-08 | 4.481 | 91,221 | +0 | 0.00% | 408,753 |
| 2025-09-09 | 2025-09-05 | 4.502 | 91,221 | +0 | 0.00% | 410,641 |
| 2025-09-08 | 2025-09-04 | 4.450 | 91,221 | +0 | 0.00% | 405,921 |
| 2025-09-05 | 2025-09-03 | 4.512 | 91,221 | +0 | 0.00% | 411,585 |
| 2025-09-04 | 2025-09-02 | 4.584 | 91,221 | +0 | 0.00% | 418,193 |
| 2025-09-03 | 2025-09-01 | 4.543 | 91,221 | +0 | 0.00% | 414,417 |
| 2025-09-02 | 2025-08-29 | 4.595 | 91,221 | +0 | 0.00% | 419,137 |
| 2025-09-01 | 2025-08-28 | 4.626 | 91,221 | +0 | 0.00% | 421,969 |
| 2025-08-29 | 2025-08-27 | 4.543 | 91,221 | +0 | 0.00% | 414,417 |
| 2025-08-28 | 2025-08-26 | 4.615 | 91,221 | +0 | 0.00% | 421,025 |
| 2025-08-27 | 2025-08-25 | 4.678 | 91,221 | +0 | 0.00% | 426,689 |
| 2025-08-26 | 2025-08-22 | 4.667 | 91,221 | +0 | 0.00% | 425,745 |
| 2025-08-25 | 2025-08-21 | 4.740 | 91,221 | +0 | 0.00% | 432,353 |
| 2025-08-22 | 2025-08-20 | 4.698 | 91,221 | +0 | 0.00% | 428,577 |
| 2025-08-21 | 2025-08-19 | 4.740 | 91,221 | +0 | 0.00% | 432,353 |
| 2025-08-20 | 2025-08-18 | 4.729 | 91,221 | +0 | 0.00% | 431,409 |
| 2025-08-19 | 2025-08-15 | 4.709 | 91,221 | +0 | 0.00% | 429,521 |
| 2025-08-18 | 2025-08-14 | 4.884 | 91,221 | +0 | 0.00% | 445,569 |
| 2025-08-15 | 2025-08-13 | 4.988 | 91,221 | +0 | 0.00% | 455,009 |
| 2025-08-14 | 2025-08-12 | 5.091 | 91,221 | +0 | 0.00% | 464,449 |
| 2025-08-13 | 2025-08-11 | 4.988 | 91,221 | +0 | 0.00% | 455,009 |
| 2025-08-12 | 2025-08-08 | 5.081 | 91,221 | +0 | 0.00% | 463,505 |
| 2025-08-11 | 2025-08-07 | 5.081 | 91,221 | +0 | 0.00% | 463,505 |
| 2025-08-08 | 2025-08-06 | 5.040 | 91,221 | +0 | 0.00% | 459,729 |
| 2025-08-07 | 2025-08-05 | 5.133 | 91,221 | +0 | 0.00% | 468,225 |
| 2025-08-06 | 2025-08-04 | 4.998 | 91,221 | +0 | 0.00% | 455,953 |
| 2025-08-05 | 2025-08-01 | 4.884 | 91,221 | +0 | 0.00% | 445,569 |
| 2025-08-04 | 2025-07-31 | 4.895 | 91,221 | +0 | 0.00% | 446,513 |
| 2025-08-01 | 2025-07-30 | 5.060 | 91,221 | +0 | 0.00% | 461,617 |
| 2025-07-31 | 2025-07-29 | 5.060 | 91,221 | +0 | 0.00% | 461,617 |
| 2025-07-30 | 2025-07-28 | 5.216 | 91,221 | +0 | 0.00% | 475,777 |
| 2025-07-29 | 2025-07-25 | 5.247 | 91,221 | +0 | 0.00% | 478,609 |
| 2025-07-28 | 2025-07-24 | 5.288 | 91,221 | +0 | 0.00% | 482,385 |
| 2025-07-25 | 2025-07-23 | 5.371 | 91,221 | +0 | 0.00% | 489,937 |
| 2025-07-24 | 2025-07-22 | 5.298 | 91,221 | +0 | 0.00% | 483,329 |
| 2025-07-23 | 2025-07-21 | 5.650 | 91,221 | +0 | 0.00% | 515,425 |
| 2025-07-22 | 2025-07-18 | 5.671 | 91,221 | +0 | 0.00% | 517,313 |
| 2025-07-21 | 2025-07-17 | 5.505 | 91,221 | +0 | 0.00% | 502,209 |
| 2025-07-18 | 2025-07-16 | 5.402 | 91,221 | +0 | 0.00% | 492,769 |
| 2025-07-17 | 2025-07-15 | 5.350 | 91,221 | +0 | 0.00% | 488,049 |
| 2025-07-16 | 2025-07-14 | 5.443 | 91,221 | +0 | 0.00% | 496,545 |
| 2025-07-15 | 2025-07-11 | 5.433 | 91,221 | +0 | 0.00% | 495,601 |
| 2025-07-14 | 2025-07-10 | 5.474 | 91,221 | -9,663 | 0.00% | 499,377 |
| 2025-06-30 | 2025-06-26 | 4.884 | 100,884 | +1,484 | 0.00% | 492,706 |
| 2025-04-01 | 2025-03-28 | 3.855 | 99,400 | +822 | 0.00% | 383,146 |
| 2025-03-18 | 2025-03-14 | 4.086 | 98,578 | -2,468 | 0.00% | 402,756 |
| 2025-02-13 | 2025-02-11 | 3.886 | 101,046 | +1,646 | 0.00% | 392,675 |
| 2024-12-27 | 2024-12-20 | 3.340 | 99,400 | -953 | 0.00% | 331,991 |
| 2024-10-29 | 2024-10-25 | 3.507 | 100,353 | +4,484 | 0.00% | 351,953 |
| 2024-10-03 | 2024-09-30 | 3.485 | 95,869 | -9,095 | 0.00% | 334,119 |
| 2024-06-28 | 2024-06-26 | 3.521 | 104,964 | +8,598 | 0.00% | 369,548 |
| 2024-06-25 | 2024-06-21 | 3.557 | 96,366 | +16,701 | 0.00% | 342,739 |
| 2024-05-10 | 2024-05-08 | 3.401 | 79,665 | -1,443 | 0.00% | 270,938 |
| 2024-04-12 | 2024-04-10 | 3.341 | 81,108 | +8,351 | 0.00% | 270,989 |
| 2023-10-30 | 2023-10-26 | 3.030 | 72,757 | -721 | 0.00% | 220,434 |
| 2023-10-25 | 2023-10-20 | 3.018 | 73,478 | +4,175 | 0.00% | 221,739 |
| 2023-10-16 | 2023-10-12 | 3.173 | 69,303 | +721 | 0.00% | 219,928 |
| 2023-06-13 | 2023-06-09 | 4.136 | 68,582 | +5,233 | 0.00% | 283,632 |
| 2023-06-12 | 2023-06-08 | 4.162 | 63,349 | -4,739 | 0.00% | 263,633 |
| 2023-06-07 | 2023-06-05 | 4.110 | 68,088 | -666 | 0.00% | 279,823 |
| 2022-10-13 | 2022-10-11 | 2.982 | 68,754 | -667 | 0.00% | 205,012 |
| 2022-10-10 | 2022-10-06 | 3.008 | 69,421 | -666 | 0.00% | 208,801 |
| 2022-06-15 | 2022-06-13 | 4.353 | 70,087 | +5,588 | 0.00% | 305,094 |
| 2022-05-11 | 2022-05-06 | 4.043 | 64,499 | -409 | 0.00% | 260,779 |
| 2021-09-14 | 2021-09-10 | 4.733 | 64,908 | -1,227 | 0.00% | 307,238 |
| 2021-07-23 | 2021-07-21 | 5.001 | 66,135 | -7,098 | 0.00% | 330,748 |
| 2021-06-16 | 2021-06-11 | 6.117 | 73,233 | +4,763 | 0.00% | 447,997 |
| 2021-04-30 | 2021-04-28 | 6.313 | 68,470 | -574 | 0.00% | 432,271 |
| 2021-04-27 | 2021-04-23 | 6.524 | 69,044 | -573 | 0.00% | 450,460 |
| 2021-04-26 | 2021-04-22 | 6.509 | 69,617 | +573 | 0.00% | 453,149 |
| 2021-03-31 | 2021-03-29 | 7.549 | 69,044 | -573 | 0.00% | 521,202 |
| 2021-03-22 | 2021-03-18 | 7.428 | 69,617 | -1,147 | 0.00% | 517,135 |
| 2021-03-05 | 2021-03-03 | 7.187 | 70,764 | -6,637 | 0.00% | 508,596 |
| 2021-01-19 | 2021-01-15 | 7.172 | 77,401 | -573 | 0.00% | 555,131 |
| 2020-12-02 | 2020-11-30 | 6.449 | 77,974 | -6,637 | 0.00% | 502,847 |
| 2020-12-01 | 2020-11-27 | 6.735 | 84,611 | +6,637 | 0.00% | 569,871 |
| 2020-08-18 | 2020-08-14 | 7.489 | 77,974 | -574 | 0.00% | 583,913 |
| 2020-07-22 | 2020-07-20 | 7.519 | 78,548 | -573 | 0.00% | 590,579 |
| 2020-07-16 | 2020-07-14 | 7.745 | 79,121 | +6,637 | 0.00% | 612,769 |
| 2020-07-08 | 2020-07-06 | 8.106 | 72,484 | -3,319 | 0.00% | 587,579 |
| 2020-07-03 | 2020-06-30 | 8.676 | 75,803 | +9,955 | 0.00% | 657,699 |
| 2020-07-02 | 2020-06-29 | 8.905 | 65,848 | +5,013 | 0.00% | 586,360 |
| 2020-04-17 | 2020-04-15 | 9.329 | 60,835 | -530 | 0.00% | 567,516 |
| 2020-04-14 | 2020-04-08 | 9.312 | 61,365 | -3,065 | 0.00% | 571,460 |
| 2020-03-11 | 2020-03-09 | 8.676 | 64,430 | -530 | 0.00% | 559,022 |
| 2020-01-13 | 2020-01-09 | 9.606 | 64,960 | -2,649 | 0.00% | 624,008 |
| 2020-01-09 | 2020-01-07 | 9.541 | 67,609 | +3,066 | 0.00% | 645,044 |
| 2019-06-25 | 2019-06-21 | 10.128 | 64,543 | +4,363 | 0.00% | 653,666 |
| 2019-04-23 | 2019-04-17 | 10.705 | 60,180 | -23,154 | 0.00% | 644,217 |
| 2019-04-11 | 2019-04-09 | 10.617 | 83,334 | -857 | 0.00% | 884,788 |
| 2019-04-08 | 2019-04-03 | 10.460 | 84,191 | -988 | 0.00% | 880,634 |
| 2019-01-25 | 2019-01-23 | 10.110 | 85,179 | -31,158 | 0.00% | 861,170 |
| 2019-01-24 | 2019-01-22 | 9.988 | 116,337 | -26,013 | 0.00% | 1,161,936 |
| 2019-01-11 | 2019-01-09 | 9.638 | 142,350 | -5,717 | 0.00% | 1,371,947 |
| 2019-01-04 | 2019-01-02 | 9.218 | 148,067 | +5,717 | 0.00% | 1,364,889 |
| 2018-12-13 | 2018-12-11 | 9.620 | 142,350 | +57,171 | 0.00% | 1,369,458 |
| 2018-11-07 | 2018-11-05 | 10.233 | 85,179 | -57,171 | 0.00% | 871,599 |
| 2018-11-01 | 2018-10-30 | 9.970 | 142,350 | -3,430 | 0.00% | 1,419,256 |
| 2018-10-15 | 2018-10-11 | 9.480 | 145,780 | -6,861 | 0.00% | 1,382,056 |
| 2018-07-27 | 2018-07-25 | 10.180 | 152,641 | +15,340 | 0.00% | 1,553,898 |
| 2018-06-29 | 2018-06-27 | 9.498 | 137,301 | +572 | 0.00% | 1,304,073 |
| 2018-06-27 | 2018-06-25 | 10.058 | 136,729 | +60,029 | 0.00% | 1,375,172 |
| 2018-06-25 | 2018-06-21 | 14.966 | 76,700 | +13,771 | 0.00% | 1,147,906 |
| 2018-05-31 | 2018-05-29 | 15.734 | 62,929 | +2,346 | 0.00% | 990,104 |
| 2018-05-16 | 2018-05-14 | 16.053 | 60,583 | -2,346 | 0.00% | 972,567 |
| 2018-05-08 | 2018-05-04 | 15.435 | 62,929 | +2,346 | 0.00% | 971,322 |
| 2018-05-02 | 2018-04-27 | 15.542 | 60,583 | -338 | 0.00% | 941,569 |
| 2018-04-16 | 2018-04-12 | 16.203 | 60,921 | -338 | 0.00% | 987,085 |
| 2018-03-23 | 2018-03-21 | 17.013 | 61,259 | +2,345 | 0.00% | 1,042,189 |
| 2018-03-06 | 2018-03-02 | 16.949 | 58,914 | +4,691 | 0.00% | 998,526 |
| 2018-03-01 | 2018-02-27 | 17.759 | 54,223 | +4,691 | 0.00% | 962,947 |
| 2018-02-12 | 2018-02-08 | 17.802 | 49,532 | -7,505 | 0.00% | 881,751 |
| 2018-02-09 | 2018-02-07 | 17.866 | 57,037 | +7,505 | 0.00% | 1,019,001 |
| 2018-02-07 | 2018-02-05 | 19.251 | 49,532 | -4,691 | 0.00% | 953,559 |
| 2018-02-01 | 2018-01-30 | 18.633 | 54,223 | +2,345 | 0.00% | 1,010,343 |
| 2018-01-31 | 2018-01-29 | 19.443 | 51,878 | -994 | 0.00% | 1,008,676 |
| 2018-01-25 | 2018-01-23 | 18.740 | 52,872 | -2,345 | 0.00% | 990,805 |
| 2018-01-24 | 2018-01-22 | 17.887 | 55,217 | +2,345 | 0.00% | 987,662 |
| 2018-01-23 | 2018-01-19 | 18.249 | 52,872 | -2,345 | 0.00% | 964,880 |
| 2018-01-22 | 2018-01-18 | 18.079 | 55,217 | -676 | 0.00% | 998,257 |
| 2018-01-19 | 2018-01-17 | 17.695 | 55,893 | +2,364 | 0.00% | 989,030 |
| 2018-01-11 | 2018-01-09 | 17.077 | 53,529 | -338 | 0.00% | 914,104 |
| 2018-01-10 | 2018-01-08 | 17.205 | 53,867 | -675 | 0.00% | 926,766 |
| 2018-01-09 | 2018-01-05 | 17.077 | 54,542 | -2,458 | 0.00% | 931,402 |
| 2017-12-08 | 2017-12-06 | 16.267 | 57,000 | +4,691 | 0.00% | 927,199 |
| 2017-11-27 | 2017-11-23 | 17.205 | 52,309 | -2,815 | 0.00% | 899,961 |
| 2017-11-24 | 2017-11-22 | 16.800 | 55,124 | -4,690 | 0.00% | 926,063 |
| 2017-11-21 | 2017-11-17 | 16.011 | 59,814 | -2,346 | 0.00% | 957,671 |
| 2017-10-20 | 2017-10-18 | 16.011 | 62,160 | +2,815 | 0.00% | 995,233 |
| 2017-10-18 | 2017-10-16 | 16.117 | 59,345 | -2,345 | 0.00% | 956,488 |
| 2017-10-17 | 2017-10-13 | 16.096 | 61,690 | -2,346 | 0.00% | 992,968 |
| 2017-10-10 | 2017-10-06 | 15.883 | 64,036 | -4,690 | 0.00% | 1,017,078 |
| 2017-10-09 | 2017-10-04 | 15.734 | 68,726 | -23,453 | 0.00% | 1,081,312 |
| 2017-09-29 | 2017-09-27 | 15.980 | 92,179 | -2,811 | 0.00% | 1,473,004 |
| 2017-09-27 | 2017-09-25 | 15.893 | 94,990 | +2,300 | 0.00% | 1,509,662 |
| 2017-09-26 | 2017-09-22 | 16.175 | 92,690 | +27,597 | 0.00% | 1,499,306 |
| 2017-09-25 | 2017-09-21 | 16.262 | 65,093 | +2,300 | 0.00% | 1,058,572 |
| 2017-09-22 | 2017-09-20 | 16.741 | 62,793 | +13,799 | 0.00% | 1,051,203 |
| 2017-09-21 | 2017-09-19 | 16.828 | 48,994 | +2,299 | 0.00% | 824,458 |
| 2017-09-08 | 2017-09-06 | 16.719 | 46,695 | -2,299 | 0.00% | 780,695 |
| 2017-09-01 | 2017-08-30 | 17.110 | 48,994 | +4,599 | 0.00% | 838,305 |
| 2017-08-22 | 2017-08-18 | 16.502 | 44,395 | +460 | 0.00% | 732,589 |
| 2017-06-22 | 2017-06-20 | 16.610 | 43,935 | +55 | 0.00% | 729,774 |
| 2017-06-21 | 2017-06-19 | 17.358 | 43,880 | -331 | 0.00% | 761,683 |
| 2017-06-20 | 2017-06-16 | 17.180 | 44,211 | +1,075 | 0.00% | 759,547 |
| 2017-05-15 | 2017-05-11 | 16.980 | 43,136 | -324 | 0.00% | 732,428 |
| 2017-05-10 | 2017-05-08 | 16.356 | 43,460 | -3,814 | 0.00% | 710,814 |
| 2017-04-25 | 2017-04-21 | 17.670 | 47,274 | +2,244 | 0.00% | 835,344 |
| 2017-04-21 | 2017-04-19 | 17.336 | 45,030 | -646 | 0.00% | 780,641 |
| 2017-04-06 | 2017-04-03 | 18.517 | 45,676 | +3,814 | 0.00% | 845,783 |
| 2017-02-21 | 2017-02-17 | 20.032 | 41,862 | -646 | 0.00% | 838,590 |
| 2017-02-15 | 2017-02-13 | 19.988 | 42,508 | -449 | 0.00% | 849,636 |
| 2016-12-13 | 2016-12-09 | 20.055 | 42,957 | -2,567 | 0.00% | 861,482 |
| 2016-11-18 | 2016-11-16 | 19.653 | 45,524 | -646 | 0.00% | 894,703 |
| 2016-10-26 | 2016-10-24 | 20.344 | 46,170 | +323 | 0.00% | 939,292 |
| 2016-10-05 | 2016-10-03 | 19.921 | 45,847 | +323 | 0.00% | 913,310 |
| 2016-10-04 | 2016-09-30 | 19.921 | 45,524 | -969 | 0.00% | 906,876 |
| 2016-10-03 | 2016-09-29 | 19.965 | 46,493 | -646 | 0.00% | 928,251 |
| 2016-09-13 | 2016-09-09 | 19.777 | 47,139 | -324 | 0.00% | 932,272 |
| 2016-09-12 | 2016-09-08 | 19.551 | 47,463 | +725 | 0.00% | 927,940 |
| 2016-09-07 | 2016-09-05 | 19.257 | 46,738 | -955 | 0.00% | 900,017 |
| 2016-08-29 | 2016-08-25 | 18.555 | 47,693 | -318 | 0.00% | 884,952 |
| 2016-08-16 | 2016-08-12 | 19.098 | 48,011 | +1,273 | 0.00% | 916,926 |
| 2016-07-20 | 2016-07-18 | 18.080 | 46,738 | -2,210 | 0.00% | 845,022 |
| 2016-07-19 | 2016-07-15 | 17.446 | 48,948 | -2,651 | 0.00% | 853,966 |
| 2016-06-21 | 2016-06-17 | 16.179 | 51,599 | -2,210 | 0.00% | 834,831 |
| 2016-06-10 | 2016-06-07 | 17.567 | 53,809 | +1,339 | 0.00% | 945,252 |
| 2016-05-26 | 2016-05-24 | 16.615 | 52,470 | -1,172 | 0.00% | 871,808 |
| 2016-04-25 | 2016-04-21 | 17.335 | 53,642 | +2,586 | 0.00% | 929,870 |
| 2016-03-08 | 2016-03-04 | 16.244 | 51,056 | -2,155 | 0.00% | 829,357 |
| 2016-03-04 | 2016-03-02 | 15.548 | 53,211 | -4,309 | 0.00% | 827,319 |
| 2016-02-29 | 2016-02-25 | 15.269 | 57,520 | +4,309 | 0.00% | 878,297 |
| 2016-02-16 | 2016-02-12 | 14.318 | 53,211 | +2,155 | 0.00% | 761,874 |
| 2016-02-05 | 2016-02-03 | 15.220 | 51,056 | +690 | 0.00% | 777,066 |
| 2016-02-02 | 2016-01-29 | 16.090 | 50,366 | +2,125 | 0.00% | 810,401 |
| 2015-12-23 | 2015-12-21 | 18.137 | 48,241 | -637 | 0.00% | 874,938 |
| 2015-12-16 | 2015-12-14 | 16.937 | 48,878 | +637 | 0.00% | 827,852 |
| 2015-11-13 | 2015-11-11 | 18.207 | 48,241 | -2,550 | 0.00% | 878,342 |
| 2015-08-27 | 2015-08-25 | 17.525 | 50,791 | +2,125 | 0.00% | 890,122 |
| 2015-08-26 | 2015-08-24 | 17.502 | 48,666 | +2,126 | 0.00% | 851,736 |
| 2015-08-25 | 2015-08-21 | 18.678 | 46,540 | +425 | 0.00% | 869,268 |
| 2015-08-21 | 2015-08-19 | 19.760 | 46,115 | +1,700 | 0.00% | 911,230 |
| 2015-08-13 | 2015-08-11 | 21.030 | 44,415 | +1,276 | 0.00% | 934,058 |
| 2015-08-04 | 2015-07-31 | 20.536 | 43,139 | +850 | 0.00% | 885,913 |
| 2015-08-03 | 2015-07-30 | 20.536 | 42,289 | +425 | 0.00% | 868,457 |
| 2015-07-13 | 2015-07-09 | 20.230 | 41,864 | -1,275 | 0.00% | 846,927 |
| 2015-07-10 | 2015-07-08 | 18.772 | 43,139 | +2,125 | 0.00% | 809,803 |
| 2015-07-07 | 2015-07-03 | 22.865 | 41,014 | +3,027 | 0.00% | 937,789 |
| 2015-06-23 | 2015-06-19 | 24.041 | 37,987 | +519 | 0.00% | 913,236 |
| 2015-06-19 | 2015-06-17 | 24.375 | 37,468 | +2,097 | 0.00% | 913,269 |
| 2015-06-15 | 2015-06-11 | 25.472 | 35,371 | -302 | 0.00% | 900,961 |
| 2015-06-08 | 2015-06-04 | 25.376 | 35,673 | -604 | 0.00% | 905,250 |
| 2015-06-02 | 2015-05-29 | 25.472 | 36,277 | -20,964 | 0.00% | 924,039 |
| 2015-05-28 | 2015-05-26 | 27.189 | 57,241 | -2,935 | 0.00% | 1,556,322 |
| 2015-05-19 | 2015-05-15 | 26.426 | 60,176 | +2,935 | 0.00% | 1,590,196 |
| 2015-05-11 | 2015-05-07 | 25.710 | 57,241 | -302 | 0.00% | 1,471,680 |
| 2015-05-07 | 2015-05-05 | 26.378 | 57,543 | -10,063 | 0.00% | 1,517,872 |
| 2015-04-29 | 2015-04-27 | 27.475 | 67,606 | -906 | 0.00% | 1,857,485 |
| 2015-04-27 | 2015-04-23 | 26.426 | 68,512 | -2,515 | 0.00% | 1,810,481 |
| 2015-04-24 | 2015-04-22 | 26.426 | 71,027 | -302 | 0.00% | 1,876,941 |
| 2015-04-23 | 2015-04-21 | 26.807 | 71,329 | -302 | 0.00% | 1,912,141 |
| 2015-04-22 | 2015-04-20 | 25.233 | 71,631 | -604 | 0.00% | 1,807,483 |
| 2015-04-17 | 2015-04-15 | 26.473 | 72,235 | -302 | 0.00% | 1,912,309 |
| 2015-04-16 | 2015-04-14 | 25.472 | 72,537 | -5,031 | 0.00% | 1,847,644 |
| 2015-04-15 | 2015-04-13 | 26.378 | 77,568 | +10,666 | 0.00% | 2,046,092 |
| 2015-04-14 | 2015-04-10 | 25.424 | 66,902 | +604 | 0.00% | 1,700,920 |
| 2015-04-13 | 2015-04-09 | 24.804 | 66,298 | -8,922 | 0.00% | 1,644,452 |
| 2015-04-01 | 2015-03-30 | 22.634 | 75,220 | -4,495 | 0.00% | 1,702,500 |
| 2015-03-27 | 2015-03-25 | 21.775 | 79,715 | +4,193 | 0.00% | 1,735,795 |
| 2015-03-20 | 2015-03-18 | 22.300 | 75,522 | -4,193 | 0.00% | 1,684,118 |
| 2015-03-10 | 2015-03-06 | 21.131 | 79,715 | -50 | 0.00% | 1,684,462 |
| 2015-03-02 | 2015-02-26 | 22.347 | 79,765 | +4,193 | 0.00% | 1,782,541 |
| 2015-02-27 | 2015-02-25 | 22.037 | 75,572 | -302 | 0.00% | 1,665,407 |
| 2015-02-12 | 2015-02-10 | 21.775 | 75,874 | -8,386 | 0.00% | 1,652,157 |
| 2015-02-11 | 2015-02-09 | 21.537 | 84,260 | -1,677 | 0.00% | 1,814,666 |
| 2015-02-10 | 2015-02-06 | 21.656 | 85,937 | +1,677 | 0.00% | 1,861,031 |
| 2015-02-09 | 2015-02-05 | 21.107 | 84,260 | -6,289 | 0.00% | 1,778,493 |
| 2015-02-04 | 2015-02-02 | 21.847 | 90,549 | +10,482 | 0.00% | 1,978,184 |
| 2015-02-02 | 2015-01-29 | 22.657 | 80,067 | +8,386 | 0.00% | 1,814,114 |
| 2015-01-28 | 2015-01-26 | 24.327 | 71,681 | -2,097 | 0.00% | 1,743,780 |
| 2015-01-27 | 2015-01-23 | 24.422 | 73,778 | -302 | 0.00% | 1,801,832 |
| 2015-01-26 | 2015-01-22 | 23.993 | 74,080 | +1,795 | 0.00% | 1,777,405 |
| 2015-01-23 | 2015-01-21 | 24.613 | 72,285 | +16,771 | 0.00% | 1,779,162 |
| 2015-01-20 | 2015-01-16 | 24.327 | 55,514 | -2,515 | 0.00% | 1,350,486 |
| 2015-01-19 | 2015-01-15 | 24.613 | 58,029 | -2,399 | 0.00% | 1,428,276 |
| 2015-01-13 | 2015-01-09 | 24.279 | 60,428 | -1,509 | 0.00% | 1,467,147 |
| 2015-01-12 | 2015-01-08 | 23.516 | 61,937 | +4,193 | 0.00% | 1,456,514 |
| 2015-01-08 | 2015-01-06 | 23.778 | 57,744 | +2,096 | 0.00% | 1,373,060 |
| 2015-01-02 | 2014-12-29 | 24.088 | 55,648 | -906 | 0.00% | 1,340,474 |
| 2014-12-29 | 2014-12-22 | 23.392 | 56,554 | -28,875 | 0.00% | 1,322,883 |
| 2014-12-19 | 2014-12-17 | 22.307 | 85,429 | -4,151 | 0.00% | 1,905,703 |
| 2014-12-17 | 2014-12-15 | 21.079 | 89,580 | +2,075 | 0.00% | 1,888,244 |
| 2014-12-15 | 2014-12-11 | 21.826 | 87,505 | +4,151 | 0.00% | 1,909,853 |
| 2014-12-12 | 2014-12-10 | 22.259 | 83,354 | +6,526 | 0.00% | 1,855,399 |
| 2014-12-11 | 2014-12-09 | 21.657 | 76,828 | -6,575 | 0.00% | 1,663,865 |
| 2014-12-10 | 2014-12-08 | 23.151 | 83,403 | -1,495 | 0.00% | 1,930,830 |
| 2014-12-09 | 2014-12-05 | 22.259 | 84,898 | +299 | 0.00% | 1,889,767 |
| 2014-12-08 | 2014-12-04 | 22.091 | 84,599 | -8,601 | 0.00% | 1,868,846 |
| 2014-12-05 | 2014-12-03 | 21.994 | 93,200 | -1,993 | 0.00% | 2,049,867 |
| 2014-12-04 | 2014-12-02 | 20.982 | 95,193 | -4,151 | 0.00% | 1,997,386 |
| 2014-12-03 | 2014-12-01 | 19.874 | 99,344 | -20,755 | 0.00% | 1,974,397 |
| 2014-12-02 | 2014-11-28 | 20.525 | 120,099 | +14,114 | 0.00% | 2,465,005 |
| 2014-12-01 | 2014-11-27 | 19.585 | 105,985 | -6,227 | 0.00% | 2,075,744 |
| 2014-11-28 | 2014-11-26 | 19.730 | 112,212 | -3,653 | 0.00% | 2,213,921 |
| 2014-11-17 | 2014-11-13 | 19.368 | 115,865 | -4,981 | 0.00% | 2,244,126 |
| 2014-11-13 | 2014-11-11 | 19.224 | 120,846 | -9,431 | 0.00% | 2,323,133 |
| 2014-11-12 | 2014-11-10 | 19.128 | 130,277 | -1,661 | 0.00% | 2,491,880 |
| 2014-10-31 | 2014-10-29 | 18.381 | 131,938 | -5,313 | 0.00% | 2,425,121 |
| 2014-10-27 | 2014-10-23 | 18.188 | 137,251 | -2,076 | 0.00% | 2,496,326 |
| 2014-10-20 | 2014-10-16 | 17.610 | 139,327 | -299 | 0.00% | 2,453,531 |
| 2014-10-13 | 2014-10-09 | 17.803 | 139,626 | -4,151 | 0.00% | 2,485,705 |
| 2014-10-03 | 2014-09-29 | 17.152 | 143,777 | +8,302 | 0.00% | 2,466,087 |
| 2014-09-24 | 2014-09-22 | 17.249 | 135,475 | +12,454 | 0.00% | 2,336,744 |
| 2014-09-18 | 2014-09-16 | 17.441 | 123,021 | +2,075 | 0.00% | 2,145,639 |
| 2014-09-16 | 2014-09-12 | 17.827 | 120,946 | +4,151 | 0.00% | 2,156,066 |
| 2014-09-08 | 2014-09-04 | 18.573 | 116,795 | -7,887 | 0.00% | 2,169,290 |
| 2014-09-04 | 2014-09-02 | 17.634 | 124,682 | -4,151 | 0.00% | 2,198,638 |
| 2014-09-03 | 2014-09-01 | 17.562 | 128,833 | +7,887 | 0.00% | 2,262,526 |
| 2014-09-02 | 2014-08-29 | 17.538 | 120,946 | -4,151 | 0.00% | 2,121,103 |
| 2014-09-01 | 2014-08-28 | 17.851 | 125,097 | +4,151 | 0.00% | 2,233,079 |
| 2014-08-27 | 2014-08-25 | 18.381 | 120,946 | -4,151 | 0.00% | 2,223,079 |
| 2014-08-25 | 2014-08-21 | 18.212 | 125,097 | +830 | 0.00% | 2,278,283 |
| 2014-08-20 | 2014-08-18 | 18.549 | 124,267 | +13,699 | 0.00% | 2,305,077 |
| 2014-08-19 | 2014-08-15 | 18.983 | 110,568 | -2,092 | 0.00% | 2,098,914 |
| 2014-08-14 | 2014-08-12 | 19.055 | 112,660 | +4,151 | 0.00% | 2,146,768 |
| 2014-08-05 | 2014-08-01 | 19.368 | 108,509 | -9,963 | 0.00% | 2,101,652 |
| 2014-08-01 | 2014-07-30 | 19.200 | 118,472 | -3,985 | 0.00% | 2,274,641 |
| 2014-07-31 | 2014-07-29 | 19.248 | 122,457 | -22,416 | 0.00% | 2,357,053 |
| 2014-07-30 | 2014-07-28 | 18.694 | 144,873 | +9,963 | 0.01% | 2,708,246 |
| 2014-07-24 | 2014-07-22 | 17.297 | 134,910 | -847 | 0.00% | 2,333,498 |
| 2014-07-18 | 2014-07-16 | 17.056 | 135,757 | -249 | 0.00% | 2,315,445 |
| 2014-07-15 | 2014-07-11 | 17.080 | 136,006 | +249 | 0.00% | 2,322,968 |
| 2014-07-11 | 2014-07-09 | 17.104 | 135,757 | +21,976 | 0.00% | 2,321,985 |
| 2014-07-07 | 2014-07-03 | 17.176 | 113,781 | -8,717 | 0.00% | 1,954,331 |
| 2014-06-25 | 2014-06-23 | 16.646 | 122,498 | +4,151 | 0.01% | 2,039,135 |
| 2014-06-23 | 2014-06-19 | 16.839 | 118,347 | -4,151 | 0.00% | 1,992,844 |
| 2014-06-19 | 2014-06-17 | 17.008 | 122,498 | -249 | 0.01% | 2,083,400 |
| 2014-06-16 | 2014-06-12 | 16.670 | 122,747 | +12,868 | 0.01% | 2,046,237 |
| 2014-06-12 | 2014-06-10 | 23.813 | 109,879 | +19,729 | 0.00% | 2,616,507 |
| 2014-05-26 | 2014-05-22 | 23.225 | 90,150 | -1,363 | 0.00% | 2,093,768 |
| 2014-05-23 | 2014-05-21 | 22.932 | 91,513 | -6,811 | 0.00% | 2,098,554 |
| 2014-05-22 | 2014-05-20 | 22.609 | 98,324 | +3,406 | 0.00% | 2,222,985 |
| 2014-05-21 | 2014-05-19 | 22.609 | 94,918 | +3,405 | 0.00% | 2,145,980 |
| 2014-05-16 | 2014-05-14 | 22.756 | 91,513 | -6,811 | 0.00% | 2,082,432 |
| 2014-05-15 | 2014-05-13 | 22.374 | 98,324 | +1,703 | 0.00% | 2,199,889 |
| 2014-05-14 | 2014-05-12 | 22.403 | 96,621 | -1,703 | 0.00% | 2,164,624 |
| 2014-05-08 | 2014-05-05 | 22.462 | 98,324 | +3,406 | 0.00% | 2,208,550 |
| 2014-05-05 | 2014-04-30 | 22.902 | 94,918 | -3,406 | 0.00% | 2,173,850 |
| 2014-04-17 | 2014-04-15 | 23.431 | 98,324 | +3,406 | 0.00% | 2,303,821 |
| 2014-04-16 | 2014-04-14 | 25.516 | 94,918 | +681 | 0.00% | 2,421,891 |
| 2014-04-15 | 2014-04-11 | 25.662 | 94,237 | -3,406 | 0.00% | 2,418,350 |
| 2014-04-14 | 2014-04-10 | 25.134 | 97,643 | -3,406 | 0.00% | 2,454,150 |
| 2014-04-10 | 2014-04-08 | 24.312 | 101,049 | -4,087 | 0.01% | 2,456,680 |
| 2014-04-01 | 2014-03-28 | 23.284 | 105,136 | -1,362 | 0.01% | 2,447,997 |
| 2014-03-31 | 2014-03-27 | 22.697 | 106,498 | -204 | 0.01% | 2,417,170 |
| 2014-03-24 | 2014-03-20 | 21.317 | 106,702 | -3,406 | 0.01% | 2,274,550 |
| 2014-03-13 | 2014-03-11 | 21.581 | 110,108 | +1,362 | 0.01% | 2,376,252 |
| 2014-03-07 | 2014-03-05 | 22.080 | 108,746 | +3,202 | 0.01% | 2,401,140 |
| 2014-03-05 | 2014-03-03 | 22.315 | 105,544 | -10,218 | 0.01% | 2,355,231 |
| 2014-03-03 | 2014-02-27 | 23.020 | 115,762 | -68 | 0.01% | 2,664,823 |
| 2014-02-28 | 2014-02-26 | 22.579 | 115,830 | -6,130 | 0.01% | 2,615,373 |
| 2014-02-27 | 2014-02-25 | 22.403 | 121,960 | -341 | 0.01% | 2,732,299 |
| 2014-02-26 | 2014-02-24 | 22.609 | 122,301 | +3,406 | 0.01% | 2,765,076 |
| 2014-02-24 | 2014-02-20 | 23.431 | 118,895 | -1,022 | 0.01% | 2,785,818 |
| 2014-02-14 | 2014-02-12 | 23.313 | 119,917 | -511 | 0.01% | 2,795,681 |
| 2014-02-13 | 2014-02-11 | 22.990 | 120,428 | -340 | 0.01% | 2,768,698 |
| 2014-02-05 | 2014-01-30 | 22.462 | 120,768 | -681 | 0.01% | 2,712,687 |
| 2014-02-04 | 2014-01-28 | 22.110 | 121,449 | -4,768 | 0.01% | 2,685,191 |
| 2014-01-29 | 2014-01-27 | 21.493 | 126,217 | +6,811 | 0.01% | 2,712,784 |
| 2014-01-28 | 2014-01-24 | 21.963 | 119,406 | +852 | 0.01% | 2,622,491 |
| 2014-01-27 | 2014-01-23 | 22.168 | 118,554 | +2,384 | 0.01% | 2,628,146 |
| 2014-01-21 | 2014-01-17 | 23.225 | 116,170 | +1,362 | 0.01% | 2,698,092 |
| 2014-01-13 | 2014-01-09 | 23.842 | 114,808 | +3,406 | 0.01% | 2,737,250 |
| 2014-01-10 | 2014-01-08 | 24.106 | 111,402 | -6,812 | 0.01% | 2,685,483 |
| 2014-01-07 | 2014-01-03 | 24.488 | 118,214 | +10,217 | 0.01% | 2,894,818 |
| 2014-01-03 | 2013-12-31 | 25.281 | 107,997 | -681 | 0.01% | 2,730,242 |
| 2013-12-20 | 2013-12-18 | 25.339 | 108,678 | +1,703 | 0.01% | 2,753,840 |
| 2013-12-16 | 2013-12-12 | 25.662 | 106,975 | +681 | 0.01% | 2,745,238 |
| 2013-12-11 | 2013-12-09 | 26.485 | 106,294 | +8,855 | 0.01% | 2,815,150 |
| 2013-12-10 | 2013-12-06 | 26.162 | 97,439 | +6,812 | 0.00% | 2,549,158 |
| 2013-12-04 | 2013-12-02 | 27.483 | 90,627 | -17,029 | 0.00% | 2,490,690 |
| 2013-12-02 | 2013-11-28 | 27.365 | 107,656 | -6,812 | 0.01% | 2,946,052 |
| 2013-11-29 | 2013-11-27 | 26.808 | 114,468 | +6,812 | 0.01% | 3,068,606 |
| 2013-11-27 | 2013-11-25 | 26.984 | 107,656 | -204 | 0.01% | 2,904,959 |
| 2013-11-26 | 2013-11-22 | 27.248 | 107,860 | +5,585 | 0.01% | 2,938,967 |
| 2013-11-25 | 2013-11-21 | 27.248 | 102,275 | +3,406 | 0.01% | 2,786,787 |
| 2013-11-22 | 2013-11-20 | 27.512 | 98,869 | +3,406 | 0.01% | 2,720,107 |
| 2013-11-21 | 2013-11-19 | 27.718 | 95,463 | -7,221 | 0.00% | 2,646,022 |
| 2013-11-20 | 2013-11-18 | 27.542 | 102,684 | -14,304 | 0.01% | 2,828,082 |
| 2013-11-19 | 2013-11-15 | 25.633 | 116,988 | -10,217 | 0.01% | 2,998,761 |
| 2013-11-18 | 2013-11-14 | 24.693 | 127,205 | +6,811 | 0.01% | 3,141,134 |
| 2013-11-13 | 2013-11-11 | 25.751 | 120,394 | +6,812 | 0.01% | 3,100,207 |
| 2013-11-12 | 2013-11-08 | 25.193 | 113,582 | +1,362 | 0.01% | 2,861,430 |
| 2013-11-11 | 2013-11-07 | 25.222 | 112,220 | -6,130 | 0.01% | 2,830,413 |
| 2013-11-08 | 2013-11-06 | 25.751 | 118,350 | +3,406 | 0.01% | 3,047,573 |
| 2013-11-04 | 2013-10-31 | 26.103 | 114,944 | +3,405 | 0.01% | 3,000,367 |
| 2013-11-01 | 2013-10-30 | 26.749 | 111,539 | -1,702 | 0.01% | 2,983,537 |
| 2013-10-29 | 2013-10-25 | 25.369 | 113,241 | +7,663 | 0.01% | 2,872,789 |
| 2013-10-28 | 2013-10-24 | 25.574 | 105,578 | +5,108 | 0.01% | 2,700,088 |
| 2013-10-25 | 2013-10-23 | 26.250 | 100,470 | +13,623 | 0.01% | 2,637,304 |
| 2013-10-24 | 2013-10-22 | 26.543 | 86,847 | +2,725 | 0.00% | 2,305,205 |
| 2013-10-22 | 2013-10-18 | 27.160 | 84,122 | +3,406 | 0.00% | 2,284,744 |
| 2013-10-21 | 2013-10-17 | 27.424 | 80,716 | +3,405 | 0.00% | 2,213,568 |
| 2013-10-18 | 2013-10-16 | 27.835 | 77,311 | -281,315 | 0.00% | 2,151,969 |
| 2013-10-16 | 2013-10-11 | 28.452 | 358,626 | -6,812 | 0.02% | 10,203,563 |
| 2013-10-15 | 2013-10-10 | 27.953 | 365,438 | -4,427 | 0.02% | 10,214,967 |
| 2013-10-10 | 2013-10-08 | 27.894 | 369,865 | -3,406 | 0.02% | 10,316,993 |
| 2013-10-08 | 2013-10-04 | 27.365 | 373,271 | +3,406 | 0.02% | 10,214,720 |
| 2013-10-07 | 2013-10-03 | 27.454 | 369,865 | -10,218 | 0.02% | 10,154,093 |
| 2013-10-04 | 2013-10-02 | 27.307 | 380,083 | -34,057 | 0.02% | 10,378,813 |
| 2013-10-02 | 2013-09-27 | 27.747 | 414,140 | +3,406 | 0.02% | 11,491,198 |
| 2013-09-30 | 2013-09-26 | 28.099 | 410,734 | +3,201 | 0.02% | 11,541,411 |
| 2013-09-27 | 2013-09-25 | 28.540 | 407,533 | -3,406 | 0.02% | 11,630,954 |
| 2013-09-26 | 2013-09-24 | 28.129 | 410,939 | +205 | 0.02% | 11,559,237 |
| 2013-09-25 | 2013-09-23 | 28.452 | 410,734 | +3,405 | 0.02% | 11,686,131 |
| 2013-09-24 | 2013-09-19 | 28.511 | 407,329 | -23,840 | 0.02% | 11,613,172 |
| 2013-09-23 | 2013-09-18 | 27.747 | 431,169 | +7,833 | 0.02% | 11,963,704 |
| 2013-09-19 | 2013-09-17 | 28.188 | 423,336 | -13,623 | 0.02% | 11,932,811 |
| 2013-09-18 | 2013-09-16 | 28.393 | 436,959 | -7,492 | 0.02% | 12,406,620 |
| 2013-09-17 | 2013-09-13 | 27.189 | 444,451 | +10,217 | 0.02% | 12,084,291 |
| 2013-09-16 | 2013-09-12 | 28.070 | 434,234 | +10,217 | 0.02% | 12,188,999 |
| 2013-09-13 | 2013-09-11 | 28.158 | 424,017 | +5,926 | 0.02% | 11,939,556 |
| 2013-09-12 | 2013-09-10 | 28.041 | 418,091 | -18,731 | 0.02% | 11,723,587 |
| 2013-09-11 | 2013-09-09 | 27.160 | 436,822 | +54,355 | 0.02% | 11,864,038 |
| 2013-09-09 | 2013-09-05 | 25.927 | 382,467 | +8,992 | 0.02% | 9,916,102 |
| 2013-09-06 | 2013-09-04 | 25.839 | 373,475 | -1,839 | 0.02% | 9,650,071 |
| 2013-09-05 | 2013-09-03 | 25.721 | 375,314 | -17,029 | 0.02% | 9,653,508 |
| 2013-09-04 | 2013-09-02 | 25.369 | 392,343 | +10,558 | 0.02% | 9,953,274 |
| 2013-09-03 | 2013-08-30 | 25.086 | 381,785 | -10,218 | 0.02% | 9,577,347 |
| 2013-09-02 | 2013-08-29 | 24.965 | 392,003 | +6,017 | 0.02% | 9,786,509 |
| 2013-08-30 | 2013-08-28 | 24.424 | 385,986 | -9,974 | 0.02% | 9,427,312 |
| 2013-08-28 | 2013-08-26 | 25.386 | 395,960 | +6,317 | 0.02% | 10,052,037 |
| 2013-08-27 | 2013-08-23 | 24.695 | 389,643 | +10,971 | 0.02% | 9,622,111 |
| 2013-08-26 | 2013-08-22 | 25.146 | 378,672 | +1,995 | 0.02% | 9,522,035 |
| 2013-08-22 | 2013-08-20 | 25.507 | 376,677 | +9,973 | 0.02% | 9,607,829 |
| 2013-08-21 | 2013-08-19 | 26.710 | 366,704 | -3,324 | 0.02% | 9,794,650 |
| 2013-08-20 | 2013-08-16 | 27.041 | 370,028 | +4,521 | 0.02% | 10,005,864 |
| 2013-08-19 | 2013-08-15 | 26.229 | 365,507 | -18,618 | 0.02% | 9,586,774 |
| 2013-08-16 | 2013-08-13 | 25.627 | 384,125 | -22,141 | 0.02% | 9,844,020 |
| 2013-08-15 | 2013-08-12 | 24.334 | 406,266 | -41,092 | 0.02% | 9,885,971 |
| 2013-08-12 | 2013-08-08 | 22.318 | 447,358 | +6,981 | 0.02% | 9,984,342 |
| 2013-08-09 | 2013-08-07 | 22.649 | 440,377 | +12,634 | 0.02% | 9,974,242 |
| 2013-08-08 | 2013-08-06 | 23.161 | 427,743 | +16,623 | 0.02% | 9,906,813 |
| 2013-08-07 | 2013-08-05 | 23.401 | 411,120 | +3,324 | 0.02% | 9,620,741 |
| 2013-08-06 | 2013-08-02 | 23.311 | 407,796 | +665 | 0.02% | 9,506,157 |
| 2013-08-05 | 2013-08-01 | 23.522 | 407,131 | +3,325 | 0.02% | 9,576,377 |
| 2013-08-02 | 2013-07-31 | 23.582 | 403,806 | -3,325 | 0.02% | 9,522,460 |
| 2013-08-01 | 2013-07-30 | 23.672 | 407,131 | -6,649 | 0.02% | 9,637,607 |
| 2013-07-31 | 2013-07-29 | 23.131 | 413,780 | +7,979 | 0.02% | 9,570,974 |
| 2013-07-30 | 2013-07-26 | 23.251 | 405,801 | +6,649 | 0.02% | 9,435,239 |
| 2013-07-29 | 2013-07-25 | 23.281 | 399,152 | +10,639 | 0.02% | 9,292,650 |
| 2013-07-24 | 2013-07-22 | 23.401 | 388,513 | +3,325 | 0.02% | 9,091,708 |
| 2013-07-23 | 2013-07-19 | 23.582 | 385,188 | +16,623 | 0.02% | 9,083,414 |
| 2013-07-22 | 2013-07-18 | 24.574 | 368,565 | -1,663 | 0.02% | 9,057,252 |
| 2013-07-19 | 2013-07-17 | 24.815 | 370,228 | -13,298 | 0.02% | 9,187,207 |
| 2013-07-16 | 2013-07-12 | 23.943 | 383,526 | +13,298 | 0.02% | 9,182,653 |
| 2013-07-15 | 2013-07-11 | 24.514 | 370,228 | -39,895 | 0.02% | 9,075,847 |
| 2013-07-12 | 2013-07-10 | 22.920 | 410,123 | -3,325 | 0.02% | 9,400,034 |
| 2013-07-11 | 2013-07-09 | 22.619 | 413,448 | -3,989 | 0.02% | 9,351,883 |
| 2013-07-08 | 2013-07-04 | 21.958 | 417,437 | +332 | 0.02% | 9,165,879 |
| 2013-07-05 | 2013-07-03 | 21.687 | 417,105 | +10,639 | 0.02% | 9,045,675 |
| 2013-07-04 | 2013-07-02 | 22.649 | 406,466 | +26,597 | 0.02% | 9,206,181 |
| 2013-07-03 | 2013-06-28 | 22.830 | 379,869 | +27,262 | 0.02% | 8,672,333 |
| 2013-06-28 | 2013-06-26 | 23.762 | 352,607 | -10,639 | 0.02% | 8,378,733 |
| 2013-06-27 | 2013-06-25 | 22.349 | 363,246 | +24,270 | 0.02% | 8,118,017 |
| 2013-06-26 | 2013-06-24 | 21.717 | 338,976 | +250,010 | 0.02% | 7,361,502 |
| 2013-06-25 | 2013-06-21 | 23.612 | 88,966 | +2,659 | 0.00% | 2,100,652 |
| 2013-06-19 | 2013-06-17 | 26.904 | 86,307 | +1,877 | 0.00% | 2,322,006 |
| 2013-06-18 | 2013-06-14 | 26.781 | 84,430 | +651 | 0.00% | 2,261,124 |
| 2013-06-17 | 2013-06-13 | 26.381 | 83,779 | +1,301 | 0.00% | 2,210,201 |
| 2013-06-14 | 2013-06-11 | 27.212 | 82,478 | +3,252 | 0.00% | 2,244,351 |
| 2013-06-05 | 2013-06-03 | 29.210 | 79,226 | -650 | 0.00% | 2,314,199 |
| 2013-06-03 | 2013-05-30 | 29.641 | 79,876 | +7,480 | 0.00% | 2,367,569 |
| 2013-05-31 | 2013-05-29 | 30.040 | 72,396 | -390 | 0.00% | 2,174,796 |
| 2013-05-30 | 2013-05-28 | 30.501 | 72,786 | -1,301 | 0.00% | 2,220,081 |
| 2013-05-28 | 2013-05-24 | 29.610 | 74,087 | -3,253 | 0.00% | 2,193,702 |
| 2013-05-27 | 2013-05-23 | 29.887 | 77,340 | +3,253 | 0.00% | 2,311,425 |
| 2013-05-24 | 2013-05-22 | 30.932 | 74,087 | +4,553 | 0.00% | 2,291,656 |
| 2013-05-23 | 2013-05-21 | 30.993 | 69,534 | +2,276 | 0.00% | 2,155,098 |
| 2013-05-22 | 2013-05-20 | 31.301 | 67,258 | -3,252 | 0.00% | 2,105,237 |
| 2013-05-21 | 2013-05-16 | 30.809 | 70,510 | +1,561 | 0.00% | 2,172,340 |
| 2013-05-16 | 2013-05-14 | 30.932 | 68,949 | +976 | 0.00% | 2,132,727 |
| 2013-05-15 | 2013-05-13 | 30.993 | 67,973 | +3,252 | 0.00% | 2,106,718 |
| 2013-04-30 | 2013-04-26 | 30.717 | 64,721 | -3,252 | 0.00% | 1,988,017 |
| 2013-04-23 | 2013-04-19 | 28.841 | 67,973 | -1,951 | 0.00% | 1,960,418 |
| 2013-04-19 | 2013-04-17 | 26.750 | 69,924 | +1,951 | 0.00% | 1,870,488 |
| 2013-04-05 | 2013-04-02 | 29.149 | 67,973 | -585 | 0.00% | 1,981,318 |
| 2013-04-03 | 2013-03-28 | 30.409 | 68,558 | +1,951 | 0.00% | 2,084,797 |
| 2013-03-20 | 2013-03-18 | 31.239 | 66,607 | +7,805 | 0.00% | 2,080,765 |
| 2013-03-18 | 2013-03-14 | 32.223 | 58,802 | +3,253 | 0.00% | 1,894,797 |
| 2013-03-12 | 2013-03-08 | 33.576 | 55,549 | -195 | 0.00% | 1,865,126 |
| 2013-03-08 | 2013-03-06 | 33.638 | 55,744 | -3,253 | 0.00% | 1,875,102 |
| 2013-03-07 | 2013-03-05 | 32.715 | 58,997 | -3,837 | 0.00% | 1,930,105 |
| 2013-03-06 | 2013-03-04 | 31.670 | 62,834 | +6,504 | 0.00% | 1,989,946 |
| 2013-03-05 | 2013-03-01 | 33.023 | 56,330 | -1,626 | 0.00% | 1,860,173 |
| 2013-03-01 | 2013-02-27 | 31.793 | 57,956 | -650 | 0.00% | 1,842,588 |
| 2013-02-28 | 2013-02-26 | 31.116 | 58,606 | -3,253 | 0.00% | 1,823,610 |
| 2013-02-26 | 2013-02-22 | 31.116 | 61,859 | -8,131 | 0.00% | 1,924,832 |
| 2013-02-25 | 2013-02-21 | 31.670 | 69,990 | +6,830 | 0.00% | 2,216,576 |
| 2013-02-22 | 2013-02-20 | 33.453 | 63,160 | -7,415 | 0.00% | 2,112,907 |
| 2013-02-18 | 2013-02-14 | 34.868 | 70,575 | +9,757 | 0.00% | 2,460,783 |
| 2013-02-15 | 2013-02-08 | 32.961 | 60,818 | -3,252 | 0.00% | 2,004,639 |
| 2013-02-07 | 2013-02-05 | 34.991 | 64,070 | -14,310 | 0.00% | 2,241,849 |
| 2013-02-06 | 2013-02-04 | 37.143 | 78,380 | +14,310 | 0.00% | 2,911,264 |
| 2013-02-04 | 2013-01-31 | 34.253 | 64,070 | -3,448 | 0.00% | 2,194,569 |
| 2013-02-01 | 2013-01-30 | 34.745 | 67,518 | -2,146 | 0.00% | 2,345,889 |
| 2013-01-31 | 2013-01-29 | 35.114 | 69,664 | -195 | 0.00% | 2,446,154 |
| 2013-01-30 | 2013-01-28 | 34.437 | 69,859 | -781 | 0.00% | 2,405,746 |
| 2013-01-29 | 2013-01-25 | 33.392 | 70,640 | -390 | 0.00% | 2,358,793 |
| 2013-01-28 | 2013-01-24 | 34.253 | 71,030 | -5,659 | 0.00% | 2,432,968 |
| 2013-01-25 | 2013-01-23 | 33.515 | 76,689 | +12,293 | 0.00% | 2,570,212 |
| 2013-01-24 | 2013-01-22 | 32.531 | 64,396 | -1,008 | 0.00% | 2,094,855 |
| 2013-01-23 | 2013-01-21 | 32.100 | 65,404 | +391 | 0.00% | 2,099,492 |
| 2013-01-22 | 2013-01-18 | 32.223 | 65,013 | -1,171 | 0.00% | 2,094,936 |
| 2013-01-17 | 2013-01-15 | 31.055 | 66,184 | -5,464 | 0.00% | 2,055,340 |
| 2013-01-16 | 2013-01-14 | 30.317 | 71,648 | -976 | 0.00% | 2,172,153 |
| 2013-01-15 | 2013-01-11 | 29.118 | 72,624 | -390 | 0.00% | 2,114,655 |
| 2013-01-14 | 2013-01-10 | 29.610 | 73,014 | -228 | 0.00% | 2,161,931 |
| 2013-01-09 | 2013-01-07 | 29.764 | 73,242 | -97 | 0.00% | 2,179,942 |
| 2013-01-08 | 2013-01-04 | 29.302 | 73,339 | -3,578 | 0.00% | 2,149,004 |
| 2013-01-07 | 2013-01-03 | 29.518 | 76,917 | +98 | 0.00% | 2,270,403 |
| 2013-01-04 | 2013-01-02 | 30.071 | 76,819 | -3,480 | 0.00% | 2,310,026 |
| 2013-01-03 | 2012-12-31 | 27.550 | 80,299 | +1,008 | 0.00% | 2,212,216 |
| 2013-01-02 | 2012-12-27 | 26.873 | 79,291 | +7,220 | 0.00% | 2,130,810 |
| 2012-12-28 | 2012-12-24 | 26.135 | 72,071 | -195 | 0.00% | 1,883,601 |
| 2012-12-19 | 2012-12-17 | 26.812 | 72,266 | -195 | 0.00% | 1,937,581 |
| 2012-12-18 | 2012-12-14 | 26.597 | 72,461 | -3,448 | 0.00% | 1,927,213 |
| 2012-12-14 | 2012-12-12 | 26.289 | 75,909 | -97 | 0.00% | 1,995,578 |
| 2012-12-13 | 2012-12-11 | 26.135 | 76,006 | -683 | 0.00% | 1,986,443 |
| 2012-12-12 | 2012-12-10 | 26.289 | 76,689 | -1,756 | 0.00% | 2,016,084 |
| 2012-12-11 | 2012-12-07 | 25.244 | 78,445 | -2,375 | 0.00% | 1,980,240 |
| 2012-12-10 | 2012-12-06 | 25.305 | 80,820 | -5,333 | 0.00% | 2,045,164 |
| 2012-12-07 | 2012-12-05 | 24.567 | 86,153 | -1,269 | 0.00% | 2,116,540 |
| 2012-12-06 | 2012-12-04 | 23.368 | 87,422 | +195 | 0.00% | 2,042,884 |
| 2012-11-30 | 2012-11-28 | 22.753 | 87,227 | -32 | 0.00% | 1,984,687 |
| 2012-11-09 | 2012-11-07 | 23.091 | 87,259 | -18,050 | 0.00% | 2,014,928 |
| 2012-11-07 | 2012-11-05 | 22.999 | 105,309 | -3,253 | 0.01% | 2,422,013 |
| 2012-11-06 | 2012-11-02 | 22.661 | 108,562 | -1,951 | 0.01% | 2,460,111 |
| 2012-11-02 | 2012-10-31 | 21.677 | 110,513 | +1,951 | 0.01% | 2,395,586 |
| 2012-10-31 | 2012-10-29 | 22.599 | 108,562 | -5,399 | 0.01% | 2,453,435 |
| 2012-10-30 | 2012-10-26 | 22.046 | 113,961 | -1,301 | 0.01% | 2,512,377 |
| 2012-10-29 | 2012-10-25 | 21.738 | 115,262 | -1,300 | 0.01% | 2,505,618 |
| 2012-10-22 | 2012-10-18 | 21.708 | 116,562 | -651 | 0.01% | 2,530,294 |
| 2012-10-18 | 2012-10-16 | 20.509 | 117,213 | +3,252 | 0.01% | 2,403,870 |
| 2012-10-15 | 2012-10-11 | 19.894 | 113,961 | -1,951 | 0.01% | 2,267,096 |
| 2012-10-11 | 2012-10-09 | 19.402 | 115,912 | -976 | 0.01% | 2,248,884 |
| 2012-10-10 | 2012-10-08 | 19.063 | 116,888 | +3,253 | 0.01% | 2,228,286 |
| 2012-10-04 | 2012-09-28 | 18.817 | 113,635 | -6,505 | 0.01% | 2,138,321 |
| 2012-09-28 | 2012-09-26 | 18.110 | 120,140 | +6,505 | 0.01% | 2,175,766 |
| 2012-09-19 | 2012-09-17 | 19.402 | 113,635 | +975 | 0.01% | 2,204,707 |
| 2012-09-18 | 2012-09-14 | 19.771 | 112,660 | -4,553 | 0.01% | 2,227,358 |
| 2012-09-13 | 2012-09-11 | 18.448 | 117,213 | +2,927 | 0.01% | 2,162,402 |
| 2012-09-12 | 2012-09-10 | 18.387 | 114,286 | -3,252 | 0.01% | 2,101,375 |
| 2012-09-11 | 2012-09-07 | 18.848 | 117,538 | +7,480 | 0.01% | 2,215,379 |
| 2012-09-10 | 2012-09-06 | 17.772 | 110,058 | +3,252 | 0.01% | 1,955,955 |
| 2012-09-05 | 2012-09-03 | 19.186 | 106,806 | +1,952 | 0.01% | 2,049,225 |
| 2012-09-04 | 2012-08-31 | 19.432 | 104,854 | +650 | 0.01% | 2,037,565 |
| 2012-09-03 | 2012-08-30 | 19.648 | 104,204 | +3,253 | 0.01% | 2,047,362 |
| 2012-08-30 | 2012-08-28 | 21.888 | 100,951 | +487 | 0.01% | 2,209,653 |
| 2012-08-29 | 2012-08-27 | 21.794 | 100,464 | +2,664 | 0.01% | 2,189,474 |
| 2012-08-28 | 2012-08-24 | 22.078 | 97,800 | +1,425 | 0.01% | 2,159,217 |
| 2012-08-24 | 2012-08-22 | 22.425 | 96,375 | +1,583 | 0.01% | 2,161,240 |
| 2012-08-17 | 2012-08-15 | 22.836 | 94,792 | +15,830 | 0.01% | 2,164,663 |
| 2012-08-06 | 2012-08-02 | 22.868 | 78,962 | -3,166 | 0.00% | 1,805,664 |
| 2012-08-03 | 2012-08-01 | 22.931 | 82,128 | -1,899 | 0.00% | 1,883,251 |
| 2012-07-11 | 2012-07-09 | 21.857 | 84,027 | +3,166 | 0.00% | 1,836,560 |
| 2012-06-19 | 2012-06-15 | 24.385 | 80,861 | +5,789 | 0.00% | 1,971,756 |
| 2012-06-15 | 2012-06-13 | 24.351 | 75,072 | -1,505 | 0.00% | 1,828,100 |
| 2012-06-13 | 2012-06-11 | 24.418 | 76,577 | -1,806 | 0.00% | 1,869,837 |
| 2012-06-12 | 2012-06-08 | 23.620 | 78,383 | +3,311 | 0.00% | 1,851,439 |
| 2012-05-25 | 2012-05-23 | 24.684 | 75,072 | -1,806 | 0.00% | 1,853,040 |
| 2012-05-09 | 2012-05-07 | 26.079 | 76,878 | -361 | 0.00% | 2,004,886 |
| 2012-05-08 | 2012-05-04 | 26.444 | 77,239 | -3,010 | 0.00% | 2,042,526 |
| 2012-05-04 | 2012-05-02 | 27.109 | 80,249 | +1,204 | 0.00% | 2,175,443 |
| 2012-05-03 | 2012-04-30 | 26.743 | 79,045 | -1,897 | 0.00% | 2,113,919 |
| 2012-05-02 | 2012-04-27 | 26.046 | 80,942 | -1,806 | 0.00% | 2,108,181 |
| 2012-04-24 | 2012-04-20 | 25.049 | 82,748 | +181 | 0.00% | 2,072,750 |
| 2012-04-20 | 2012-04-18 | 25.547 | 82,567 | -1,415 | 0.00% | 2,109,361 |
| 2012-04-18 | 2012-04-16 | 25.182 | 83,982 | +3,010 | 0.00% | 2,114,820 |
| 2012-04-13 | 2012-04-11 | 24.982 | 80,972 | -3,010 | 0.00% | 2,022,883 |
| 2012-04-12 | 2012-04-10 | 24.982 | 83,982 | +3,010 | 0.00% | 2,098,080 |
| 2012-03-30 | 2012-03-28 | 23.488 | 80,972 | -7,224 | 0.01% | 1,901,833 |
| 2012-03-16 | 2012-03-14 | 24.451 | 88,196 | -903 | 0.01% | 2,156,476 |
| 2012-03-09 | 2012-03-07 | 23.587 | 89,099 | +903 | 0.01% | 2,101,596 |
| 2012-02-22 | 2012-02-20 | 25.082 | 88,196 | -361 | 0.01% | 2,212,146 |
| 2012-02-17 | 2012-02-15 | 24.916 | 88,557 | -181 | 0.01% | 2,206,491 |
| 2012-02-13 | 2012-02-09 | 25.049 | 88,738 | -2,227 | 0.01% | 2,222,793 |
| 2012-02-08 | 2012-02-06 | 24.850 | 90,965 | -1,445 | 0.01% | 2,260,445 |
| 2012-02-07 | 2012-02-03 | 24.982 | 92,410 | -3,251 | 0.01% | 2,308,632 |
| 2012-02-06 | 2012-02-02 | 24.650 | 95,661 | -8,308 | 0.01% | 2,358,071 |
| 2012-02-02 | 2012-01-31 | 23.820 | 103,969 | +3,010 | 0.01% | 2,476,515 |
| 2012-01-27 | 2012-01-20 | 23.753 | 100,959 | +5,057 | 0.01% | 2,398,110 |
| 2012-01-26 | 2012-01-19 | 24.385 | 95,902 | -6,502 | 0.01% | 2,338,523 |
| 2012-01-19 | 2012-01-17 | 24.119 | 102,404 | -3,010 | 0.01% | 2,469,855 |
| 2012-01-17 | 2012-01-13 | 23.521 | 105,414 | -722 | 0.01% | 2,479,417 |
| 2012-01-16 | 2012-01-12 | 23.122 | 106,136 | -181 | 0.01% | 2,454,087 |
| 2012-01-13 | 2012-01-11 | 23.122 | 106,317 | -181 | 0.01% | 2,458,272 |
| 2012-01-06 | 2012-01-04 | 22.325 | 106,498 | -361 | 0.01% | 2,377,545 |
| 2011-12-29 | 2011-12-23 | 22.624 | 106,859 | -3,010 | 0.01% | 2,417,554 |
| 2011-12-28 | 2011-12-22 | 22.192 | 109,869 | +3,010 | 0.01% | 2,438,202 |
| 2011-12-16 | 2011-12-14 | 22.258 | 106,859 | -1,806 | 0.01% | 2,378,504 |
| 2011-11-29 | 2011-11-25 | 20.033 | 108,665 | -60 | 0.01% | 2,176,832 |
| 2011-11-18 | 2011-11-16 | 21.395 | 108,725 | -181 | 0.01% | 2,326,126 |
| 2011-11-16 | 2011-11-14 | 22.059 | 108,906 | -180 | 0.01% | 2,402,359 |
| 2011-11-15 | 2011-11-11 | 22.059 | 109,086 | -181 | 0.01% | 2,406,329 |
| 2011-11-03 | 2011-11-01 | 19.999 | 109,267 | -181 | 0.01% | 2,185,262 |
| 2011-11-01 | 2011-10-28 | 21.993 | 109,448 | -180 | 0.01% | 2,407,043 |
| 2011-10-28 | 2011-10-26 | 21.527 | 109,628 | -181 | 0.01% | 2,360,013 |
| 2011-10-21 | 2011-10-19 | 18.803 | 109,809 | -3,010 | 0.01% | 2,064,773 |
| 2011-10-11 | 2011-10-07 | 15.348 | 112,819 | -180 | 0.01% | 1,731,579 |
| 2011-10-07 | 2011-10-04 | 14.219 | 112,999 | -1,355 | 0.01% | 1,606,706 |
| 2011-10-04 | 2011-09-30 | 15.913 | 114,354 | +3,010 | 0.01% | 1,819,721 |
| 2011-09-26 | 2011-09-22 | 18.670 | 111,344 | +2,649 | 0.01% | 2,078,840 |
| 2011-09-20 | 2011-09-16 | 20.763 | 108,695 | -3,010 | 0.01% | 2,256,875 |
| 2011-09-16 | 2011-09-14 | 20.398 | 111,705 | -783 | 0.01% | 2,278,552 |
| 2011-08-31 | 2011-08-29 | 20.797 | 112,488 | +3,010 | 0.01% | 2,339,368 |
| 2011-08-30 | 2011-08-26 | 22.125 | 109,478 | -2,107 | 0.01% | 2,422,251 |
| 2011-08-29 | 2011-08-25 | 21.428 | 111,585 | -903 | 0.01% | 2,391,022 |
| 2011-08-26 | 2011-08-24 | 21.096 | 112,488 | -180 | 0.01% | 2,373,001 |
| 2011-08-24 | 2011-08-22 | 20.664 | 112,668 | -181 | 0.01% | 2,328,139 |
| 2011-08-19 | 2011-08-17 | 21.162 | 112,849 | -903 | 0.01% | 2,388,114 |
| 2011-08-17 | 2011-08-15 | 20.697 | 113,752 | +3,010 | 0.01% | 2,354,318 |
| 2011-08-11 | 2011-08-09 | 20.564 | 110,742 | -903 | 0.01% | 2,277,304 |
| 2011-08-09 | 2011-08-05 | 21.826 | 111,645 | -180 | 0.01% | 2,436,815 |
| 2011-07-26 | 2011-07-22 | 23.720 | 111,825 | +210 | 0.01% | 2,652,498 |
| 2011-07-15 | 2011-07-13 | 23.388 | 111,615 | +1,505 | 0.01% | 2,610,437 |
| 2011-06-23 | 2011-06-21 | 24.218 | 110,110 | -180 | 0.01% | 2,666,688 |
| 2011-06-17 | 2011-06-15 | 23.953 | 110,290 | -542 | 0.01% | 2,641,736 |
| 2011-06-03 | 2011-06-01 | 24.517 | 110,832 | -1,866 | 0.01% | 2,717,312 |
| 2011-06-01 | 2011-05-30 | 24.552 | 112,698 | +1,835 | 0.01% | 2,766,948 |
| 2011-05-24 | 2011-05-20 | 24.721 | 110,863 | -3,138 | 0.01% | 2,740,615 |
| 2011-05-23 | 2011-05-19 | 24.721 | 114,001 | +177 | 0.01% | 2,818,189 |
| 2011-05-18 | 2011-05-16 | 24.079 | 113,824 | +2,961 | 0.01% | 2,740,777 |
| 2011-05-17 | 2011-05-13 | 24.957 | 110,863 | +1,481 | 0.01% | 2,766,823 |
| 2011-05-16 | 2011-05-12 | 24.991 | 109,382 | -2,961 | 0.01% | 2,733,556 |
| 2011-05-06 | 2011-05-04 | 24.619 | 112,343 | +2,961 | 0.01% | 2,765,820 |
| 2011-05-05 | 2011-05-03 | 25.464 | 109,382 | -2,961 | 0.01% | 2,785,272 |
| 2011-04-29 | 2011-04-27 | 25.633 | 112,343 | -356 | 0.01% | 2,879,640 |
| 2011-04-28 | 2011-04-26 | 25.734 | 112,699 | -177 | 0.01% | 2,900,183 |
| 2011-04-27 | 2011-04-21 | 25.768 | 112,876 | -1,777 | 0.01% | 2,908,550 |
| 2011-04-20 | 2011-04-18 | 25.430 | 114,653 | -355 | 0.01% | 2,915,619 |
| 2011-04-19 | 2011-04-15 | 25.700 | 115,008 | -1,481 | 0.01% | 2,955,719 |
| 2011-04-15 | 2011-04-13 | 25.329 | 116,489 | -177 | 0.01% | 2,950,506 |
| 2011-04-14 | 2011-04-12 | 25.261 | 116,666 | -4,087 | 0.01% | 2,947,109 |
| 2011-04-13 | 2011-04-11 | 25.160 | 120,753 | +2,665 | 0.01% | 3,038,117 |
| 2011-04-12 | 2011-04-08 | 25.126 | 118,088 | -2,961 | 0.01% | 2,967,079 |
| 2011-04-11 | 2011-04-07 | 25.329 | 121,049 | -947 | 0.01% | 3,066,005 |
| 2011-04-08 | 2011-04-06 | 25.227 | 121,996 | -4,027 | 0.01% | 3,077,631 |
| 2011-04-07 | 2011-04-04 | 24.923 | 126,023 | -889 | 0.01% | 3,140,918 |
| 2011-04-06 | 2011-04-01 | 24.586 | 126,912 | -2,072 | 0.01% | 3,120,214 |
| 2011-04-01 | 2011-03-30 | 24.518 | 128,984 | -4,620 | 0.01% | 3,162,444 |
| 2011-03-30 | 2011-03-28 | 24.045 | 133,604 | -177 | 0.01% | 3,212,549 |
| 2011-03-28 | 2011-03-24 | 23.437 | 133,781 | -178 | 0.01% | 3,135,482 |
| 2011-03-22 | 2011-03-18 | 22.931 | 133,959 | -355 | 0.01% | 3,071,794 |
| 2011-03-14 | 2011-03-10 | 23.066 | 134,314 | +4,145 | 0.01% | 3,098,078 |
| 2011-03-11 | 2011-03-09 | 24.045 | 130,169 | -13,502 | 0.01% | 3,129,954 |
| 2011-03-09 | 2011-03-07 | 23.809 | 143,671 | -889 | 0.01% | 3,420,650 |
| 2011-03-08 | 2011-03-04 | 23.944 | 144,560 | +711 | 0.01% | 3,461,344 |
| 2011-03-03 | 2011-03-01 | 23.032 | 143,849 | -2,961 | 0.01% | 3,313,154 |
| 2011-03-02 | 2011-02-28 | 22.931 | 146,810 | +2,961 | 0.01% | 3,366,478 |
| 2011-02-23 | 2011-02-21 | 23.775 | 143,849 | -740 | 0.01% | 3,420,030 |
| 2011-02-22 | 2011-02-18 | 23.674 | 144,589 | +177 | 0.01% | 3,422,974 |
| 2011-02-18 | 2011-02-16 | 22.661 | 144,412 | -3,553 | 0.01% | 3,272,474 |
| 2011-02-16 | 2011-02-14 | 21.918 | 147,965 | -1,481 | 0.01% | 3,243,053 |
| 2011-02-14 | 2011-02-10 | 21.276 | 149,446 | +1,481 | 0.01% | 3,179,620 |
| 2011-02-10 | 2011-02-08 | 22.424 | 147,965 | +533 | 0.01% | 3,318,008 |
| 2011-02-07 | 2011-01-31 | 22.323 | 147,432 | -355 | 0.01% | 3,291,119 |
| 2011-01-27 | 2011-01-25 | 22.357 | 147,787 | +740 | 0.01% | 3,304,035 |
| 2011-01-18 | 2011-01-14 | 23.471 | 147,047 | +237 | 0.01% | 3,451,369 |
| 2011-01-17 | 2011-01-13 | 23.741 | 146,810 | -2,961 | 0.01% | 3,485,470 |
| 2011-01-14 | 2011-01-12 | 23.437 | 149,771 | +296 | 0.01% | 3,510,246 |
| 2011-01-13 | 2011-01-11 | 23.032 | 149,475 | -2,961 | 0.01% | 3,442,733 |
| 2011-01-04 | 2010-12-31 | 22.458 | 152,436 | +177 | 0.01% | 3,423,415 |
| 2011-01-03 | 2010-12-29 | 22.323 | 152,259 | +297 | 0.01% | 3,398,872 |
| 2010-12-28 | 2010-12-22 | 22.154 | 151,962 | +2,961 | 0.01% | 3,366,582 |
| 2010-12-23 | 2010-12-21 | 22.424 | 149,001 | +355 | 0.01% | 3,341,240 |
| 2010-12-21 | 2010-12-17 | 22.627 | 148,646 | -4,442 | 0.01% | 3,363,399 |
| 2010-12-20 | 2010-12-16 | 22.492 | 153,088 | +593 | 0.01% | 3,443,228 |
| 2010-12-17 | 2010-12-15 | 22.661 | 152,495 | +1,480 | 0.01% | 3,455,640 |
| 2010-12-16 | 2010-12-14 | 23.201 | 151,015 | -1,480 | 0.01% | 3,503,702 |
| 2010-12-14 | 2010-12-10 | 23.404 | 152,495 | +1,480 | 0.01% | 3,568,940 |
| 2010-12-10 | 2010-12-08 | 23.573 | 151,015 | +2,961 | 0.01% | 3,559,802 |
| 2010-12-06 | 2010-12-02 | 23.775 | 148,054 | -1,480 | 0.01% | 3,520,004 |
| 2010-11-30 | 2010-11-26 | 23.302 | 149,534 | -3,554 | 0.01% | 3,484,491 |
| 2010-11-24 | 2010-11-22 | 23.741 | 153,088 | -177 | 0.01% | 3,634,518 |
| 2010-11-23 | 2010-11-19 | 23.809 | 153,265 | +888 | 0.01% | 3,649,072 |
| 2010-11-22 | 2010-11-18 | 23.910 | 152,377 | -1,244 | 0.01% | 3,643,368 |
| 2010-11-19 | 2010-11-17 | 23.573 | 153,621 | +1,481 | 0.01% | 3,621,232 |
| 2010-11-17 | 2010-11-15 | 24.518 | 152,140 | +1,480 | 0.01% | 3,730,185 |
| 2010-11-16 | 2010-11-12 | 24.552 | 150,660 | +1,481 | 0.01% | 3,698,986 |
| 2010-11-15 | 2010-11-11 | 24.856 | 149,179 | -148 | 0.01% | 3,707,967 |
| 2010-11-12 | 2010-11-10 | 24.484 | 149,327 | -5,330 | 0.01% | 3,656,173 |
| 2010-11-10 | 2010-11-08 | 25.126 | 154,657 | -533 | 0.01% | 3,885,911 |
| 2010-11-09 | 2010-11-05 | 24.957 | 155,190 | -12,259 | 0.01% | 3,873,098 |
| 2010-11-08 | 2010-11-04 | 24.923 | 167,449 | +1,481 | 0.01% | 4,173,393 |
| 2010-11-05 | 2010-11-03 | 24.788 | 165,968 | +237 | 0.01% | 4,114,062 |
| 2010-11-02 | 2010-10-29 | 24.349 | 165,731 | -2,369 | 0.01% | 4,035,426 |
| 2010-10-26 | 2010-10-22 | 24.383 | 168,100 | -8,884 | 0.01% | 4,098,786 |
| 2010-10-25 | 2010-10-21 | 24.586 | 176,984 | +1,777 | 0.01% | 4,351,267 |
| 2010-10-22 | 2010-10-20 | 24.417 | 175,207 | -4,442 | 0.01% | 4,277,993 |
| 2010-10-19 | 2010-10-15 | 24.586 | 179,649 | +2,784 | 0.01% | 4,416,788 |
| 2010-10-18 | 2010-10-14 | 24.653 | 176,865 | -178 | 0.01% | 4,360,287 |
| 2010-10-14 | 2010-10-12 | 24.045 | 177,043 | -2,369 | 0.01% | 4,257,054 |
| 2010-10-13 | 2010-10-11 | 23.741 | 179,412 | +2,961 | 0.01% | 4,259,486 |
| 2010-10-11 | 2010-10-07 | 24.484 | 176,451 | -4,441 | 0.01% | 4,320,286 |
| 2010-10-08 | 2010-10-06 | 23.843 | 180,892 | +11,489 | 0.01% | 4,312,950 |
| 2010-10-05 | 2010-09-30 | 23.471 | 169,403 | +355 | 0.01% | 3,976,091 |
| 2010-10-04 | 2010-09-29 | 23.674 | 169,048 | -355 | 0.01% | 4,002,012 |
| 2010-09-30 | 2010-09-28 | 23.302 | 169,403 | -178 | 0.01% | 3,947,486 |
| 2010-09-29 | 2010-09-27 | 23.606 | 169,581 | -2,961 | 0.01% | 4,003,176 |
| 2010-09-27 | 2010-09-22 | 23.370 | 172,542 | +1,481 | 0.01% | 4,032,286 |
| 2010-09-21 | 2010-09-17 | 23.471 | 171,061 | -1,659 | 0.01% | 4,015,006 |
| 2010-09-20 | 2010-09-16 | 23.674 | 172,720 | +3,139 | 0.01% | 4,088,943 |
| 2010-09-14 | 2010-09-10 | 23.336 | 169,581 | +2,369 | 0.01% | 3,957,360 |
| 2010-09-10 | 2010-09-08 | 23.640 | 167,212 | +178 | 0.01% | 3,952,900 |
| 2010-09-08 | 2010-09-06 | 24.147 | 167,034 | +1,480 | 0.01% | 4,033,307 |
| 2010-08-26 | 2010-08-24 | 24.180 | 165,554 | +148 | 0.01% | 4,003,161 |
| 2010-08-25 | 2010-08-23 | 24.417 | 165,406 | +1,185 | 0.01% | 4,038,684 |
| 2010-08-18 | 2010-08-16 | 24.856 | 164,221 | -237 | 0.01% | 4,081,848 |
| 2010-08-16 | 2010-08-12 | 24.890 | 164,458 | -178 | 0.01% | 4,093,293 |
| 2010-08-12 | 2010-08-10 | 25.329 | 164,636 | +119 | 0.01% | 4,170,004 |
| 2010-08-11 | 2010-08-09 | 25.633 | 164,517 | -10,838 | 0.01% | 4,216,993 |
| 2010-08-10 | 2010-08-06 | 25.362 | 175,355 | -178 | 0.01% | 4,447,423 |
| 2010-08-09 | 2010-08-05 | 25.261 | 175,533 | -5,330 | 0.01% | 4,434,154 |
| 2010-08-06 | 2010-08-04 | 24.991 | 180,863 | -3,434 | 0.01% | 4,519,931 |
| 2010-08-05 | 2010-08-03 | 25.160 | 184,297 | -356 | 0.02% | 4,636,870 |
| 2010-07-30 | 2010-07-28 | 24.653 | 184,653 | -3,138 | 0.02% | 4,552,287 |
| 2010-07-28 | 2010-07-26 | 24.315 | 187,791 | -178 | 0.02% | 4,566,228 |
| 2010-07-27 | 2010-07-23 | 24.586 | 187,969 | -2,961 | 0.02% | 4,621,341 |
| 2010-07-26 | 2010-07-22 | 24.417 | 190,930 | -39,086 | 0.02% | 4,661,899 |
| 2010-07-23 | 2010-07-21 | 24.147 | 230,016 | -2,014 | 0.02% | 5,554,110 |
| 2010-07-22 | 2010-07-20 | 24.147 | 232,030 | -2,369 | 0.02% | 5,602,741 |
| 2010-07-20 | 2010-07-16 | 23.876 | 234,399 | -1,776 | 0.02% | 5,596,616 |
| 2010-07-16 | 2010-07-14 | 24.079 | 236,175 | -60 | 0.02% | 5,686,877 |
| 2010-07-15 | 2010-07-13 | 23.978 | 236,235 | -177 | 0.02% | 5,664,387 |
| 2010-07-13 | 2010-07-09 | 24.282 | 236,412 | -1,481 | 0.02% | 5,740,487 |
| 2010-07-12 | 2010-07-08 | 23.775 | 237,893 | +39,797 | 0.02% | 5,655,939 |
| 2010-07-06 | 2010-07-02 | 23.066 | 198,096 | -2,961 | 0.02% | 4,569,269 |
| 2010-07-05 | 2010-06-30 | 23.066 | 201,057 | +2,073 | 0.02% | 4,637,568 |
| 2010-06-30 | 2010-06-28 | 23.201 | 198,984 | -2,369 | 0.02% | 4,616,632 |
| 2010-06-29 | 2010-06-25 | 22.762 | 201,353 | +888 | 0.02% | 4,583,195 |
| 2010-06-25 | 2010-06-23 | 23.573 | 200,465 | +1,481 | 0.02% | 4,725,463 |
| 2010-06-24 | 2010-06-22 | 34.396 | 198,984 | -741 | 0.02% | 6,844,236 |
| 2010-06-23 | 2010-06-21 | 34.110 | 199,725 | +34,781 | 0.02% | 6,812,679 |
| 2010-06-18 | 2010-06-15 | 32.070 | 164,944 | -1,960 | 0.02% | 5,289,788 |
| 2010-06-15 | 2010-06-11 | 31.050 | 166,904 | +12,989 | 0.02% | 5,182,396 |
| 2010-06-11 | 2010-06-09 | 30.846 | 153,915 | +1,103 | 0.02% | 4,747,686 |
| 2010-06-10 | 2010-06-08 | 30.397 | 152,812 | +4,902 | 0.02% | 4,645,077 |
| 2010-06-08 | 2010-06-04 | 31.377 | 147,910 | +122 | 0.02% | 4,640,909 |
| 2010-06-07 | 2010-06-03 | 31.173 | 147,788 | +491 | 0.02% | 4,606,931 |
| 2010-06-03 | 2010-06-01 | 30.969 | 147,297 | -5,147 | 0.02% | 4,561,576 |
| 2010-05-31 | 2010-05-27 | 31.703 | 152,444 | -2,451 | 0.02% | 4,832,931 |
| 2010-05-28 | 2010-05-26 | 31.581 | 154,895 | -981 | 0.02% | 4,891,675 |
| 2010-05-25 | 2010-05-20 | 30.275 | 155,876 | +2,451 | 0.02% | 4,719,135 |
| 2010-05-20 | 2010-05-18 | 31.703 | 153,425 | -1,225 | 0.02% | 4,864,031 |
| 2010-05-19 | 2010-05-17 | 30.642 | 154,650 | +2,083 | 0.02% | 4,738,808 |
| 2010-05-14 | 2010-05-12 | 31.825 | 152,567 | -2,451 | 0.02% | 4,855,505 |
| 2010-05-13 | 2010-05-11 | 32.274 | 155,018 | -735 | 0.02% | 5,003,084 |
| 2010-05-12 | 2010-05-10 | 32.601 | 155,753 | -1,470 | 0.02% | 5,077,646 |
| 2010-05-11 | 2010-05-07 | 31.581 | 157,223 | +8,332 | 0.02% | 4,965,194 |
| 2010-05-10 | 2010-05-06 | 31.907 | 148,891 | +1,594 | 0.02% | 4,750,665 |
| 2010-05-07 | 2010-05-05 | 32.641 | 147,297 | +3,921 | 0.02% | 4,807,985 |
| 2010-05-06 | 2010-05-04 | 33.172 | 143,376 | -123 | 0.02% | 4,756,048 |
| 2010-05-05 | 2010-05-03 | 33.621 | 143,499 | -2,818 | 0.02% | 4,824,533 |
| 2010-05-04 | 2010-04-30 | 34.355 | 146,317 | +3,186 | 0.02% | 5,026,736 |
| 2010-04-30 | 2010-04-28 | 33.172 | 143,131 | +1,103 | 0.02% | 4,747,921 |
| 2010-04-26 | 2010-04-22 | 33.784 | 142,028 | +613 | 0.02% | 4,798,257 |
| 2010-04-23 | 2010-04-21 | 33.294 | 141,415 | -1,471 | 0.02% | 4,708,308 |
| 2010-04-22 | 2010-04-20 | 32.805 | 142,886 | +1,471 | 0.02% | 4,687,324 |
| 2010-04-21 | 2010-04-19 | 31.989 | 141,415 | +2,328 | 0.02% | 4,523,668 |
| 2010-04-19 | 2010-04-15 | 33.906 | 139,087 | -5,024 | 0.02% | 4,715,924 |
| 2010-04-15 | 2010-04-13 | 33.621 | 144,111 | -2,451 | 0.02% | 4,845,109 |
| 2010-04-14 | 2010-04-12 | 33.784 | 146,562 | -735 | 0.02% | 4,951,433 |
| 2010-04-13 | 2010-04-09 | 34.355 | 147,297 | +980 | 0.02% | 5,060,404 |
| 2010-04-12 | 2010-04-08 | 34.437 | 146,317 | -1,226 | 0.02% | 5,038,676 |
| 2010-04-09 | 2010-04-07 | 34.274 | 147,543 | +981 | 0.02% | 5,056,816 |
| 2010-04-07 | 2010-03-31 | 32.682 | 146,562 | +2,206 | 0.02% | 4,789,974 |
| 2010-04-01 | 2010-03-30 | 32.845 | 144,356 | -613 | 0.02% | 4,741,436 |
| 2010-03-25 | 2010-03-23 | 32.437 | 144,969 | -613 | 0.02% | 4,702,421 |
| 2010-03-16 | 2010-03-12 | 32.193 | 145,582 | -122 | 0.02% | 4,686,665 |
| 2010-03-11 | 2010-03-09 | 32.845 | 145,704 | -736 | 0.02% | 4,785,712 |
| 2010-03-10 | 2010-03-08 | 32.805 | 146,440 | +2,819 | 0.02% | 4,803,911 |
| 2010-03-05 | 2010-03-03 | 33.539 | 143,621 | +2,451 | 0.02% | 4,816,915 |
| 2010-03-04 | 2010-03-02 | 33.743 | 141,170 | -2,451 | 0.02% | 4,763,511 |
| 2010-03-02 | 2010-02-26 | 33.009 | 143,621 | -2,451 | 0.02% | 4,740,735 |
| 2010-03-01 | 2010-02-25 | 32.560 | 146,072 | -368 | 0.02% | 4,756,079 |
| 2010-02-24 | 2010-02-22 | 31.254 | 146,440 | -857 | 0.02% | 4,576,861 |
| 2010-02-22 | 2010-02-18 | 31.336 | 147,297 | -123 | 0.02% | 4,615,666 |
| 2010-02-17 | 2010-02-11 | 31.050 | 147,420 | -123 | 0.02% | 4,577,415 |
| 2010-02-11 | 2010-02-09 | 31.377 | 147,543 | -9,190 | 0.02% | 4,629,394 |
| 2010-02-09 | 2010-02-05 | 31.744 | 156,733 | +122 | 0.02% | 4,975,300 |
| 2010-02-08 | 2010-02-04 | 32.193 | 156,611 | -122 | 0.02% | 5,041,717 |
| 2010-02-05 | 2010-02-03 | 32.437 | 156,733 | -123 | 0.02% | 5,084,015 |
| 2010-02-04 | 2010-02-02 | 32.111 | 156,856 | +2,328 | 0.02% | 5,036,804 |
| 2010-02-03 | 2010-02-01 | 31.417 | 154,528 | +1,103 | 0.02% | 4,854,865 |
| 2010-02-02 | 2010-01-29 | 31.621 | 153,425 | -735 | 0.02% | 4,851,511 |
| 2010-02-01 | 2010-01-28 | 32.152 | 154,160 | +2,451 | 0.02% | 4,956,523 |
| 2010-01-29 | 2010-01-27 | 32.029 | 151,709 | +368 | 0.02% | 4,859,149 |
| 2010-01-27 | 2010-01-25 | 33.090 | 151,341 | -12,622 | 0.02% | 5,007,912 |
| 2010-01-26 | 2010-01-22 | 33.294 | 163,963 | -2,819 | 0.02% | 5,459,027 |
| 2010-01-25 | 2010-01-21 | 33.539 | 166,782 | -2,451 | 0.02% | 5,593,713 |
| 2010-01-22 | 2010-01-20 | 33.988 | 169,233 | -1,225 | 0.02% | 5,751,873 |
| 2010-01-19 | 2010-01-15 | 34.029 | 170,458 | +4,534 | 0.02% | 5,800,463 |
| 2010-01-15 | 2010-01-13 | 34.151 | 165,924 | +4,657 | 0.02% | 5,666,487 |
| 2010-01-14 | 2010-01-12 | 35.416 | 161,267 | -3,187 | 0.02% | 5,711,425 |
| 2010-01-12 | 2010-01-08 | 35.457 | 164,454 | +246 | 0.02% | 5,831,005 |
| 2010-01-11 | 2010-01-07 | 35.416 | 164,208 | +1,102 | 0.02% | 5,815,583 |
| 2010-01-08 | 2010-01-06 | 35.702 | 163,106 | -4,656 | 0.02% | 5,823,140 |
| 2010-01-07 | 2010-01-05 | 36.110 | 167,762 | -368 | 0.02% | 6,057,816 |
| 2010-01-06 | 2010-01-04 | 36.191 | 168,130 | -122 | 0.02% | 6,084,824 |
| 2010-01-05 | 2009-12-31 | 35.579 | 168,252 | -123 | 0.02% | 5,986,265 |
| 2010-01-04 | 2009-12-29 | 33.988 | 168,375 | +1,471 | 0.02% | 5,722,711 |
| 2009-12-30 | 2009-12-28 | 33.988 | 166,904 | +245 | 0.02% | 5,672,715 |
| 2009-12-29 | 2009-12-24 | 34.478 | 166,659 | -368 | 0.02% | 5,745,988 |
| 2009-12-28 | 2009-12-22 | 34.396 | 167,027 | +1,225 | 0.02% | 5,745,045 |
| 2009-12-23 | 2009-12-21 | 34.274 | 165,802 | +981 | 0.02% | 5,682,615 |
| 2009-12-21 | 2009-12-17 | 35.661 | 164,821 | +245 | 0.02% | 5,877,643 |
| 2009-12-16 | 2009-12-14 | 36.681 | 164,576 | +1,961 | 0.02% | 6,036,781 |
| 2009-12-15 | 2009-12-11 | 36.395 | 162,615 | +245 | 0.02% | 5,918,405 |
| 2009-12-14 | 2009-12-10 | 36.477 | 162,370 | +1,225 | 0.02% | 5,922,738 |
| 2009-12-11 | 2009-12-09 | 36.762 | 161,145 | +1,593 | 0.02% | 5,924,079 |
| 2009-12-10 | 2009-12-08 | 36.966 | 159,552 | +2,451 | 0.02% | 5,898,067 |
| 2009-12-09 | 2009-12-07 | 37.252 | 157,101 | +14,705 | 0.02% | 5,852,332 |
| 2009-12-08 | 2009-12-04 | 36.926 | 142,396 | -13,234 | 0.02% | 5,258,061 |
| 2009-12-07 | 2009-12-03 | 35.824 | 155,630 | +8,455 | 0.02% | 5,575,285 |
| 2009-12-04 | 2009-12-02 | 35.783 | 147,175 | +18,994 | 0.02% | 5,266,388 |
| 2009-12-02 | 2009-11-30 | 35.783 | 128,181 | -8,333 | 0.02% | 4,586,722 |
| 2009-12-01 | 2009-11-27 | 35.253 | 136,514 | +20,588 | 0.02% | 4,812,493 |
| 2009-11-30 | 2009-11-26 | 35.906 | 115,926 | 0.01% | 4,162,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy