History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 221,520 | +0 | 0.00% | 914,878 |
| 2025-10-13 | 2025-10-09 | 4.130 | 221,520 | +0 | 0.00% | 914,878 |
| 2025-10-10 | 2025-10-08 | 4.190 | 221,520 | +0 | 0.00% | 928,169 |
| 2025-10-09 | 2025-10-06 | 4.190 | 221,520 | +0 | 0.00% | 928,169 |
| 2025-10-08 | 2025-10-03 | 4.110 | 221,520 | +0 | 0.00% | 910,447 |
| 2025-10-06 | 2025-10-02 | 4.220 | 221,520 | +0 | 0.00% | 934,814 |
| 2025-10-03 | 2025-09-30 | 4.110 | 221,520 | +0 | 0.00% | 910,447 |
| 2025-10-02 | 2025-09-29 | 4.110 | 221,520 | +0 | 0.00% | 910,447 |
| 2025-09-30 | 2025-09-26 | 4.070 | 221,520 | +0 | 0.00% | 901,586 |
| 2025-09-29 | 2025-09-25 | 4.050 | 221,520 | +0 | 0.00% | 897,156 |
| 2025-09-26 | 2025-09-24 | 4.070 | 221,520 | +0 | 0.00% | 901,586 |
| 2025-09-25 | 2025-09-23 | 4.120 | 221,520 | +0 | 0.00% | 912,662 |
| 2025-09-24 | 2025-09-22 | 4.080 | 221,520 | +0 | 0.00% | 903,802 |
| 2025-09-23 | 2025-09-19 | 4.130 | 221,520 | +0 | 0.00% | 914,878 |
| 2025-09-22 | 2025-09-18 | 4.090 | 221,520 | +0 | 0.00% | 906,017 |
| 2025-09-19 | 2025-09-17 | 4.150 | 221,520 | +0 | 0.00% | 919,308 |
| 2025-09-18 | 2025-09-16 | 4.150 | 221,520 | +0 | 0.00% | 919,308 |
| 2025-09-17 | 2025-09-15 | 4.130 | 221,520 | +0 | 0.00% | 914,878 |
| 2025-09-16 | 2025-09-12 | 4.240 | 221,520 | +0 | 0.00% | 939,245 |
| 2025-09-15 | 2025-09-11 | 4.290 | 221,520 | +0 | 0.00% | 950,321 |
| 2025-09-12 | 2025-09-10 | 4.584 | 221,520 | +0 | 0.00% | 1,015,535 |
| 2025-09-11 | 2025-09-09 | 4.512 | 221,520 | +7,460 | 0.00% | 999,488 |
| 2025-09-10 | 2025-09-08 | 4.481 | 214,060 | +0 | 0.00% | 959,183 |
| 2025-09-09 | 2025-09-05 | 4.502 | 214,060 | +0 | 0.00% | 963,613 |
| 2025-09-08 | 2025-09-04 | 4.450 | 214,060 | +0 | 0.00% | 952,537 |
| 2025-09-05 | 2025-09-03 | 4.512 | 214,060 | +9,664 | 0.00% | 965,829 |
| 2025-08-29 | 2025-08-27 | 4.543 | 204,396 | +834 | 0.00% | 928,571 |
| 2025-08-15 | 2025-08-13 | 4.988 | 203,562 | +19,327 | 0.00% | 1,015,364 |
| 2025-08-08 | 2025-08-06 | 5.040 | 184,235 | +1,670 | 0.00% | 928,494 |
| 2025-07-11 | 2025-07-09 | 5.205 | 182,565 | -9,664 | 0.00% | 950,306 |
| 2025-07-10 | 2025-07-08 | 5.164 | 192,229 | +9,664 | 0.00% | 992,653 |
| 2025-07-03 | 2025-06-30 | 4.605 | 182,565 | -835 | 0.00% | 840,728 |
| 2025-06-30 | 2025-06-26 | 4.884 | 183,400 | +2,697 | 0.00% | 895,704 |
| 2025-06-24 | 2025-06-20 | 4.800 | 180,703 | -823 | 0.00% | 867,349 |
| 2025-03-18 | 2025-03-14 | 4.086 | 181,526 | -381 | 0.00% | 741,653 |
| 2025-01-27 | 2025-01-23 | 3.939 | 181,907 | -5,712 | 0.00% | 716,462 |
| 2025-01-17 | 2025-01-15 | 3.624 | 187,619 | -28,183 | 0.00% | 679,842 |
| 2024-12-20 | 2024-12-18 | 3.350 | 215,802 | -9,521 | 0.00% | 723,033 |
| 2024-10-29 | 2024-10-25 | 3.507 | 225,323 | +10,068 | 0.00% | 790,241 |
| 2024-10-17 | 2024-10-15 | 3.540 | 215,255 | +9,095 | 0.00% | 762,031 |
| 2024-10-04 | 2024-10-02 | 3.661 | 206,160 | -9,095 | 0.00% | 754,766 |
| 2024-09-26 | 2024-09-24 | 3.210 | 215,255 | -9,096 | 0.00% | 691,034 |
| 2024-07-02 | 2024-06-27 | 3.461 | 224,351 | -4,548 | 0.00% | 776,442 |
| 2024-06-28 | 2024-06-26 | 3.521 | 228,899 | +18,752 | 0.00% | 805,888 |
| 2024-06-25 | 2024-06-21 | 3.557 | 210,147 | +4,175 | 0.00% | 747,417 |
| 2024-06-12 | 2024-06-07 | 3.545 | 205,972 | -4,175 | 0.00% | 730,101 |
| 2024-05-31 | 2024-05-29 | 3.593 | 210,147 | +4,175 | 0.00% | 754,967 |
| 2024-05-17 | 2024-05-14 | 3.533 | 205,972 | -4,175 | 0.00% | 727,635 |
| 2024-05-03 | 2024-04-30 | 3.437 | 210,147 | +4,175 | 0.00% | 722,251 |
| 2024-03-18 | 2024-03-14 | 3.269 | 205,972 | -4,175 | 0.00% | 673,371 |
| 2024-02-28 | 2024-02-26 | 3.341 | 210,147 | -2,165 | 0.00% | 702,119 |
| 2024-01-12 | 2024-01-10 | 3.114 | 212,312 | +4,175 | 0.00% | 661,045 |
| 2023-12-21 | 2023-12-19 | 3.078 | 208,137 | -4,175 | 0.00% | 640,569 |
| 2023-12-05 | 2023-12-01 | 3.138 | 212,312 | +4,175 | 0.00% | 666,130 |
| 2023-06-14 | 2023-06-12 | 4.006 | 208,137 | +8,351 | 0.00% | 833,800 |
| 2023-06-13 | 2023-06-09 | 4.136 | 199,786 | +15,244 | 0.00% | 826,247 |
| 2023-05-11 | 2023-05-09 | 4.408 | 184,542 | -925 | 0.00% | 813,445 |
| 2022-11-28 | 2022-11-24 | 3.280 | 185,467 | -1,543 | 0.00% | 608,333 |
| 2022-07-20 | 2022-07-18 | 3.332 | 187,010 | -666 | 0.00% | 623,092 |
| 2022-06-15 | 2022-06-13 | 4.353 | 187,676 | +14,963 | 0.00% | 816,967 |
| 2022-06-08 | 2022-06-06 | 4.254 | 172,713 | +1,840 | 0.00% | 734,801 |
| 2022-03-01 | 2022-02-25 | 4.297 | 170,873 | +14,196 | 0.00% | 734,194 |
| 2022-01-18 | 2022-01-14 | 4.424 | 156,677 | -7,098 | 0.00% | 693,063 |
| 2022-01-07 | 2022-01-05 | 4.212 | 163,775 | +7,098 | 0.00% | 689,853 |
| 2021-10-26 | 2021-10-22 | 4.522 | 156,677 | +14,197 | 0.00% | 708,513 |
| 2021-07-12 | 2021-07-08 | 5.227 | 142,480 | -1,056 | 0.00% | 744,673 |
| 2021-06-17 | 2021-06-15 | 5.997 | 143,536 | +7,098 | 0.00% | 860,768 |
| 2021-06-16 | 2021-06-11 | 6.117 | 136,438 | +8,874 | 0.00% | 834,648 |
| 2021-06-11 | 2021-06-09 | 6.132 | 127,564 | +6,636 | 0.00% | 782,284 |
| 2021-06-07 | 2021-06-03 | 6.268 | 120,928 | +988 | 0.00% | 757,988 |
| 2021-05-11 | 2021-05-07 | 6.328 | 119,940 | -106,189 | 0.00% | 759,024 |
| 2021-05-10 | 2021-05-06 | 6.328 | 226,129 | +39,821 | 0.00% | 1,431,026 |
| 2021-05-07 | 2021-05-05 | 6.358 | 186,308 | -13,274 | 0.00% | 1,184,639 |
| 2021-05-06 | 2021-05-04 | 6.193 | 199,582 | +79,642 | 0.00% | 1,235,962 |
| 2021-04-09 | 2021-04-07 | 6.524 | 119,940 | +5,309 | 0.00% | 782,517 |
| 2021-04-08 | 2021-04-01 | 6.675 | 114,631 | -13,273 | 0.00% | 765,152 |
| 2021-03-31 | 2021-03-29 | 7.549 | 127,904 | +13,273 | 0.00% | 965,526 |
| 2021-03-26 | 2021-03-24 | 7.428 | 114,631 | +1,147 | 0.00% | 851,512 |
| 2021-03-16 | 2021-03-12 | 7.187 | 113,484 | +3,982 | 0.00% | 815,633 |
| 2021-02-18 | 2021-02-16 | 7.278 | 109,502 | -13,273 | 0.00% | 796,913 |
| 2021-01-28 | 2021-01-26 | 7.021 | 122,775 | +13,273 | 0.00% | 862,061 |
| 2021-01-25 | 2021-01-21 | 7.293 | 109,502 | -33,184 | 0.00% | 798,563 |
| 2021-01-11 | 2021-01-07 | 6.720 | 142,686 | +33,184 | 0.00% | 958,867 |
| 2020-10-21 | 2020-10-19 | 6.554 | 109,502 | +6,637 | 0.00% | 717,717 |
| 2020-08-12 | 2020-08-10 | 7.428 | 102,865 | -573 | 0.00% | 764,111 |
| 2020-07-02 | 2020-06-29 | 8.905 | 103,438 | +7,874 | 0.00% | 921,089 |
| 2020-05-11 | 2020-05-07 | 9.215 | 95,564 | -13,391 | 0.00% | 880,586 |
| 2020-04-29 | 2020-04-27 | 9.149 | 108,955 | -6,132 | 0.00% | 996,871 |
| 2020-03-17 | 2020-03-13 | 8.807 | 115,087 | -6,132 | 0.00% | 1,013,559 |
| 2020-03-02 | 2020-02-27 | 8.856 | 121,219 | -6,661 | 0.00% | 1,073,494 |
| 2020-01-08 | 2020-01-06 | 9.508 | 127,880 | -9,359 | 0.00% | 1,215,906 |
| 2020-01-02 | 2019-12-27 | 9.622 | 137,239 | -7,113 | 0.00% | 1,320,561 |
| 2019-11-19 | 2019-11-15 | 8.954 | 144,352 | -7,358 | 0.00% | 1,292,481 |
| 2019-10-16 | 2019-10-14 | 8.937 | 151,710 | -42,920 | 0.00% | 1,355,888 |
| 2019-09-17 | 2019-09-13 | 9.117 | 194,630 | -3,066 | 0.00% | 1,774,396 |
| 2019-09-13 | 2019-09-11 | 8.986 | 197,696 | -3,066 | 0.00% | 1,776,554 |
| 2019-08-23 | 2019-08-21 | 8.301 | 200,762 | -530 | 0.00% | 1,666,588 |
| 2019-08-19 | 2019-08-15 | 8.285 | 201,292 | -30,658 | 0.00% | 1,667,705 |
| 2019-07-26 | 2019-07-24 | 8.937 | 231,950 | -529 | 0.00% | 2,073,022 |
| 2019-07-03 | 2019-06-28 | 8.823 | 232,479 | +3,065 | 0.00% | 2,051,209 |
| 2019-06-25 | 2019-06-21 | 10.128 | 229,414 | +15,510 | 0.00% | 2,323,416 |
| 2019-06-24 | 2019-06-20 | 10.180 | 213,904 | -5,717 | 0.00% | 2,177,561 |
| 2019-06-04 | 2019-05-31 | 9.970 | 219,621 | -988 | 0.00% | 2,189,662 |
| 2019-05-08 | 2019-05-06 | 10.110 | 220,609 | +5,717 | 0.00% | 2,230,383 |
| 2019-04-30 | 2019-04-26 | 10.285 | 214,892 | +28,585 | 0.00% | 2,210,172 |
| 2019-04-03 | 2019-04-01 | 10.407 | 186,307 | +11,434 | 0.00% | 1,938,985 |
| 2019-01-28 | 2019-01-24 | 10.075 | 174,873 | -5,717 | 0.00% | 1,761,869 |
| 2019-01-09 | 2019-01-07 | 9.428 | 180,590 | +5,717 | 0.00% | 1,702,593 |
| 2018-11-20 | 2018-11-16 | 10.250 | 174,873 | -6,860 | 0.00% | 1,792,457 |
| 2018-11-01 | 2018-10-30 | 9.970 | 181,733 | -5,717 | 0.00% | 1,811,912 |
| 2018-10-26 | 2018-10-24 | 9.813 | 187,450 | -6,861 | 0.00% | 1,839,402 |
| 2018-10-24 | 2018-10-22 | 9.778 | 194,311 | -6,860 | 0.00% | 1,899,930 |
| 2018-10-08 | 2018-10-04 | 9.848 | 201,171 | +5,717 | 0.00% | 1,981,081 |
| 2018-10-03 | 2018-09-28 | 10.163 | 195,454 | -12,578 | 0.00% | 1,986,320 |
| 2018-09-27 | 2018-09-24 | 9.865 | 208,032 | +12,578 | 0.00% | 2,052,285 |
| 2018-09-26 | 2018-09-21 | 10.268 | 195,454 | -14,636 | 0.00% | 2,006,832 |
| 2018-09-04 | 2018-08-31 | 9.830 | 210,090 | +5,717 | 0.00% | 2,065,238 |
| 2018-08-29 | 2018-08-27 | 10.110 | 204,373 | -5,717 | 0.00% | 2,066,235 |
| 2018-08-06 | 2018-08-02 | 9.865 | 210,090 | -40,019 | 0.00% | 2,072,588 |
| 2018-07-31 | 2018-07-27 | 10.198 | 250,109 | +5,717 | 0.01% | 2,550,506 |
| 2018-07-30 | 2018-07-26 | 10.093 | 244,392 | -5,717 | 0.01% | 2,466,557 |
| 2018-07-27 | 2018-07-25 | 10.180 | 250,109 | +35,491 | 0.01% | 2,546,131 |
| 2018-06-29 | 2018-06-27 | 9.498 | 214,618 | +8,576 | 0.01% | 2,038,423 |
| 2018-06-27 | 2018-06-25 | 10.058 | 206,042 | +28,585 | 0.01% | 2,072,297 |
| 2018-06-26 | 2018-06-22 | 15.051 | 177,457 | +2,858 | 0.00% | 2,670,986 |
| 2018-06-25 | 2018-06-21 | 14.966 | 174,599 | +32,756 | 0.00% | 2,613,079 |
| 2018-06-20 | 2018-06-15 | 15.414 | 141,843 | +1,407 | 0.00% | 2,186,351 |
| 2018-06-12 | 2018-06-08 | 15.712 | 140,436 | +4,691 | 0.00% | 2,206,580 |
| 2018-06-11 | 2018-06-07 | 16.139 | 135,745 | -938 | 0.00% | 2,190,753 |
| 2018-06-08 | 2018-06-06 | 16.011 | 136,683 | -4,691 | 0.00% | 2,188,407 |
| 2018-06-04 | 2018-05-31 | 15.947 | 141,374 | -2,814 | 0.00% | 2,254,472 |
| 2018-06-01 | 2018-05-30 | 15.478 | 144,188 | +2,814 | 0.00% | 2,231,719 |
| 2018-05-25 | 2018-05-23 | 15.627 | 141,374 | +9,381 | 0.00% | 2,209,262 |
| 2018-05-17 | 2018-05-15 | 15.883 | 131,993 | +4,691 | 0.00% | 2,096,433 |
| 2018-05-16 | 2018-05-14 | 16.053 | 127,302 | -4,691 | 0.00% | 2,043,638 |
| 2018-04-30 | 2018-04-26 | 15.457 | 131,993 | -4,690 | 0.00% | 2,040,153 |
| 2018-04-27 | 2018-04-25 | 15.563 | 136,683 | +4,690 | 0.00% | 2,127,214 |
| 2018-04-26 | 2018-04-24 | 15.840 | 131,993 | -338 | 0.00% | 2,090,805 |
| 2018-04-11 | 2018-04-09 | 15.819 | 132,331 | +18,763 | 0.00% | 2,093,337 |
| 2018-04-10 | 2018-04-06 | 15.670 | 113,568 | +3,752 | 0.00% | 1,779,578 |
| 2018-04-09 | 2018-04-04 | 15.776 | 109,816 | +9,381 | 0.00% | 1,732,491 |
| 2018-04-06 | 2018-04-03 | 16.160 | 100,435 | +938 | 0.00% | 1,623,036 |
| 2018-04-04 | 2018-03-29 | 16.267 | 99,497 | +1,877 | 0.00% | 1,618,483 |
| 2018-03-29 | 2018-03-27 | 16.629 | 97,620 | -938 | 0.00% | 1,623,331 |
| 2018-03-27 | 2018-03-23 | 16.565 | 98,558 | +11,257 | 0.00% | 1,632,626 |
| 2018-02-28 | 2018-02-26 | 18.121 | 87,301 | -338 | 0.00% | 1,582,020 |
| 2018-02-09 | 2018-02-07 | 17.866 | 87,639 | -337 | 0.00% | 1,565,724 |
| 2018-02-05 | 2018-02-01 | 18.910 | 87,976 | -4,691 | 0.00% | 1,663,649 |
| 2018-01-29 | 2018-01-25 | 18.036 | 92,667 | +338 | 0.00% | 1,671,357 |
| 2018-01-25 | 2018-01-23 | 18.740 | 92,329 | -10,789 | 0.00% | 1,730,218 |
| 2018-01-24 | 2018-01-22 | 17.887 | 103,118 | +338 | 0.00% | 1,844,464 |
| 2018-01-23 | 2018-01-19 | 18.249 | 102,780 | -9,381 | 0.00% | 1,875,669 |
| 2018-01-22 | 2018-01-18 | 18.079 | 112,161 | +9,381 | 0.00% | 2,027,736 |
| 2018-01-19 | 2018-01-17 | 17.695 | 102,780 | -4,690 | 0.00% | 1,818,697 |
| 2018-01-04 | 2018-01-02 | 16.864 | 107,470 | -1,877 | 0.00% | 1,812,331 |
| 2017-12-08 | 2017-12-06 | 16.267 | 109,347 | +1,877 | 0.00% | 1,778,710 |
| 2017-11-27 | 2017-11-23 | 17.205 | 107,470 | -5,629 | 0.00% | 1,848,990 |
| 2017-11-24 | 2017-11-22 | 16.800 | 113,099 | +5,159 | 0.00% | 1,900,022 |
| 2017-10-18 | 2017-10-16 | 16.117 | 107,940 | -2,345 | 0.00% | 1,739,714 |
| 2017-10-06 | 2017-10-03 | 15.798 | 110,285 | -1,407 | 0.00% | 1,742,242 |
| 2017-09-29 | 2017-09-27 | 15.980 | 111,692 | +3,161 | 0.00% | 1,784,818 |
| 2017-09-25 | 2017-09-21 | 16.262 | 108,531 | +4,140 | 0.00% | 1,764,981 |
| 2017-09-22 | 2017-09-20 | 16.741 | 104,391 | -4,600 | 0.00% | 1,747,585 |
| 2017-08-31 | 2017-08-29 | 16.958 | 108,991 | +9,199 | 0.00% | 1,848,289 |
| 2017-08-30 | 2017-08-28 | 17.371 | 99,792 | -2,300 | 0.00% | 1,733,513 |
| 2017-07-25 | 2017-07-21 | 17.328 | 102,092 | +2,300 | 0.00% | 1,769,028 |
| 2017-06-20 | 2017-06-16 | 17.180 | 99,792 | +2,425 | 0.00% | 1,714,431 |
| 2017-06-15 | 2017-06-13 | 17.314 | 97,367 | +4,488 | 0.00% | 1,685,787 |
| 2017-06-01 | 2017-05-29 | 17.804 | 92,879 | +4,488 | 0.00% | 1,653,615 |
| 2017-05-29 | 2017-05-25 | 17.581 | 88,391 | -1,795 | 0.00% | 1,554,014 |
| 2017-05-25 | 2017-05-23 | 17.225 | 90,186 | -1,795 | 0.00% | 1,553,419 |
| 2017-05-23 | 2017-05-19 | 16.935 | 91,981 | +1,795 | 0.00% | 1,557,692 |
| 2017-05-12 | 2017-05-10 | 17.024 | 90,186 | -3,590 | 0.00% | 1,535,333 |
| 2017-05-08 | 2017-05-04 | 16.534 | 93,776 | +3,590 | 0.00% | 1,550,478 |
| 2017-05-05 | 2017-05-02 | 16.824 | 90,186 | -449 | 0.00% | 1,517,246 |
| 2017-04-25 | 2017-04-21 | 17.670 | 90,635 | -1,795 | 0.00% | 1,601,545 |
| 2017-04-21 | 2017-04-19 | 17.336 | 92,430 | +1,795 | 0.00% | 1,602,369 |
| 2017-04-11 | 2017-04-07 | 18.160 | 90,635 | +4,488 | 0.00% | 1,645,976 |
| 2017-03-22 | 2017-03-20 | 19.609 | 86,147 | +4,488 | 0.00% | 1,689,246 |
| 2017-03-07 | 2017-03-03 | 19.007 | 81,659 | +5,834 | 0.00% | 1,552,112 |
| 2017-02-28 | 2017-02-24 | 19.676 | 75,825 | +323 | 0.00% | 1,491,912 |
| 2017-02-17 | 2017-02-15 | 20.389 | 75,502 | -4,488 | 0.00% | 1,539,393 |
| 2017-01-05 | 2017-01-03 | 18.740 | 79,990 | -4,488 | 0.00% | 1,499,000 |
| 2016-12-29 | 2016-12-23 | 17.893 | 84,478 | +4,488 | 0.00% | 1,511,573 |
| 2016-10-13 | 2016-10-11 | 19.743 | 79,990 | -2,334 | 0.00% | 1,579,208 |
| 2016-09-23 | 2016-09-21 | 19.676 | 82,324 | -1,346 | 0.00% | 1,619,784 |
| 2016-09-20 | 2016-09-15 | 19.141 | 83,670 | +1,346 | 0.00% | 1,601,522 |
| 2016-09-12 | 2016-09-08 | 19.551 | 82,324 | +1,257 | 0.00% | 1,609,501 |
| 2016-09-02 | 2016-08-31 | 18.872 | 81,067 | -636 | 0.00% | 1,529,893 |
| 2016-09-01 | 2016-08-30 | 18.895 | 81,703 | +636 | 0.00% | 1,543,745 |
| 2016-07-15 | 2016-07-13 | 17.175 | 81,067 | -4,419 | 0.00% | 1,392,313 |
| 2016-06-13 | 2016-06-08 | 17.660 | 85,486 | +318 | 0.00% | 1,509,651 |
| 2016-06-10 | 2016-06-07 | 17.567 | 85,168 | +2,120 | 0.00% | 1,496,129 |
| 2016-05-20 | 2016-05-18 | 16.267 | 83,048 | +862 | 0.00% | 1,350,965 |
| 2016-04-26 | 2016-04-22 | 17.079 | 82,186 | -621 | 0.00% | 1,403,694 |
| 2016-04-07 | 2016-04-05 | 16.244 | 82,807 | +2,155 | 0.00% | 1,345,123 |
| 2016-03-24 | 2016-03-22 | 16.894 | 80,652 | -621 | 0.00% | 1,362,521 |
| 2016-03-04 | 2016-03-02 | 15.548 | 81,273 | -1,723 | 0.00% | 1,263,624 |
| 2016-03-02 | 2016-02-29 | 14.805 | 82,996 | +1,723 | 0.00% | 1,228,782 |
| 2016-02-22 | 2016-02-18 | 15.571 | 81,273 | -1,723 | 0.00% | 1,265,510 |
| 2016-02-18 | 2016-02-16 | 15.177 | 82,996 | -1,724 | 0.00% | 1,259,597 |
| 2016-02-16 | 2016-02-12 | 14.318 | 84,720 | +862 | 0.00% | 1,213,020 |
| 2016-02-05 | 2016-02-03 | 15.220 | 83,858 | +1,133 | 0.00% | 1,276,308 |
| 2016-01-28 | 2016-01-26 | 15.596 | 82,725 | -4,251 | 0.00% | 1,290,200 |
| 2016-01-27 | 2016-01-25 | 15.761 | 86,976 | +4,251 | 0.00% | 1,370,821 |
| 2016-01-11 | 2016-01-07 | 16.561 | 82,725 | +2,551 | 0.00% | 1,369,986 |
| 2016-01-06 | 2016-01-04 | 17.502 | 80,174 | +4,251 | 0.00% | 1,403,179 |
| 2015-12-29 | 2015-12-24 | 18.443 | 75,923 | -2,126 | 0.00% | 1,400,219 |
| 2015-12-18 | 2015-12-16 | 17.102 | 78,049 | -2,550 | 0.00% | 1,334,776 |
| 2015-12-15 | 2015-12-11 | 16.914 | 80,599 | +2,550 | 0.00% | 1,363,217 |
| 2015-12-01 | 2015-11-27 | 17.549 | 78,049 | +2,126 | 0.00% | 1,369,660 |
| 2015-10-16 | 2015-10-14 | 18.090 | 75,923 | -2,976 | 0.00% | 1,373,429 |
| 2015-10-13 | 2015-10-09 | 18.349 | 78,899 | -2,551 | 0.00% | 1,447,680 |
| 2015-10-12 | 2015-10-08 | 17.831 | 81,450 | +4,251 | 0.00% | 1,452,335 |
| 2015-10-09 | 2015-10-07 | 17.996 | 77,199 | -2,125 | 0.00% | 1,389,248 |
| 2015-10-07 | 2015-10-05 | 17.361 | 79,324 | -4,251 | 0.00% | 1,377,107 |
| 2015-09-30 | 2015-09-25 | 16.937 | 83,575 | -1,275 | 0.00% | 1,415,518 |
| 2015-09-29 | 2015-09-24 | 16.819 | 84,850 | +2,125 | 0.00% | 1,427,133 |
| 2015-09-25 | 2015-09-23 | 16.961 | 82,725 | +5,526 | 0.00% | 1,403,068 |
| 2015-09-23 | 2015-09-21 | 17.690 | 77,199 | +2,551 | 0.00% | 1,365,640 |
| 2015-09-18 | 2015-09-16 | 17.831 | 74,648 | -2,551 | 0.00% | 1,331,049 |
| 2015-08-27 | 2015-08-25 | 17.525 | 77,199 | -4,251 | 0.00% | 1,352,928 |
| 2015-08-26 | 2015-08-24 | 17.502 | 81,450 | +4,251 | 0.00% | 1,425,511 |
| 2015-08-24 | 2015-08-20 | 18.937 | 77,199 | +1,276 | 0.00% | 1,461,888 |
| 2015-08-19 | 2015-08-17 | 20.160 | 75,923 | +1,275 | 0.00% | 1,530,597 |
| 2015-08-03 | 2015-07-30 | 20.536 | 74,648 | -850 | 0.00% | 1,532,989 |
| 2015-07-24 | 2015-07-22 | 21.148 | 75,498 | +850 | 0.00% | 1,596,621 |
| 2015-07-22 | 2015-07-20 | 21.501 | 74,648 | +4,251 | 0.00% | 1,604,985 |
| 2015-07-14 | 2015-07-10 | 21.454 | 70,397 | -4,251 | 0.00% | 1,510,273 |
| 2015-07-10 | 2015-07-08 | 18.772 | 74,648 | +4,251 | 0.00% | 1,401,289 |
| 2015-07-09 | 2015-07-07 | 21.124 | 70,397 | +4,251 | 0.00% | 1,487,089 |
| 2015-07-06 | 2015-07-02 | 23.383 | 66,146 | +4,251 | 0.00% | 1,546,666 |
| 2015-07-02 | 2015-06-29 | 23.147 | 61,895 | +2,126 | 0.00% | 1,432,707 |
| 2015-06-30 | 2015-06-26 | 23.947 | 59,769 | +4,251 | 0.00% | 1,431,299 |
| 2015-06-25 | 2015-06-23 | 24.465 | 55,518 | -3,282 | 0.00% | 1,358,231 |
| 2015-06-23 | 2015-06-19 | 24.041 | 58,800 | +804 | 0.00% | 1,413,596 |
| 2015-06-19 | 2015-06-17 | 24.375 | 57,996 | +2,935 | 0.00% | 1,413,632 |
| 2015-06-09 | 2015-06-05 | 25.233 | 55,061 | -2,096 | 0.00% | 1,389,368 |
| 2015-06-04 | 2015-06-02 | 25.519 | 57,157 | +302 | 0.00% | 1,458,615 |
| 2015-06-01 | 2015-05-28 | 25.853 | 56,855 | +6,893 | 0.00% | 1,469,892 |
| 2015-05-18 | 2015-05-14 | 26.092 | 49,962 | +4,193 | 0.00% | 1,303,601 |
| 2015-05-05 | 2015-04-30 | 27.141 | 45,769 | +50 | 0.00% | 1,242,228 |
| 2015-05-04 | 2015-04-29 | 27.618 | 45,719 | -2,097 | 0.00% | 1,262,678 |
| 2015-04-30 | 2015-04-28 | 27.475 | 47,816 | -838 | 0.00% | 1,313,751 |
| 2015-04-28 | 2015-04-24 | 26.521 | 48,654 | -302 | 0.00% | 1,290,360 |
| 2015-04-24 | 2015-04-22 | 26.426 | 48,956 | +251 | 0.00% | 1,293,699 |
| 2015-04-23 | 2015-04-21 | 26.807 | 48,705 | -1,140 | 0.00% | 1,305,652 |
| 2015-04-22 | 2015-04-20 | 25.233 | 49,845 | -302 | 0.00% | 1,257,751 |
| 2015-04-20 | 2015-04-16 | 26.664 | 50,147 | +302 | 0.00% | 1,337,132 |
| 2015-04-17 | 2015-04-15 | 26.473 | 49,845 | +302 | 0.00% | 1,319,569 |
| 2015-04-15 | 2015-04-13 | 26.378 | 49,543 | -4,612 | 0.00% | 1,306,848 |
| 2015-04-14 | 2015-04-10 | 25.424 | 54,155 | -1,443 | 0.00% | 1,376,839 |
| 2015-04-13 | 2015-04-09 | 24.804 | 55,598 | -905 | 0.00% | 1,379,050 |
| 2015-04-10 | 2015-04-08 | 23.778 | 56,503 | -118 | 0.00% | 1,343,551 |
| 2015-04-02 | 2015-03-31 | 22.586 | 56,621 | +302 | 0.00% | 1,278,836 |
| 2015-04-01 | 2015-03-30 | 22.634 | 56,319 | -1,677 | 0.00% | 1,274,702 |
| 2015-03-27 | 2015-03-25 | 21.775 | 57,996 | -302 | 0.00% | 1,262,863 |
| 2015-03-24 | 2015-03-20 | 22.729 | 58,298 | -1,258 | 0.00% | 1,325,055 |
| 2015-03-23 | 2015-03-19 | 22.705 | 59,556 | -2,515 | 0.00% | 1,352,228 |
| 2015-03-20 | 2015-03-18 | 22.300 | 62,071 | +2,096 | 0.00% | 1,384,165 |
| 2015-03-17 | 2015-03-13 | 21.870 | 59,975 | -8,386 | 0.00% | 1,311,678 |
| 2015-03-16 | 2015-03-12 | 21.465 | 68,361 | -2,096 | 0.00% | 1,467,366 |
| 2015-03-12 | 2015-03-10 | 21.107 | 70,457 | +2,096 | 0.00% | 1,487,150 |
| 2015-03-11 | 2015-03-09 | 21.537 | 68,361 | -2,096 | 0.00% | 1,472,257 |
| 2015-03-10 | 2015-03-06 | 21.131 | 70,457 | -5,996 | 0.00% | 1,488,831 |
| 2015-03-09 | 2015-03-05 | 21.012 | 76,453 | +8,386 | 0.00% | 1,606,416 |
| 2015-03-06 | 2015-03-04 | 21.274 | 68,067 | -2,097 | 0.00% | 1,448,068 |
| 2015-03-05 | 2015-03-03 | 21.537 | 70,164 | +12,160 | 0.00% | 1,511,087 |
| 2015-03-04 | 2015-03-02 | 22.300 | 58,004 | -604 | 0.00% | 1,293,472 |
| 2015-03-02 | 2015-02-26 | 22.347 | 58,608 | +604 | 0.00% | 1,309,737 |
| 2015-02-26 | 2015-02-24 | 21.990 | 58,004 | -1,677 | 0.00% | 1,275,488 |
| 2015-02-24 | 2015-02-18 | 21.608 | 59,681 | +1,677 | 0.00% | 1,289,590 |
| 2015-02-10 | 2015-02-06 | 21.656 | 58,004 | -1,677 | 0.00% | 1,256,120 |
| 2015-02-09 | 2015-02-05 | 21.107 | 59,681 | +1,677 | 0.00% | 1,259,699 |
| 2015-02-05 | 2015-02-03 | 22.061 | 58,004 | -4,193 | 0.00% | 1,279,638 |
| 2015-02-04 | 2015-02-02 | 21.847 | 62,197 | +4,822 | 0.00% | 1,358,790 |
| 2015-02-03 | 2015-01-30 | 22.538 | 57,375 | -1,678 | 0.00% | 1,293,129 |
| 2015-02-02 | 2015-01-29 | 22.657 | 59,053 | +3,103 | 0.00% | 1,337,991 |
| 2015-01-26 | 2015-01-22 | 23.993 | 55,950 | +2,516 | 0.00% | 1,342,411 |
| 2015-01-23 | 2015-01-21 | 24.613 | 53,434 | -1,308 | 0.00% | 1,315,179 |
| 2015-01-14 | 2015-01-12 | 24.613 | 54,742 | -302 | 0.00% | 1,347,373 |
| 2015-01-13 | 2015-01-09 | 24.279 | 55,044 | -4,193 | 0.00% | 1,336,427 |
| 2015-01-12 | 2015-01-08 | 23.516 | 59,237 | +4,193 | 0.00% | 1,393,020 |
| 2015-01-09 | 2015-01-07 | 24.041 | 55,044 | -4,193 | 0.00% | 1,323,299 |
| 2015-01-08 | 2015-01-06 | 23.778 | 59,237 | +4,193 | 0.00% | 1,408,561 |
| 2015-01-02 | 2014-12-29 | 24.088 | 55,044 | -9,124 | 0.00% | 1,325,925 |
| 2014-12-30 | 2014-12-24 | 22.958 | 64,168 | +1,375 | 0.00% | 1,473,161 |
| 2014-12-29 | 2014-12-22 | 23.392 | 62,793 | -1,632 | 0.00% | 1,468,823 |
| 2014-12-23 | 2014-12-19 | 22.115 | 64,425 | +299 | 0.00% | 1,424,741 |
| 2014-12-19 | 2014-12-17 | 22.307 | 64,126 | -4,151 | 0.00% | 1,430,487 |
| 2014-12-18 | 2014-12-16 | 21.320 | 68,277 | -4,151 | 0.00% | 1,455,649 |
| 2014-12-17 | 2014-12-15 | 21.079 | 72,428 | +4,151 | 0.00% | 1,526,699 |
| 2014-12-15 | 2014-12-11 | 21.826 | 68,277 | -2,491 | 0.00% | 1,490,190 |
| 2014-12-11 | 2014-12-09 | 21.657 | 70,768 | +4,151 | 0.00% | 1,532,624 |
| 2014-12-09 | 2014-12-05 | 22.259 | 66,617 | -298 | 0.00% | 1,482,846 |
| 2014-12-08 | 2014-12-04 | 22.091 | 66,915 | -2,491 | 0.00% | 1,478,195 |
| 2014-12-05 | 2014-12-03 | 21.994 | 69,406 | -4,566 | 0.00% | 1,526,535 |
| 2014-12-04 | 2014-12-02 | 20.982 | 73,972 | -4,982 | 0.00% | 1,552,117 |
| 2014-12-03 | 2014-12-01 | 19.874 | 78,954 | +3,321 | 0.00% | 1,569,159 |
| 2014-12-02 | 2014-11-28 | 20.525 | 75,633 | +831 | 0.00% | 1,552,351 |
| 2014-11-28 | 2014-11-26 | 19.730 | 74,802 | -6,642 | 0.00% | 1,475,829 |
| 2014-11-19 | 2014-11-17 | 18.983 | 81,444 | +4,151 | 0.00% | 1,546,052 |
| 2014-11-17 | 2014-11-13 | 19.368 | 77,293 | -14,114 | 0.00% | 1,497,046 |
| 2014-11-13 | 2014-11-11 | 19.224 | 91,407 | -3,736 | 0.00% | 1,757,200 |
| 2014-10-31 | 2014-10-29 | 18.381 | 95,143 | -598 | 0.00% | 1,748,801 |
| 2014-10-16 | 2014-10-14 | 17.393 | 95,741 | -2,075 | 0.00% | 1,665,229 |
| 2014-10-15 | 2014-10-13 | 17.345 | 97,816 | +2,075 | 0.00% | 1,696,607 |
| 2014-10-13 | 2014-10-09 | 17.803 | 95,741 | -1,660 | 0.00% | 1,704,438 |
| 2014-10-03 | 2014-09-29 | 17.152 | 97,401 | -4,151 | 0.00% | 1,670,638 |
| 2014-09-29 | 2014-09-25 | 17.345 | 101,552 | +4,151 | 0.00% | 1,761,408 |
| 2014-09-24 | 2014-09-22 | 17.249 | 97,401 | +1,660 | 0.00% | 1,680,023 |
| 2014-09-15 | 2014-09-11 | 17.851 | 95,741 | +831 | 0.00% | 1,709,051 |
| 2014-09-01 | 2014-08-28 | 17.851 | 94,910 | -897 | 0.00% | 1,694,217 |
| 2014-08-22 | 2014-08-20 | 18.429 | 95,807 | +100 | 0.00% | 1,765,621 |
| 2014-08-15 | 2014-08-13 | 19.152 | 95,707 | +896 | 0.00% | 1,832,946 |
| 2014-08-13 | 2014-08-11 | 19.079 | 94,811 | +4,151 | 0.00% | 1,808,934 |
| 2014-08-01 | 2014-07-30 | 19.200 | 90,660 | -4,981 | 0.00% | 1,740,656 |
| 2014-07-16 | 2014-07-14 | 17.080 | 95,641 | +830 | 0.00% | 1,633,538 |
| 2014-07-11 | 2014-07-09 | 17.104 | 94,811 | +16,065 | 0.00% | 1,621,646 |
| 2014-07-07 | 2014-07-03 | 17.176 | 78,746 | -1,577 | 0.00% | 1,352,561 |
| 2014-06-13 | 2014-06-11 | 23.959 | 80,323 | -1,578 | 0.00% | 1,924,493 |
| 2014-06-12 | 2014-06-10 | 23.813 | 81,901 | +14,705 | 0.00% | 1,950,277 |
| 2014-06-11 | 2014-06-09 | 23.695 | 67,196 | -408 | 0.00% | 1,592,221 |
| 2014-06-06 | 2014-06-04 | 23.871 | 67,604 | -1,363 | 0.00% | 1,613,798 |
| 2014-06-04 | 2014-05-30 | 23.372 | 68,967 | +3,066 | 0.00% | 1,611,910 |
| 2014-05-26 | 2014-05-22 | 23.225 | 65,901 | -4,087 | 0.00% | 1,530,576 |
| 2014-05-23 | 2014-05-21 | 22.932 | 69,988 | -2,044 | 0.00% | 1,604,948 |
| 2014-05-22 | 2014-05-20 | 22.609 | 72,032 | -1,021 | 0.00% | 1,628,555 |
| 2014-05-21 | 2014-05-19 | 22.609 | 73,053 | +4,427 | 0.00% | 1,651,639 |
| 2014-05-19 | 2014-05-15 | 22.814 | 68,626 | -1,022 | 0.00% | 1,565,655 |
| 2014-05-16 | 2014-05-14 | 22.756 | 69,648 | -2,043 | 0.00% | 1,584,881 |
| 2014-05-13 | 2014-05-09 | 22.110 | 71,691 | +1,022 | 0.00% | 1,585,061 |
| 2014-05-07 | 2014-05-02 | 22.579 | 70,669 | +1,362 | 0.00% | 1,595,665 |
| 2014-04-25 | 2014-04-23 | 22.961 | 69,307 | +6,811 | 0.00% | 1,591,366 |
| 2014-04-24 | 2014-04-22 | 23.343 | 62,496 | +1,363 | 0.00% | 1,458,833 |
| 2014-04-17 | 2014-04-15 | 23.431 | 61,133 | +5,449 | 0.00% | 1,432,402 |
| 2014-04-15 | 2014-04-11 | 25.662 | 55,684 | -1,703 | 0.00% | 1,428,987 |
| 2014-04-10 | 2014-04-08 | 24.312 | 57,387 | -3,746 | 0.00% | 1,395,180 |
| 2014-04-01 | 2014-03-28 | 23.284 | 61,133 | +408 | 0.00% | 1,423,427 |
| 2014-03-17 | 2014-03-13 | 21.258 | 60,725 | +1,703 | 0.00% | 1,290,899 |
| 2014-03-10 | 2014-03-06 | 21.875 | 59,022 | +205 | 0.00% | 1,291,090 |
| 2014-02-26 | 2014-02-24 | 22.609 | 58,817 | +1,021 | 0.00% | 1,329,780 |
| 2014-02-07 | 2014-02-05 | 21.640 | 57,796 | +1,703 | 0.00% | 1,250,695 |
| 2014-01-24 | 2014-01-22 | 22.961 | 56,093 | -5,108 | 0.00% | 1,287,958 |
| 2014-01-23 | 2014-01-21 | 22.990 | 61,201 | +3,405 | 0.00% | 1,407,040 |
| 2014-01-22 | 2014-01-20 | 22.667 | 57,796 | +205 | 0.00% | 1,310,091 |
| 2014-01-21 | 2014-01-17 | 23.225 | 57,591 | +1,362 | 0.00% | 1,337,573 |
| 2014-01-07 | 2014-01-03 | 24.488 | 56,229 | +1,703 | 0.00% | 1,376,933 |
| 2013-12-18 | 2013-12-16 | 25.457 | 54,526 | +6,811 | 0.00% | 1,388,063 |
| 2013-12-16 | 2013-12-12 | 25.662 | 47,715 | +1,703 | 0.00% | 1,224,483 |
| 2013-12-13 | 2013-12-11 | 25.897 | 46,012 | +1,363 | 0.00% | 1,191,588 |
| 2013-12-05 | 2013-12-03 | 26.984 | 44,649 | -3,577 | 0.00% | 1,204,796 |
| 2013-11-28 | 2013-11-26 | 26.719 | 48,226 | +205 | 0.00% | 1,288,573 |
| 2013-11-21 | 2013-11-19 | 27.718 | 48,021 | -3,406 | 0.00% | 1,331,035 |
| 2013-11-20 | 2013-11-18 | 27.542 | 51,427 | -16,416 | 0.00% | 1,416,382 |
| 2013-11-12 | 2013-11-08 | 25.193 | 67,843 | +1,022 | 0.00% | 1,709,144 |
| 2013-11-11 | 2013-11-07 | 25.222 | 66,821 | +2,043 | 0.00% | 1,685,359 |
| 2013-11-06 | 2013-11-04 | 26.308 | 64,778 | -3,405 | 0.00% | 1,704,205 |
| 2013-11-05 | 2013-11-01 | 26.543 | 68,183 | +3,405 | 0.00% | 1,809,801 |
| 2013-10-31 | 2013-10-29 | 26.162 | 64,778 | +3,747 | 0.00% | 1,694,695 |
| 2013-10-30 | 2013-10-28 | 25.574 | 61,031 | -3,406 | 0.00% | 1,560,828 |
| 2013-10-29 | 2013-10-25 | 25.369 | 64,437 | +9,196 | 0.00% | 1,634,690 |
| 2013-10-28 | 2013-10-24 | 25.574 | 55,241 | +4,087 | 0.00% | 1,412,752 |
| 2013-10-23 | 2013-10-21 | 26.896 | 51,154 | +3,405 | 0.00% | 1,375,819 |
| 2013-10-22 | 2013-10-18 | 27.160 | 47,749 | -3,405 | 0.00% | 1,296,858 |
| 2013-10-21 | 2013-10-17 | 27.424 | 51,154 | +3,065 | 0.00% | 1,402,855 |
| 2013-10-18 | 2013-10-16 | 27.835 | 48,089 | +5,108 | 0.00% | 1,338,568 |
| 2013-10-16 | 2013-10-11 | 28.452 | 42,981 | -5,108 | 0.00% | 1,222,888 |
| 2013-10-10 | 2013-10-08 | 27.894 | 48,089 | -6,812 | 0.00% | 1,341,392 |
| 2013-10-03 | 2013-09-30 | 27.219 | 54,901 | +6,812 | 0.00% | 1,494,329 |
| 2013-10-02 | 2013-09-27 | 27.747 | 48,089 | +1,703 | 0.00% | 1,334,332 |
| 2013-09-27 | 2013-09-25 | 28.540 | 46,386 | -1,022 | 0.00% | 1,323,852 |
| 2013-09-25 | 2013-09-23 | 28.452 | 47,408 | -1,362 | 0.00% | 1,348,844 |
| 2013-09-23 | 2013-09-18 | 27.747 | 48,770 | +3,065 | 0.00% | 1,353,228 |
| 2013-09-19 | 2013-09-17 | 28.188 | 45,705 | -3,406 | 0.00% | 1,288,313 |
| 2013-09-13 | 2013-09-11 | 28.158 | 49,111 | +1,362 | 0.00% | 1,382,877 |
| 2013-09-12 | 2013-09-10 | 28.041 | 47,749 | -340 | 0.00% | 1,338,918 |
| 2013-09-11 | 2013-09-09 | 27.160 | 48,089 | -681 | 0.00% | 1,306,092 |
| 2013-09-02 | 2013-08-29 | 24.965 | 48,770 | +1,827 | 0.00% | 1,217,562 |
| 2013-08-30 | 2013-08-28 | 24.424 | 46,943 | -1,995 | 0.00% | 1,146,535 |
| 2013-08-21 | 2013-08-19 | 26.710 | 48,938 | -3,325 | 0.00% | 1,307,132 |
| 2013-08-20 | 2013-08-16 | 27.041 | 52,263 | +2,660 | 0.00% | 1,413,235 |
| 2013-08-16 | 2013-08-13 | 25.627 | 49,603 | +332 | 0.00% | 1,271,182 |
| 2013-08-15 | 2013-08-12 | 24.334 | 49,271 | -12,168 | 0.00% | 1,198,948 |
| 2013-08-13 | 2013-08-09 | 22.649 | 61,439 | -3,324 | 0.00% | 1,391,552 |
| 2013-08-12 | 2013-08-08 | 22.318 | 64,763 | +11,636 | 0.00% | 1,445,410 |
| 2013-08-09 | 2013-08-07 | 22.649 | 53,127 | +4,322 | 0.00% | 1,203,291 |
| 2013-08-02 | 2013-07-31 | 23.582 | 48,805 | -998 | 0.00% | 1,150,908 |
| 2013-08-01 | 2013-07-30 | 23.672 | 49,803 | -997 | 0.00% | 1,178,937 |
| 2013-07-31 | 2013-07-29 | 23.131 | 50,800 | +1,995 | 0.00% | 1,175,034 |
| 2013-07-26 | 2013-07-24 | 23.431 | 48,805 | +997 | 0.00% | 1,143,568 |
| 2013-07-25 | 2013-07-23 | 23.913 | 47,808 | +333 | 0.00% | 1,143,215 |
| 2013-07-24 | 2013-07-22 | 23.401 | 47,475 | -8,312 | 0.00% | 1,110,977 |
| 2013-07-23 | 2013-07-19 | 23.582 | 55,787 | +12,966 | 0.00% | 1,315,556 |
| 2013-07-22 | 2013-07-18 | 24.574 | 42,821 | -1,995 | 0.00% | 1,052,299 |
| 2013-07-18 | 2013-07-16 | 24.213 | 44,816 | +1,995 | 0.00% | 1,085,149 |
| 2013-07-15 | 2013-07-11 | 24.514 | 42,821 | -1,330 | 0.00% | 1,049,723 |
| 2013-07-12 | 2013-07-10 | 22.920 | 44,151 | -665 | 0.00% | 1,011,942 |
| 2013-07-10 | 2013-07-08 | 22.499 | 44,816 | -199 | 0.00% | 1,008,312 |
| 2013-07-03 | 2013-06-28 | 22.830 | 45,015 | +997 | 0.00% | 1,027,683 |
| 2013-06-28 | 2013-06-26 | 23.762 | 44,018 | -665 | 0.00% | 1,045,966 |
| 2013-06-26 | 2013-06-24 | 21.717 | 44,683 | +1,995 | 0.00% | 970,376 |
| 2013-06-24 | 2013-06-20 | 24.123 | 42,688 | +1,330 | 0.00% | 1,029,771 |
| 2013-06-21 | 2013-06-19 | 25.747 | 41,358 | +1,330 | 0.00% | 1,064,863 |
| 2013-06-19 | 2013-06-17 | 26.904 | 40,028 | +870 | 0.00% | 1,076,915 |
| 2013-06-17 | 2013-06-13 | 26.381 | 39,158 | +1,626 | 0.00% | 1,033,040 |
| 2013-06-14 | 2013-06-11 | 27.212 | 37,532 | +651 | 0.00% | 1,021,302 |
| 2013-06-04 | 2013-05-31 | 29.241 | 36,881 | +3,252 | 0.00% | 1,078,431 |
| 2013-06-03 | 2013-05-30 | 29.641 | 33,629 | +1,952 | 0.00% | 996,782 |
| 2013-05-30 | 2013-05-28 | 30.501 | 31,677 | -1,301 | 0.00% | 966,196 |
| 2013-05-28 | 2013-05-24 | 29.610 | 32,978 | +1,626 | 0.00% | 976,472 |
| 2013-05-27 | 2013-05-23 | 29.887 | 31,352 | +3,252 | 0.00% | 937,003 |
| 2013-05-24 | 2013-05-22 | 30.932 | 28,100 | +651 | 0.00% | 869,188 |
| 2013-05-16 | 2013-05-14 | 30.932 | 27,449 | -651 | 0.00% | 849,051 |
| 2013-05-13 | 2013-05-09 | 32.715 | 28,100 | -1,626 | 0.00% | 919,300 |
| 2013-05-10 | 2013-05-08 | 32.777 | 29,726 | -3,447 | 0.00% | 974,323 |
| 2013-05-08 | 2013-05-06 | 32.592 | 33,173 | -196 | 0.00% | 1,081,185 |
| 2013-05-07 | 2013-05-03 | 31.485 | 33,369 | -2,276 | 0.00% | 1,050,637 |
| 2013-05-06 | 2013-05-02 | 30.501 | 35,645 | +650 | 0.00% | 1,087,226 |
| 2013-05-03 | 2013-04-30 | 30.655 | 34,995 | -650 | 0.00% | 1,072,780 |
| 2013-05-02 | 2013-04-29 | 30.102 | 35,645 | +650 | 0.00% | 1,072,978 |
| 2013-04-30 | 2013-04-26 | 30.717 | 34,995 | -1,626 | 0.00% | 1,074,932 |
| 2013-04-29 | 2013-04-25 | 30.194 | 36,621 | -4,228 | 0.00% | 1,105,735 |
| 2013-04-25 | 2013-04-23 | 28.011 | 40,849 | +651 | 0.00% | 1,144,219 |
| 2013-04-23 | 2013-04-19 | 28.841 | 40,198 | +2,862 | 0.00% | 1,159,356 |
| 2013-04-22 | 2013-04-18 | 27.304 | 37,336 | -976 | 0.00% | 1,019,413 |
| 2013-04-19 | 2013-04-17 | 26.750 | 38,312 | -325 | 0.00% | 1,024,857 |
| 2013-04-18 | 2013-04-16 | 27.857 | 38,637 | -3,253 | 0.00% | 1,076,319 |
| 2013-04-10 | 2013-04-08 | 28.134 | 41,890 | +651 | 0.00% | 1,178,530 |
| 2013-04-08 | 2013-04-03 | 28.534 | 41,239 | +1,301 | 0.00% | 1,176,699 |
| 2013-04-05 | 2013-04-02 | 29.149 | 39,938 | +1,626 | 0.00% | 1,164,137 |
| 2013-04-03 | 2013-03-28 | 30.409 | 38,312 | +5,854 | 0.00% | 1,165,039 |
| 2013-04-02 | 2013-03-27 | 33.023 | 32,458 | -1,626 | 0.00% | 1,071,853 |
| 2013-03-27 | 2013-03-25 | 32.285 | 34,084 | +976 | 0.00% | 1,100,397 |
| 2013-03-26 | 2013-03-22 | 31.916 | 33,108 | +650 | 0.00% | 1,056,671 |
| 2013-03-25 | 2013-03-21 | 32.223 | 32,458 | +3,252 | 0.00% | 1,045,905 |
| 2013-03-22 | 2013-03-20 | 32.900 | 29,206 | -1,626 | 0.00% | 960,871 |
| 2013-03-20 | 2013-03-18 | 31.239 | 30,832 | -975 | 0.00% | 963,174 |
| 2013-03-19 | 2013-03-15 | 31.424 | 31,807 | +3,252 | 0.00% | 999,500 |
| 2013-03-14 | 2013-03-12 | 32.654 | 28,555 | +975 | 0.00% | 932,430 |
| 2013-03-12 | 2013-03-08 | 33.576 | 27,580 | -585 | 0.00% | 926,033 |
| 2013-03-11 | 2013-03-07 | 33.269 | 28,165 | -976 | 0.00% | 937,015 |
| 2013-03-08 | 2013-03-06 | 33.638 | 29,141 | -2,927 | 0.00% | 980,237 |
| 2013-03-07 | 2013-03-05 | 32.715 | 32,068 | -975 | 0.00% | 1,049,114 |
| 2013-03-06 | 2013-03-04 | 31.670 | 33,043 | +1,788 | 0.00% | 1,046,468 |
| 2013-03-04 | 2013-02-28 | 33.207 | 31,255 | -650 | 0.00% | 1,037,893 |
| 2013-02-28 | 2013-02-26 | 31.116 | 31,905 | -4,098 | 0.00% | 992,770 |
| 2013-02-25 | 2013-02-21 | 31.670 | 36,003 | +3,090 | 0.00% | 1,140,211 |
| 2013-02-18 | 2013-02-14 | 34.868 | 32,913 | +1,626 | 0.00% | 1,147,598 |
| 2013-02-15 | 2013-02-08 | 32.961 | 31,287 | +1,041 | 0.00% | 1,031,260 |
| 2013-02-07 | 2013-02-05 | 34.991 | 30,246 | +2,081 | 0.00% | 1,058,326 |
| 2013-02-06 | 2013-02-04 | 37.143 | 28,165 | -325 | 0.00% | 1,046,131 |
| 2013-02-05 | 2013-02-01 | 36.159 | 28,490 | -195 | 0.00% | 1,030,171 |
| 2013-02-04 | 2013-01-31 | 34.253 | 28,685 | +585 | 0.00% | 982,538 |
| 2013-02-01 | 2013-01-30 | 34.745 | 28,100 | -195 | 0.00% | 976,324 |
| 2013-01-31 | 2013-01-29 | 35.114 | 28,295 | -585 | 0.00% | 993,540 |
| 2013-01-29 | 2013-01-25 | 33.392 | 28,880 | -846 | 0.00% | 964,354 |
| 2013-01-28 | 2013-01-24 | 34.253 | 29,726 | -585 | 0.00% | 1,018,195 |
| 2013-01-25 | 2013-01-23 | 33.515 | 30,311 | +650 | 0.00% | 1,015,865 |
| 2013-01-24 | 2013-01-22 | 32.531 | 29,661 | +195 | 0.00% | 964,897 |
| 2013-01-23 | 2013-01-21 | 32.100 | 29,466 | +390 | 0.00% | 945,869 |
| 2013-01-22 | 2013-01-18 | 32.223 | 29,076 | -1,561 | 0.00% | 936,926 |
| 2013-01-21 | 2013-01-17 | 30.686 | 30,637 | +781 | 0.00% | 940,126 |
| 2013-01-18 | 2013-01-16 | 30.747 | 29,856 | -976 | 0.00% | 917,996 |
| 2013-01-17 | 2013-01-15 | 31.055 | 30,832 | -7,870 | 0.00% | 957,486 |
| 2013-01-16 | 2013-01-14 | 30.317 | 38,702 | -8,391 | 0.00% | 1,173,329 |
| 2013-01-15 | 2013-01-11 | 29.118 | 47,093 | +390 | 0.00% | 1,371,247 |
| 2013-01-14 | 2013-01-10 | 29.610 | 46,703 | -1,951 | 0.00% | 1,382,867 |
| 2013-01-10 | 2013-01-08 | 28.534 | 48,654 | +1,301 | 0.00% | 1,388,276 |
| 2013-01-08 | 2013-01-04 | 29.302 | 47,353 | -976 | 0.00% | 1,387,554 |
| 2013-01-07 | 2013-01-03 | 29.518 | 48,329 | +195 | 0.00% | 1,426,555 |
| 2013-01-04 | 2013-01-02 | 30.071 | 48,134 | -6,114 | 0.00% | 1,447,439 |
| 2013-01-03 | 2012-12-31 | 27.550 | 54,248 | -423 | 0.00% | 1,494,518 |
| 2013-01-02 | 2012-12-27 | 26.873 | 54,671 | -1,626 | 0.00% | 1,469,189 |
| 2012-12-27 | 2012-12-20 | 26.197 | 56,297 | +1,626 | 0.00% | 1,474,804 |
| 2012-12-21 | 2012-12-19 | 26.351 | 54,671 | +195 | 0.00% | 1,440,613 |
| 2012-12-20 | 2012-12-18 | 26.689 | 54,476 | -585 | 0.00% | 1,453,899 |
| 2012-12-18 | 2012-12-14 | 26.597 | 55,061 | -391 | 0.00% | 1,464,433 |
| 2012-12-14 | 2012-12-12 | 26.289 | 55,452 | -195 | 0.00% | 1,457,782 |
| 2012-12-12 | 2012-12-10 | 26.289 | 55,647 | -2,927 | 0.00% | 1,462,909 |
| 2012-12-11 | 2012-12-07 | 25.244 | 58,574 | -585 | 0.00% | 1,478,623 |
| 2012-12-10 | 2012-12-06 | 25.305 | 59,159 | +195 | 0.00% | 1,497,028 |
| 2012-12-07 | 2012-12-05 | 24.567 | 58,964 | -195 | 0.00% | 1,448,582 |
| 2012-12-06 | 2012-12-04 | 23.368 | 59,159 | -195 | 0.00% | 1,382,432 |
| 2012-12-04 | 2012-11-30 | 23.368 | 59,354 | -6,700 | 0.00% | 1,386,989 |
| 2012-11-23 | 2012-11-21 | 22.507 | 66,054 | -390 | 0.00% | 1,486,687 |
| 2012-11-21 | 2012-11-19 | 21.984 | 66,444 | +195 | 0.00% | 1,460,734 |
| 2012-11-16 | 2012-11-14 | 22.384 | 66,249 | +3,252 | 0.00% | 1,482,928 |
| 2012-11-12 | 2012-11-08 | 22.538 | 62,997 | -195 | 0.00% | 1,419,820 |
| 2012-11-07 | 2012-11-05 | 22.999 | 63,192 | -3,252 | 0.00% | 1,453,360 |
| 2012-11-02 | 2012-10-31 | 21.677 | 66,444 | +3,252 | 0.00% | 1,440,304 |
| 2012-10-31 | 2012-10-29 | 22.599 | 63,192 | -3,252 | 0.00% | 1,428,101 |
| 2012-10-22 | 2012-10-18 | 21.708 | 66,444 | -3,318 | 0.00% | 1,442,347 |
| 2012-10-17 | 2012-10-15 | 20.539 | 69,762 | -195 | 0.00% | 1,432,863 |
| 2012-10-15 | 2012-10-11 | 19.894 | 69,957 | -1,626 | 0.00% | 1,391,697 |
| 2012-09-20 | 2012-09-18 | 19.063 | 71,583 | +1,626 | 0.00% | 1,364,618 |
| 2012-09-11 | 2012-09-07 | 18.848 | 69,957 | -1,951 | 0.00% | 1,318,563 |
| 2012-09-07 | 2012-09-05 | 17.772 | 71,908 | +1,951 | 0.00% | 1,277,952 |
| 2012-08-31 | 2012-08-29 | 20.386 | 69,957 | +1,626 | 0.00% | 1,426,113 |
| 2012-08-29 | 2012-08-27 | 21.794 | 68,331 | +3,078 | 0.00% | 1,489,180 |
| 2012-08-20 | 2012-08-16 | 22.457 | 65,253 | +190 | 0.00% | 1,465,380 |
| 2012-08-16 | 2012-08-14 | 23.215 | 65,063 | +3,166 | 0.00% | 1,510,434 |
| 2012-08-14 | 2012-08-10 | 22.899 | 61,897 | -3,166 | 0.00% | 1,417,385 |
| 2012-08-09 | 2012-08-07 | 23.025 | 65,063 | -190 | 0.00% | 1,498,104 |
| 2012-08-02 | 2012-07-31 | 22.773 | 65,253 | -1,583 | 0.00% | 1,485,990 |
| 2012-08-01 | 2012-07-30 | 22.236 | 66,836 | -949 | 0.00% | 1,486,152 |
| 2012-07-16 | 2012-07-12 | 21.036 | 67,785 | +949 | 0.00% | 1,425,897 |
| 2012-07-11 | 2012-07-09 | 21.857 | 66,836 | +1,583 | 0.00% | 1,460,820 |
| 2012-07-05 | 2012-07-03 | 22.710 | 65,253 | -3,039 | 0.00% | 1,481,868 |
| 2012-06-26 | 2012-06-22 | 21.920 | 68,292 | +1,266 | 0.00% | 1,496,958 |
| 2012-06-22 | 2012-06-20 | 22.773 | 67,026 | -791 | 0.00% | 1,526,366 |
| 2012-06-20 | 2012-06-18 | 24.883 | 67,817 | -792 | 0.00% | 1,687,479 |
| 2012-06-19 | 2012-06-15 | 24.385 | 68,609 | +3,380 | 0.00% | 1,672,997 |
| 2012-06-15 | 2012-06-13 | 24.351 | 65,229 | +752 | 0.00% | 1,588,410 |
| 2012-06-11 | 2012-06-07 | 24.351 | 64,477 | -752 | 0.00% | 1,570,098 |
| 2012-06-08 | 2012-06-06 | 24.218 | 65,229 | -903 | 0.00% | 1,579,742 |
| 2012-06-06 | 2012-06-04 | 23.155 | 66,132 | +903 | 0.00% | 1,531,308 |
| 2012-05-29 | 2012-05-25 | 23.255 | 65,229 | +1,505 | 0.00% | 1,516,899 |
| 2012-05-18 | 2012-05-16 | 23.787 | 63,724 | +1,505 | 0.00% | 1,515,773 |
| 2012-05-15 | 2012-05-11 | 25.281 | 62,219 | +3,010 | 0.00% | 1,572,989 |
| 2012-05-07 | 2012-05-03 | 26.610 | 59,209 | +813 | 0.00% | 1,575,572 |
| 2012-05-04 | 2012-05-02 | 27.109 | 58,396 | -723 | 0.00% | 1,583,038 |
| 2012-05-03 | 2012-04-30 | 26.743 | 59,119 | -1,264 | 0.00% | 1,581,033 |
| 2012-05-02 | 2012-04-27 | 26.046 | 60,383 | -1,083 | 0.00% | 1,572,710 |
| 2012-04-18 | 2012-04-16 | 25.182 | 61,466 | -362 | 0.00% | 1,547,826 |
| 2012-04-12 | 2012-04-10 | 24.982 | 61,828 | -180 | 0.00% | 1,544,618 |
| 2012-04-10 | 2012-04-03 | 24.086 | 62,008 | -181 | 0.00% | 1,493,495 |
| 2012-04-02 | 2012-03-29 | 23.056 | 62,189 | +90 | 0.00% | 1,433,808 |
| 2012-03-15 | 2012-03-13 | 24.385 | 62,099 | -541 | 0.00% | 1,514,254 |
| 2012-03-02 | 2012-02-29 | 25.082 | 62,640 | +541 | 0.01% | 1,571,147 |
| 2012-02-23 | 2012-02-21 | 25.082 | 62,099 | -180 | 0.00% | 1,557,577 |
| 2012-02-10 | 2012-02-08 | 24.916 | 62,279 | -181 | 0.01% | 1,551,747 |
| 2012-02-09 | 2012-02-07 | 24.916 | 62,460 | -180 | 0.01% | 1,556,257 |
| 2012-02-08 | 2012-02-06 | 24.850 | 62,640 | +180 | 0.01% | 1,556,580 |
| 2012-02-07 | 2012-02-03 | 24.982 | 62,460 | -11,017 | 0.01% | 1,560,407 |
| 2012-02-06 | 2012-02-02 | 24.650 | 73,477 | -542 | 0.01% | 1,811,229 |
| 2012-02-03 | 2012-02-01 | 23.820 | 74,019 | +10,476 | 0.01% | 1,763,114 |
| 2012-02-02 | 2012-01-31 | 23.820 | 63,543 | -301 | 0.01% | 1,513,578 |
| 2012-02-01 | 2012-01-30 | 23.919 | 63,844 | -211 | 0.01% | 1,527,111 |
| 2012-01-31 | 2012-01-27 | 24.351 | 64,055 | +602 | 0.01% | 1,559,822 |
| 2012-01-30 | 2012-01-26 | 24.119 | 63,453 | -181 | 0.01% | 1,530,406 |
| 2012-01-27 | 2012-01-20 | 23.753 | 63,634 | +181 | 0.01% | 1,511,518 |
| 2012-01-26 | 2012-01-19 | 24.385 | 63,453 | -181 | 0.01% | 1,547,270 |
| 2012-01-19 | 2012-01-17 | 24.119 | 63,634 | -2,167 | 0.01% | 1,534,772 |
| 2012-01-12 | 2012-01-10 | 23.155 | 65,801 | -1,806 | 0.01% | 1,523,643 |
| 2011-11-14 | 2011-11-10 | 21.428 | 67,607 | -361 | 0.01% | 1,448,670 |
| 2011-11-08 | 2011-11-04 | 22.059 | 67,968 | -181 | 0.01% | 1,499,307 |
| 2011-11-03 | 2011-11-01 | 19.999 | 68,149 | +361 | 0.01% | 1,362,931 |
| 2011-09-20 | 2011-09-16 | 20.763 | 67,788 | +121 | 0.01% | 1,407,508 |
| 2011-09-16 | 2011-09-14 | 20.398 | 67,667 | +30 | 0.01% | 1,380,268 |
| 2011-08-12 | 2011-08-10 | 20.664 | 67,637 | -181 | 0.01% | 1,397,632 |
| 2011-08-04 | 2011-08-02 | 23.255 | 67,818 | -1,505 | 0.01% | 1,577,106 |
| 2011-08-03 | 2011-08-01 | 23.587 | 69,323 | -3,010 | 0.01% | 1,635,135 |
| 2011-08-02 | 2011-07-29 | 22.856 | 72,333 | +1,505 | 0.01% | 1,653,267 |
| 2011-06-27 | 2011-06-23 | 24.019 | 70,828 | -3,010 | 0.01% | 1,701,223 |
| 2011-06-23 | 2011-06-21 | 24.218 | 73,838 | -1,806 | 0.01% | 1,788,239 |
| 2011-06-01 | 2011-05-30 | 24.552 | 75,644 | +1,232 | 0.01% | 1,857,202 |
| 2011-05-31 | 2011-05-27 | 24.890 | 74,412 | -2,961 | 0.01% | 1,852,085 |
| 2011-05-19 | 2011-05-17 | 24.315 | 77,373 | +178 | 0.01% | 1,881,362 |
| 2011-05-18 | 2011-05-16 | 24.079 | 77,195 | +2,961 | 0.01% | 1,858,785 |
| 2011-05-09 | 2011-05-05 | 24.484 | 74,234 | -178 | 0.01% | 1,817,570 |
| 2011-05-05 | 2011-05-03 | 25.464 | 74,412 | -355 | 0.01% | 1,894,806 |
| 2011-05-04 | 2011-04-29 | 25.160 | 74,767 | +355 | 0.01% | 1,881,120 |
| 2011-04-28 | 2011-04-26 | 25.734 | 74,412 | -4,086 | 0.01% | 1,914,910 |
| 2011-04-18 | 2011-04-14 | 25.633 | 78,498 | -3,198 | 0.01% | 2,012,105 |
| 2011-04-15 | 2011-04-13 | 25.329 | 81,696 | +178 | 0.01% | 2,069,247 |
| 2011-04-14 | 2011-04-12 | 25.261 | 81,518 | +177 | 0.01% | 2,059,233 |
| 2011-04-13 | 2011-04-11 | 25.160 | 81,341 | +178 | 0.01% | 2,046,521 |
| 2011-04-11 | 2011-04-07 | 25.329 | 81,163 | -1,125 | 0.01% | 2,055,747 |
| 2011-04-08 | 2011-04-06 | 25.227 | 82,288 | -1,836 | 0.01% | 2,075,905 |
| 2011-04-04 | 2011-03-31 | 24.147 | 84,124 | -178 | 0.01% | 2,031,311 |
| 2011-04-01 | 2011-03-30 | 24.518 | 84,302 | -2,961 | 0.01% | 2,066,926 |
| 2011-03-29 | 2011-03-25 | 23.843 | 87,263 | -178 | 0.01% | 2,080,584 |
| 2011-03-28 | 2011-03-24 | 23.437 | 87,441 | -2,961 | 0.01% | 2,049,392 |
| 2011-03-24 | 2011-03-22 | 22.796 | 90,402 | +1,481 | 0.01% | 2,060,783 |
| 2011-03-23 | 2011-03-21 | 22.762 | 88,921 | +3,139 | 0.01% | 2,024,019 |
| 2011-03-22 | 2011-03-18 | 22.931 | 85,782 | +1,480 | 0.01% | 1,967,054 |
| 2011-03-21 | 2011-03-17 | 23.133 | 84,302 | -2,961 | 0.01% | 1,950,198 |
| 2011-03-18 | 2011-03-16 | 23.235 | 87,263 | -178 | 0.01% | 2,027,538 |
| 2011-03-10 | 2011-03-08 | 23.944 | 87,441 | -1,480 | 0.01% | 2,093,687 |
| 2011-03-09 | 2011-03-07 | 23.809 | 88,921 | -5,922 | 0.01% | 2,117,112 |
| 2011-03-08 | 2011-03-04 | 23.944 | 94,843 | -178 | 0.01% | 2,270,920 |
| 2011-02-23 | 2011-02-21 | 23.775 | 95,021 | -5,034 | 0.01% | 2,259,137 |
| 2011-02-22 | 2011-02-18 | 23.674 | 100,055 | -1,776 | 0.01% | 2,368,684 |
| 2011-02-21 | 2011-02-17 | 22.830 | 101,831 | -178 | 0.01% | 2,324,754 |
| 2011-01-31 | 2011-01-27 | 22.053 | 102,009 | +178 | 0.01% | 2,249,583 |
| 2011-01-24 | 2011-01-20 | 22.357 | 101,831 | +2,961 | 0.01% | 2,276,609 |
| 2011-01-17 | 2011-01-13 | 23.741 | 98,870 | -2,961 | 0.01% | 2,347,309 |
| 2011-01-03 | 2010-12-29 | 22.323 | 101,831 | -1,185 | 0.01% | 2,273,170 |
| 2010-12-29 | 2010-12-24 | 21.749 | 103,016 | +1,185 | 0.01% | 2,240,479 |
| 2010-12-21 | 2010-12-17 | 22.627 | 101,831 | -148 | 0.01% | 2,304,120 |
| 2010-12-17 | 2010-12-15 | 22.661 | 101,979 | +5,626 | 0.01% | 2,310,913 |
| 2010-12-14 | 2010-12-10 | 23.404 | 96,353 | +2,961 | 0.01% | 2,255,012 |
| 2010-12-08 | 2010-12-06 | 23.505 | 93,392 | -2,961 | 0.01% | 2,195,176 |
| 2010-12-07 | 2010-12-03 | 23.471 | 96,353 | -2,369 | 0.01% | 2,261,520 |
| 2010-12-03 | 2010-12-01 | 23.336 | 98,722 | +8,291 | 0.01% | 2,303,787 |
| 2010-11-30 | 2010-11-26 | 23.302 | 90,431 | +2,961 | 0.01% | 2,107,254 |
| 2010-11-26 | 2010-11-24 | 23.978 | 87,470 | -889 | 0.01% | 2,097,335 |
| 2010-11-22 | 2010-11-18 | 23.910 | 88,359 | +178 | 0.01% | 2,112,683 |
| 2010-11-18 | 2010-11-16 | 24.147 | 88,181 | -178 | 0.01% | 2,129,273 |
| 2010-11-17 | 2010-11-15 | 24.518 | 88,359 | -1,480 | 0.01% | 2,166,396 |
| 2010-11-16 | 2010-11-12 | 24.552 | 89,839 | +5,744 | 0.01% | 2,205,716 |
| 2010-11-09 | 2010-11-05 | 24.957 | 84,095 | -3,109 | 0.01% | 2,098,771 |
| 2010-11-05 | 2010-11-03 | 24.788 | 87,204 | -2,546 | 0.01% | 2,161,637 |
| 2010-11-04 | 2010-11-02 | 24.315 | 89,750 | +355 | 0.01% | 2,182,314 |
| 2010-11-01 | 2010-10-28 | 24.315 | 89,395 | -178 | 0.01% | 2,173,682 |
| 2010-10-25 | 2010-10-21 | 24.586 | 89,573 | -888 | 0.01% | 2,202,211 |
| 2010-10-22 | 2010-10-20 | 24.417 | 90,461 | -1,480 | 0.01% | 2,208,768 |
| 2010-10-21 | 2010-10-19 | 24.315 | 91,941 | -1,481 | 0.01% | 2,235,590 |
| 2010-10-20 | 2010-10-18 | 24.552 | 93,422 | -1,777 | 0.01% | 2,293,686 |
| 2010-10-19 | 2010-10-15 | 24.586 | 95,199 | -1,776 | 0.01% | 2,340,530 |
| 2010-10-18 | 2010-10-14 | 24.653 | 96,975 | -4,383 | 0.01% | 2,390,744 |
| 2010-10-15 | 2010-10-13 | 24.079 | 101,358 | +178 | 0.01% | 2,440,607 |
| 2010-10-13 | 2010-10-11 | 23.741 | 101,180 | +2,428 | 0.01% | 2,402,151 |
| 2010-10-12 | 2010-10-08 | 23.978 | 98,752 | -5,389 | 0.01% | 2,367,852 |
| 2010-10-11 | 2010-10-07 | 24.484 | 104,141 | -12,733 | 0.01% | 2,549,823 |
| 2010-10-08 | 2010-10-06 | 23.843 | 116,874 | +1,185 | 0.01% | 2,786,589 |
| 2010-10-07 | 2010-10-05 | 23.539 | 115,689 | +4,441 | 0.01% | 2,723,173 |
| 2010-10-05 | 2010-09-30 | 23.471 | 111,248 | -10,660 | 0.01% | 2,611,123 |
| 2010-09-29 | 2010-09-27 | 23.606 | 121,908 | +2,962 | 0.01% | 2,877,794 |
| 2010-09-28 | 2010-09-24 | 23.437 | 118,946 | -563 | 0.01% | 2,787,788 |
| 2010-09-24 | 2010-09-21 | 23.302 | 119,509 | +888 | 0.01% | 2,784,839 |
| 2010-09-21 | 2010-09-17 | 23.471 | 118,621 | +5,182 | 0.01% | 2,784,176 |
| 2010-09-20 | 2010-09-16 | 23.674 | 113,439 | +3,850 | 0.01% | 2,685,535 |
| 2010-09-17 | 2010-09-15 | 24.045 | 109,589 | -1,481 | 0.01% | 2,635,101 |
| 2010-09-15 | 2010-09-13 | 23.741 | 111,070 | +1,481 | 0.01% | 2,636,953 |
| 2010-09-14 | 2010-09-10 | 23.336 | 109,589 | +947 | 0.01% | 2,557,381 |
| 2010-09-13 | 2010-09-09 | 23.640 | 108,642 | +1,481 | 0.01% | 2,568,302 |
| 2010-09-10 | 2010-09-08 | 23.640 | 107,161 | +3,849 | 0.01% | 2,533,291 |
| 2010-09-09 | 2010-09-07 | 24.045 | 103,312 | +1,481 | 0.01% | 2,484,169 |
| 2010-08-30 | 2010-08-26 | 23.978 | 101,831 | +355 | 0.01% | 2,441,680 |
| 2010-08-26 | 2010-08-24 | 24.180 | 101,476 | +888 | 0.01% | 2,453,730 |
| 2010-08-25 | 2010-08-23 | 24.417 | 100,588 | +889 | 0.01% | 2,456,037 |
| 2010-08-24 | 2010-08-20 | 24.822 | 99,699 | -2,962 | 0.01% | 2,474,734 |
| 2010-08-18 | 2010-08-16 | 24.856 | 102,661 | -3,612 | 0.01% | 2,551,724 |
| 2010-08-17 | 2010-08-13 | 24.755 | 106,273 | +59 | 0.01% | 2,630,736 |
| 2010-08-13 | 2010-08-11 | 24.856 | 106,214 | -177 | 0.01% | 2,640,037 |
| 2010-08-12 | 2010-08-10 | 25.329 | 106,391 | -3,554 | 0.01% | 2,694,738 |
| 2010-08-10 | 2010-08-06 | 25.362 | 109,945 | -3,849 | 0.01% | 2,788,469 |
| 2010-08-09 | 2010-08-05 | 25.261 | 113,794 | -3,731 | 0.01% | 2,874,560 |
| 2010-08-06 | 2010-08-04 | 24.991 | 117,525 | -178 | 0.01% | 2,937,057 |
| 2010-08-05 | 2010-08-03 | 25.160 | 117,703 | -3,257 | 0.01% | 2,961,380 |
| 2010-08-04 | 2010-08-02 | 24.856 | 120,960 | -4,264 | 0.01% | 3,006,561 |
| 2010-08-02 | 2010-07-29 | 24.451 | 125,224 | -533 | 0.01% | 3,061,798 |
| 2010-07-30 | 2010-07-28 | 24.653 | 125,757 | -178 | 0.01% | 3,100,312 |
| 2010-07-27 | 2010-07-23 | 24.586 | 125,935 | -4,056 | 0.01% | 3,096,194 |
| 2010-07-19 | 2010-07-15 | 23.640 | 129,991 | -3,554 | 0.01% | 3,072,994 |
| 2010-07-16 | 2010-07-14 | 24.079 | 133,545 | -9,475 | 0.01% | 3,215,641 |
| 2010-07-15 | 2010-07-13 | 23.978 | 143,020 | -296 | 0.01% | 3,429,300 |
| 2010-07-13 | 2010-07-09 | 24.282 | 143,316 | -2,961 | 0.01% | 3,479,957 |
| 2010-07-12 | 2010-07-08 | 23.775 | 146,277 | +23,836 | 0.01% | 3,477,756 |
| 2010-07-05 | 2010-06-30 | 23.066 | 122,441 | +593 | 0.01% | 2,824,216 |
| 2010-07-02 | 2010-06-29 | 22.998 | 121,848 | +2,665 | 0.01% | 2,802,308 |
| 2010-06-28 | 2010-06-24 | 23.269 | 119,183 | +2,961 | 0.01% | 2,773,217 |
| 2010-06-25 | 2010-06-23 | 23.573 | 116,222 | -1,481 | 0.01% | 2,739,644 |
| 2010-06-24 | 2010-06-22 | 34.396 | 117,703 | +1,629 | 0.01% | 4,048,502 |
| 2010-06-23 | 2010-06-21 | 34.110 | 116,074 | +19,755 | 0.01% | 3,959,319 |
| 2010-06-22 | 2010-06-18 | 32.682 | 96,319 | -2,574 | 0.01% | 3,147,920 |
| 2010-06-14 | 2010-06-10 | 30.846 | 98,893 | +245 | 0.01% | 3,050,469 |
| 2010-06-11 | 2010-06-09 | 30.846 | 98,648 | -3,186 | 0.01% | 3,042,911 |
| 2010-06-10 | 2010-06-08 | 30.397 | 101,834 | +6,740 | 0.01% | 3,095,482 |
| 2010-06-09 | 2010-06-07 | 30.683 | 95,094 | +3,676 | 0.01% | 2,917,764 |
| 2010-06-04 | 2010-06-02 | 30.683 | 91,418 | +7,108 | 0.01% | 2,804,974 |
| 2010-06-03 | 2010-06-01 | 30.969 | 84,310 | +5,147 | 0.01% | 2,610,959 |
| 2010-05-31 | 2010-05-27 | 31.703 | 79,163 | -1,226 | 0.01% | 2,509,704 |
| 2010-05-28 | 2010-05-26 | 31.581 | 80,389 | +245 | 0.01% | 2,538,732 |
| 2010-05-27 | 2010-05-25 | 29.663 | 80,144 | +491 | 0.01% | 2,377,304 |
| 2010-05-25 | 2010-05-20 | 30.275 | 79,653 | +3,063 | 0.01% | 2,411,489 |
| 2010-05-19 | 2010-05-17 | 30.642 | 76,590 | +123 | 0.01% | 2,346,882 |
| 2010-05-12 | 2010-05-10 | 32.601 | 76,467 | +2,083 | 0.01% | 2,492,872 |
| 2010-05-11 | 2010-05-07 | 31.581 | 74,384 | +1,225 | 0.01% | 2,349,090 |
| 2010-05-10 | 2010-05-06 | 31.907 | 73,159 | +1,716 | 0.01% | 2,334,284 |
| 2010-05-07 | 2010-05-05 | 32.641 | 71,443 | +123 | 0.01% | 2,332,002 |
| 2010-05-06 | 2010-05-04 | 33.172 | 71,320 | +490 | 0.01% | 2,365,817 |
| 2010-05-05 | 2010-05-03 | 33.621 | 70,830 | -245 | 0.01% | 2,381,352 |
| 2010-05-04 | 2010-04-30 | 34.355 | 71,075 | -3,922 | 0.01% | 2,441,789 |
| 2010-04-30 | 2010-04-28 | 33.172 | 74,997 | +4,902 | 0.01% | 2,487,790 |
| 2010-04-29 | 2010-04-27 | 33.906 | 70,095 | +490 | 0.01% | 2,376,661 |
| 2010-04-26 | 2010-04-22 | 33.784 | 69,605 | -2,818 | 0.01% | 2,351,527 |
| 2010-04-23 | 2010-04-21 | 33.294 | 72,423 | -123 | 0.01% | 2,411,270 |
| 2010-04-22 | 2010-04-20 | 32.805 | 72,546 | +1,348 | 0.01% | 2,379,845 |
| 2010-04-21 | 2010-04-19 | 31.989 | 71,198 | +123 | 0.01% | 2,277,525 |
| 2010-04-20 | 2010-04-16 | 33.049 | 71,075 | -1,226 | 0.01% | 2,348,990 |
| 2010-04-14 | 2010-04-12 | 33.784 | 72,301 | -7,352 | 0.01% | 2,442,608 |
| 2010-04-08 | 2010-04-01 | 33.457 | 79,653 | +122 | 0.01% | 2,664,988 |
| 2010-03-18 | 2010-03-16 | 32.152 | 79,531 | +123 | 0.01% | 2,557,066 |
| 2010-03-15 | 2010-03-11 | 32.274 | 79,408 | +490 | 0.01% | 2,562,831 |
| 2010-03-12 | 2010-03-10 | 32.601 | 78,918 | +1,103 | 0.01% | 2,572,777 |
| 2010-03-09 | 2010-03-05 | 32.682 | 77,815 | +735 | 0.01% | 2,543,168 |
| 2010-03-01 | 2010-02-25 | 32.560 | 77,080 | -122 | 0.01% | 2,509,712 |
| 2010-02-25 | 2010-02-23 | 31.825 | 77,202 | +980 | 0.01% | 2,456,984 |
| 2010-02-19 | 2010-02-17 | 31.785 | 76,222 | -3,676 | 0.01% | 2,422,685 |
| 2010-02-18 | 2010-02-12 | 31.173 | 79,898 | +1,593 | 0.01% | 2,490,626 |
| 2010-02-17 | 2010-02-11 | 31.050 | 78,305 | +2,205 | 0.01% | 2,431,383 |
| 2010-02-11 | 2010-02-09 | 31.377 | 76,100 | +491 | 0.01% | 2,387,757 |
| 2010-02-05 | 2010-02-03 | 32.437 | 75,609 | -8,946 | 0.01% | 2,452,561 |
| 2010-02-04 | 2010-02-02 | 32.111 | 84,555 | +980 | 0.01% | 2,715,146 |
| 2010-01-29 | 2010-01-27 | 32.029 | 83,575 | +1,226 | 0.01% | 2,676,858 |
| 2010-01-28 | 2010-01-26 | 32.233 | 82,349 | -2,574 | 0.01% | 2,654,389 |
| 2010-01-27 | 2010-01-25 | 33.090 | 84,923 | +123 | 0.01% | 2,810,123 |
| 2010-01-26 | 2010-01-22 | 33.294 | 84,800 | -1,226 | 0.01% | 2,823,353 |
| 2010-01-22 | 2010-01-20 | 33.988 | 86,026 | -1,470 | 0.01% | 2,923,842 |
| 2010-01-21 | 2010-01-19 | 34.355 | 87,496 | -735 | 0.01% | 3,005,934 |
| 2010-01-20 | 2010-01-18 | 33.825 | 88,231 | +735 | 0.01% | 2,984,386 |
| 2010-01-19 | 2010-01-15 | 34.029 | 87,496 | +1,470 | 0.01% | 2,977,375 |
| 2010-01-14 | 2010-01-12 | 35.416 | 86,026 | -612 | 0.01% | 3,046,693 |
| 2010-01-13 | 2010-01-11 | 35.661 | 86,638 | +245 | 0.01% | 3,089,577 |
| 2010-01-11 | 2010-01-07 | 35.416 | 86,393 | -2,451 | 0.01% | 3,059,690 |
| 2010-01-08 | 2010-01-06 | 35.702 | 88,844 | -123 | 0.01% | 3,171,870 |
| 2010-01-06 | 2010-01-04 | 36.191 | 88,967 | -1,960 | 0.01% | 3,219,821 |
| 2010-01-05 | 2009-12-31 | 35.579 | 90,927 | -368 | 0.01% | 3,235,106 |
| 2009-12-30 | 2009-12-28 | 33.988 | 91,295 | +1,103 | 0.01% | 3,102,925 |
| 2009-12-28 | 2009-12-22 | 34.396 | 90,192 | -2,206 | 0.01% | 3,102,236 |
| 2009-12-23 | 2009-12-21 | 34.274 | 92,398 | -1,716 | 0.01% | 3,166,803 |
| 2009-12-22 | 2009-12-18 | 34.845 | 94,114 | +1,471 | 0.01% | 3,279,377 |
| 2009-12-21 | 2009-12-17 | 35.661 | 92,643 | -123 | 0.01% | 3,303,720 |
| 2009-12-18 | 2009-12-16 | 36.069 | 92,766 | -3,921 | 0.01% | 3,345,957 |
| 2009-12-16 | 2009-12-14 | 36.681 | 96,687 | -1,103 | 0.01% | 3,546,557 |
| 2009-12-15 | 2009-12-11 | 36.395 | 97,790 | +1,838 | 0.01% | 3,559,086 |
| 2009-12-14 | 2009-12-10 | 36.477 | 95,952 | -4,901 | 0.01% | 3,500,022 |
| 2009-12-11 | 2009-12-09 | 36.762 | 100,853 | -123 | 0.01% | 3,707,600 |
| 2009-12-10 | 2009-12-08 | 36.966 | 100,976 | +6,372 | 0.01% | 3,732,721 |
| 2009-12-09 | 2009-12-07 | 37.252 | 94,604 | +736 | 0.01% | 3,524,191 |
| 2009-12-08 | 2009-12-04 | 36.926 | 93,868 | +9,803 | 0.01% | 3,466,134 |
| 2009-12-07 | 2009-12-03 | 35.824 | 84,065 | -2,573 | 0.01% | 3,011,542 |
| 2009-12-04 | 2009-12-02 | 35.783 | 86,638 | +490 | 0.01% | 3,100,182 |
| 2009-12-03 | 2009-12-01 | 35.620 | 86,148 | +3,186 | 0.01% | 3,068,589 |
| 2009-12-02 | 2009-11-30 | 35.783 | 82,962 | +7,475 | 0.01% | 2,968,643 |
| 2009-12-01 | 2009-11-27 | 35.253 | 75,487 | +4,779 | 0.01% | 2,661,124 |
| 2009-11-30 | 2009-11-26 | 35.906 | 70,708 | 0.01% | 2,538,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy