History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 9,640 | +0 | 0.00% | 39,813 |
| 2025-10-13 | 2025-10-09 | 4.130 | 9,640 | +0 | 0.00% | 39,813 |
| 2025-10-10 | 2025-10-08 | 4.190 | 9,640 | +0 | 0.00% | 40,392 |
| 2025-10-09 | 2025-10-06 | 4.190 | 9,640 | +0 | 0.00% | 40,392 |
| 2025-10-08 | 2025-10-03 | 4.110 | 9,640 | +0 | 0.00% | 39,620 |
| 2025-10-06 | 2025-10-02 | 4.220 | 9,640 | +0 | 0.00% | 40,681 |
| 2025-10-03 | 2025-09-30 | 4.110 | 9,640 | +0 | 0.00% | 39,620 |
| 2025-10-02 | 2025-09-29 | 4.110 | 9,640 | +0 | 0.00% | 39,620 |
| 2025-09-30 | 2025-09-26 | 4.070 | 9,640 | +0 | 0.00% | 39,235 |
| 2025-09-29 | 2025-09-25 | 4.050 | 9,640 | +0 | 0.00% | 39,042 |
| 2025-09-26 | 2025-09-24 | 4.070 | 9,640 | +0 | 0.00% | 39,235 |
| 2025-09-25 | 2025-09-23 | 4.120 | 9,640 | +0 | 0.00% | 39,717 |
| 2025-09-24 | 2025-09-22 | 4.080 | 9,640 | +0 | 0.00% | 39,331 |
| 2025-09-23 | 2025-09-19 | 4.130 | 9,640 | +0 | 0.00% | 39,813 |
| 2025-09-22 | 2025-09-18 | 4.090 | 9,640 | +0 | 0.00% | 39,428 |
| 2025-09-19 | 2025-09-17 | 4.150 | 9,640 | +0 | 0.00% | 40,006 |
| 2025-09-18 | 2025-09-16 | 4.150 | 9,640 | +0 | 0.00% | 40,006 |
| 2025-09-17 | 2025-09-15 | 4.130 | 9,640 | +0 | 0.00% | 39,813 |
| 2025-09-16 | 2025-09-12 | 4.240 | 9,640 | +0 | 0.00% | 40,874 |
| 2025-09-15 | 2025-09-11 | 4.290 | 9,640 | +0 | 0.00% | 41,356 |
| 2025-09-12 | 2025-09-10 | 4.584 | 9,640 | +0 | 0.00% | 44,194 |
| 2025-09-11 | 2025-09-09 | 4.512 | 9,640 | +325 | 0.00% | 43,495 |
| 2025-09-10 | 2025-09-08 | 4.481 | 9,315 | +0 | 0.00% | 41,740 |
| 2025-09-09 | 2025-09-05 | 4.502 | 9,315 | +0 | 0.00% | 41,932 |
| 2025-09-08 | 2025-09-04 | 4.450 | 9,315 | +0 | 0.00% | 41,450 |
| 2025-09-05 | 2025-09-03 | 4.512 | 9,315 | +0 | 0.00% | 42,029 |
| 2025-09-04 | 2025-09-02 | 4.584 | 9,315 | +0 | 0.00% | 42,704 |
| 2025-09-03 | 2025-09-01 | 4.543 | 9,315 | +0 | 0.00% | 42,318 |
| 2025-09-02 | 2025-08-29 | 4.595 | 9,315 | +0 | 0.00% | 42,800 |
| 2025-09-01 | 2025-08-28 | 4.626 | 9,315 | +0 | 0.00% | 43,089 |
| 2025-08-29 | 2025-08-27 | 4.543 | 9,315 | +0 | 0.00% | 42,318 |
| 2025-08-28 | 2025-08-26 | 4.615 | 9,315 | +0 | 0.00% | 42,993 |
| 2025-08-27 | 2025-08-25 | 4.678 | 9,315 | +0 | 0.00% | 43,571 |
| 2025-08-26 | 2025-08-22 | 4.667 | 9,315 | +0 | 0.00% | 43,475 |
| 2025-08-25 | 2025-08-21 | 4.740 | 9,315 | +0 | 0.00% | 44,150 |
| 2025-08-22 | 2025-08-20 | 4.698 | 9,315 | +0 | 0.00% | 43,764 |
| 2025-08-21 | 2025-08-19 | 4.740 | 9,315 | +0 | 0.00% | 44,150 |
| 2025-08-20 | 2025-08-18 | 4.729 | 9,315 | +0 | 0.00% | 44,053 |
| 2025-08-19 | 2025-08-15 | 4.709 | 9,315 | +0 | 0.00% | 43,860 |
| 2025-08-18 | 2025-08-14 | 4.884 | 9,315 | +0 | 0.00% | 45,499 |
| 2025-08-15 | 2025-08-13 | 4.988 | 9,315 | +0 | 0.00% | 46,463 |
| 2025-08-14 | 2025-08-12 | 5.091 | 9,315 | +0 | 0.00% | 47,427 |
| 2025-08-13 | 2025-08-11 | 4.988 | 9,315 | +0 | 0.00% | 46,463 |
| 2025-08-12 | 2025-08-08 | 5.081 | 9,315 | +0 | 0.00% | 47,331 |
| 2025-08-11 | 2025-08-07 | 5.081 | 9,315 | +0 | 0.00% | 47,331 |
| 2025-08-08 | 2025-08-06 | 5.040 | 9,315 | +0 | 0.00% | 46,945 |
| 2025-08-07 | 2025-08-05 | 5.133 | 9,315 | +0 | 0.00% | 47,813 |
| 2025-08-06 | 2025-08-04 | 4.998 | 9,315 | +0 | 0.00% | 46,559 |
| 2025-08-05 | 2025-08-01 | 4.884 | 9,315 | +0 | 0.00% | 45,499 |
| 2025-08-04 | 2025-07-31 | 4.895 | 9,315 | +0 | 0.00% | 45,596 |
| 2025-08-01 | 2025-07-30 | 5.060 | 9,315 | +0 | 0.00% | 47,138 |
| 2025-07-31 | 2025-07-29 | 5.060 | 9,315 | +0 | 0.00% | 47,138 |
| 2025-07-30 | 2025-07-28 | 5.216 | 9,315 | +0 | 0.00% | 48,584 |
| 2025-07-29 | 2025-07-25 | 5.247 | 9,315 | +0 | 0.00% | 48,873 |
| 2025-07-28 | 2025-07-24 | 5.288 | 9,315 | +0 | 0.00% | 49,259 |
| 2025-07-25 | 2025-07-23 | 5.371 | 9,315 | +0 | 0.00% | 50,030 |
| 2025-07-24 | 2025-07-22 | 5.298 | 9,315 | +0 | 0.00% | 49,355 |
| 2025-07-23 | 2025-07-21 | 5.650 | 9,315 | +0 | 0.00% | 52,632 |
| 2025-07-22 | 2025-07-18 | 5.671 | 9,315 | +0 | 0.00% | 52,825 |
| 2025-07-21 | 2025-07-17 | 5.505 | 9,315 | +0 | 0.00% | 51,283 |
| 2025-07-18 | 2025-07-16 | 5.402 | 9,315 | +0 | 0.00% | 50,319 |
| 2025-07-17 | 2025-07-15 | 5.350 | 9,315 | +0 | 0.00% | 49,837 |
| 2025-07-16 | 2025-07-14 | 5.443 | 9,315 | +0 | 0.00% | 50,705 |
| 2025-07-15 | 2025-07-11 | 5.433 | 9,315 | +0 | 0.00% | 50,608 |
| 2025-07-14 | 2025-07-10 | 5.474 | 9,315 | +0 | 0.00% | 50,994 |
| 2025-07-11 | 2025-07-09 | 5.205 | 9,315 | +0 | 0.00% | 48,487 |
| 2025-07-10 | 2025-07-08 | 5.164 | 9,315 | +0 | 0.00% | 48,102 |
| 2025-07-09 | 2025-07-07 | 5.102 | 9,315 | +0 | 0.00% | 47,523 |
| 2025-07-08 | 2025-07-04 | 5.071 | 9,315 | +0 | 0.00% | 47,234 |
| 2025-07-07 | 2025-07-03 | 4.884 | 9,315 | +0 | 0.00% | 45,499 |
| 2025-07-04 | 2025-07-02 | 4.822 | 9,315 | +0 | 0.00% | 44,921 |
| 2025-07-03 | 2025-06-30 | 4.605 | 9,315 | +0 | 0.00% | 42,896 |
| 2025-07-02 | 2025-06-27 | 4.852 | 9,315 | +0 | 0.00% | 45,200 |
| 2025-06-30 | 2025-06-26 | 4.884 | 9,315 | +137 | 0.00% | 45,493 |
| 2025-06-27 | 2025-06-25 | 4.884 | 9,178 | +0 | 0.00% | 44,824 |
| 2025-06-26 | 2025-06-24 | 4.842 | 9,178 | +0 | 0.00% | 44,439 |
| 2025-06-25 | 2025-06-23 | 4.831 | 9,178 | +0 | 0.00% | 44,342 |
| 2025-06-24 | 2025-06-20 | 4.800 | 9,178 | +0 | 0.00% | 44,053 |
| 2025-06-23 | 2025-06-19 | 4.642 | 9,178 | +0 | 0.00% | 42,607 |
| 2025-06-20 | 2025-06-18 | 4.705 | 9,178 | +0 | 0.00% | 43,186 |
| 2025-06-19 | 2025-06-17 | 4.747 | 9,178 | +0 | 0.00% | 43,571 |
| 2025-06-18 | 2025-06-16 | 4.884 | 9,178 | +0 | 0.00% | 44,824 |
| 2025-06-17 | 2025-06-13 | 4.926 | 9,178 | +0 | 0.00% | 45,210 |
| 2025-06-16 | 2025-06-12 | 4.863 | 9,178 | +0 | 0.00% | 44,631 |
| 2025-06-13 | 2025-06-11 | 4.768 | 9,178 | +0 | 0.00% | 43,764 |
| 2025-06-12 | 2025-06-10 | 4.653 | 9,178 | +0 | 0.00% | 42,704 |
| 2025-06-11 | 2025-06-09 | 4.537 | 9,178 | +0 | 0.00% | 41,643 |
| 2025-06-10 | 2025-06-06 | 4.348 | 9,178 | +0 | 0.00% | 39,908 |
| 2025-06-09 | 2025-06-05 | 4.338 | 9,178 | +0 | 0.00% | 39,812 |
| 2025-06-06 | 2025-06-04 | 4.348 | 9,178 | +0 | 0.00% | 39,908 |
| 2025-06-05 | 2025-06-03 | 4.359 | 9,178 | +0 | 0.00% | 40,004 |
| 2025-06-04 | 2025-06-02 | 4.170 | 9,178 | +0 | 0.00% | 38,269 |
| 2025-06-03 | 2025-05-30 | 4.233 | 9,178 | +0 | 0.00% | 38,848 |
| 2025-06-02 | 2025-05-29 | 4.243 | 9,178 | +0 | 0.00% | 38,944 |
| 2025-05-30 | 2025-05-28 | 4.212 | 9,178 | +0 | 0.00% | 38,655 |
| 2025-05-29 | 2025-05-27 | 4.201 | 9,178 | -47,606 | 0.00% | 38,559 |
| 2024-10-29 | 2024-10-25 | 3.507 | 56,784 | +2,537 | 0.00% | 199,150 |
| 2024-06-28 | 2024-06-26 | 3.521 | 54,247 | +4,444 | 0.00% | 190,988 |
| 2023-10-03 | 2023-09-28 | 3.173 | 49,803 | -2,164 | 0.00% | 158,046 |
| 2023-07-11 | 2023-07-07 | 3.425 | 51,967 | -2,165 | 0.00% | 177,982 |
| 2023-06-13 | 2023-06-09 | 4.136 | 54,132 | +4,131 | 0.00% | 223,872 |
| 2022-06-15 | 2022-06-13 | 4.353 | 50,001 | +3,986 | 0.00% | 217,658 |
| 2021-12-28 | 2021-12-22 | 4.184 | 46,015 | -2,317 | 0.00% | 192,528 |
| 2021-11-05 | 2021-11-03 | 4.409 | 48,332 | -4,259 | 0.00% | 213,116 |
| 2021-06-23 | 2021-06-21 | 5.241 | 52,591 | +97 | 0.00% | 275,608 |
| 2021-06-16 | 2021-06-11 | 6.117 | 52,494 | +3,414 | 0.00% | 321,128 |
| 2021-06-09 | 2021-06-07 | 6.117 | 49,080 | +33,184 | 0.00% | 300,243 |
| 2021-05-20 | 2021-05-17 | 6.419 | 15,896 | -19,911 | 0.00% | 102,033 |
| 2021-05-14 | 2021-05-12 | 6.238 | 35,807 | +19,911 | 0.00% | 223,363 |
| 2020-07-02 | 2020-06-29 | 8.905 | 15,896 | +1,210 | 0.00% | 141,550 |
| 2020-01-15 | 2020-01-13 | 9.769 | 14,686 | -4,292 | 0.00% | 143,469 |
| 2019-06-25 | 2019-06-21 | 10.128 | 18,978 | +2,426 | 0.00% | 192,202 |
| 2019-04-04 | 2019-04-02 | 10.338 | 16,552 | +2,859 | 0.00% | 171,106 |
| 2019-03-11 | 2019-03-07 | 10.827 | 13,693 | -11,435 | 0.00% | 148,258 |
| 2019-02-27 | 2019-02-25 | 11.072 | 25,128 | +11,435 | 0.00% | 278,221 |
| 2018-12-03 | 2018-11-29 | 10.128 | 13,693 | -494 | 0.00% | 138,677 |
| 2018-08-22 | 2018-08-20 | 9.830 | 14,187 | +494 | 0.00% | 139,462 |
| 2018-07-27 | 2018-07-25 | 10.180 | 13,693 | +2,282 | 0.00% | 139,396 |
| 2018-06-25 | 2018-06-21 | 14.966 | 11,411 | +2,049 | 0.00% | 170,779 |
| 2018-04-11 | 2018-04-09 | 15.819 | 9,362 | +938 | 0.00% | 148,097 |
| 2018-03-26 | 2018-03-22 | 16.949 | 8,424 | +1,013 | 0.00% | 142,777 |
| 2017-11-28 | 2017-11-24 | 17.162 | 7,411 | -507 | 0.00% | 127,188 |
| 2017-11-16 | 2017-11-14 | 15.926 | 7,918 | -4,690 | 0.00% | 126,098 |
| 2017-11-15 | 2017-11-13 | 16.096 | 12,608 | +4,690 | 0.00% | 202,940 |
| 2017-11-03 | 2017-11-01 | 16.011 | 7,918 | -2,345 | 0.00% | 126,774 |
| 2017-10-03 | 2017-09-28 | 15.849 | 10,263 | +2,345 | 0.00% | 162,662 |
| 2017-09-29 | 2017-09-27 | 15.980 | 7,918 | +154 | 0.00% | 126,528 |
| 2017-06-20 | 2017-06-16 | 17.180 | 7,764 | +189 | 0.00% | 133,386 |
| 2017-03-21 | 2017-03-17 | 19.587 | 7,575 | -1,939 | 0.00% | 148,368 |
| 2017-03-13 | 2017-03-09 | 18.851 | 9,514 | +2,908 | 0.00% | 179,351 |
| 2017-02-09 | 2017-02-07 | 18.762 | 6,606 | -1,292 | 0.00% | 123,943 |
| 2017-02-07 | 2017-02-03 | 18.673 | 7,898 | +1,292 | 0.00% | 147,479 |
| 2017-01-18 | 2017-01-16 | 19.007 | 6,606 | -969 | 0.00% | 125,562 |
| 2017-01-17 | 2017-01-13 | 19.141 | 7,575 | +969 | 0.00% | 144,993 |
| 2016-11-09 | 2016-11-07 | 19.832 | 6,606 | +162 | 0.00% | 131,008 |
| 2016-10-28 | 2016-10-26 | 20.032 | 6,444 | +2,243 | 0.00% | 129,088 |
| 2016-09-12 | 2016-09-08 | 19.551 | 4,201 | +65 | 0.00% | 82,133 |
| 2016-08-29 | 2016-08-25 | 18.555 | 4,136 | -1,697 | 0.00% | 76,744 |
| 2016-08-26 | 2016-08-24 | 18.714 | 5,833 | +1,697 | 0.00% | 109,156 |
| 2016-07-25 | 2016-07-21 | 18.352 | 4,136 | -25,853 | 0.00% | 75,902 |
| 2016-07-22 | 2016-07-20 | 18.148 | 29,989 | -40,436 | 0.00% | 544,236 |
| 2016-07-21 | 2016-07-19 | 17.876 | 70,425 | +66,289 | 0.00% | 1,258,940 |
| 2016-06-10 | 2016-06-07 | 17.567 | 4,136 | +103 | 0.00% | 72,656 |
| 2016-03-23 | 2016-03-21 | 17.149 | 4,033 | -4,310 | 0.00% | 69,162 |
| 2016-03-22 | 2016-03-18 | 16.917 | 8,343 | +4,310 | 0.00% | 141,139 |
| 2016-02-05 | 2016-02-03 | 15.220 | 4,033 | +54 | 0.00% | 61,382 |
| 2015-07-10 | 2015-07-08 | 18.772 | 3,979 | -1,275 | 0.00% | 74,694 |
| 2015-07-08 | 2015-07-06 | 22.253 | 5,254 | -4,251 | 0.00% | 116,920 |
| 2015-07-07 | 2015-07-03 | 22.865 | 9,505 | +5,526 | 0.00% | 217,333 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,979 | +54 | 0.00% | 95,658 |
| 2015-06-02 | 2015-05-29 | 25.472 | 3,925 | -4,192 | 0.00% | 99,977 |
| 2015-06-01 | 2015-05-28 | 25.853 | 8,117 | +4,192 | 0.00% | 209,852 |
| 2015-05-20 | 2015-05-18 | 25.758 | 3,925 | -905 | 0.00% | 101,100 |
| 2015-04-21 | 2015-04-17 | 26.330 | 4,830 | -302 | 0.00% | 127,176 |
| 2015-04-14 | 2015-04-10 | 25.424 | 5,132 | -302 | 0.00% | 130,476 |
| 2015-04-13 | 2015-04-09 | 24.804 | 5,434 | +302 | 0.00% | 134,785 |
| 2015-04-09 | 2015-04-02 | 23.182 | 5,132 | -4,193 | 0.00% | 118,971 |
| 2015-04-08 | 2015-04-01 | 22.634 | 9,325 | +4,193 | 0.00% | 211,058 |
| 2015-04-01 | 2015-03-30 | 22.634 | 5,132 | -1,677 | 0.00% | 116,156 |
| 2015-03-26 | 2015-03-24 | 22.037 | 6,809 | +1,677 | 0.00% | 150,052 |
| 2015-03-24 | 2015-03-20 | 22.729 | 5,132 | +755 | 0.00% | 116,645 |
| 2015-03-18 | 2015-03-16 | 22.085 | 4,377 | -1,678 | 0.00% | 96,666 |
| 2015-03-16 | 2015-03-12 | 21.465 | 6,055 | +1,678 | 0.00% | 129,970 |
| 2015-03-12 | 2015-03-10 | 21.107 | 4,377 | -4,193 | 0.00% | 92,386 |
| 2015-03-11 | 2015-03-09 | 21.537 | 8,570 | +4,193 | 0.00% | 184,568 |
| 2015-02-25 | 2015-02-23 | 21.942 | 4,377 | -4,193 | 0.00% | 96,040 |
| 2015-02-13 | 2015-02-11 | 21.775 | 8,570 | -8,386 | 0.00% | 186,612 |
| 2015-02-12 | 2015-02-10 | 21.775 | 16,956 | +8,386 | 0.00% | 369,217 |
| 2015-02-06 | 2015-02-04 | 21.513 | 8,570 | +4,193 | 0.00% | 184,363 |
| 2015-02-04 | 2015-02-02 | 21.847 | 4,377 | -5,032 | 0.00% | 95,622 |
| 2015-02-02 | 2015-01-29 | 22.657 | 9,409 | +4,193 | 0.00% | 213,184 |
| 2015-01-29 | 2015-01-27 | 24.041 | 5,216 | +151 | 0.00% | 125,397 |
| 2014-12-29 | 2014-12-22 | 23.392 | 5,065 | +50 | 0.00% | 118,478 |
| 2014-12-10 | 2014-12-08 | 23.151 | 5,015 | -2,075 | 0.00% | 116,100 |
| 2014-12-08 | 2014-12-04 | 22.091 | 7,090 | +2,075 | 0.00% | 156,623 |
| 2014-12-02 | 2014-11-28 | 20.525 | 5,015 | -830 | 0.00% | 102,932 |
| 2014-10-30 | 2014-10-28 | 18.260 | 5,845 | -1,660 | 0.00% | 106,732 |
| 2014-10-09 | 2014-10-07 | 17.514 | 7,505 | +1,660 | 0.00% | 131,439 |
| 2014-10-03 | 2014-09-29 | 17.152 | 5,845 | -9,962 | 0.00% | 100,254 |
| 2014-09-15 | 2014-09-11 | 17.851 | 15,807 | +1,660 | 0.00% | 282,167 |
| 2014-07-31 | 2014-07-29 | 19.248 | 14,147 | -299 | 0.00% | 272,302 |
| 2014-07-11 | 2014-07-09 | 17.104 | 14,446 | +2,408 | 0.00% | 247,084 |
| 2014-07-03 | 2014-06-30 | 16.911 | 12,038 | -1,661 | 0.00% | 203,578 |
| 2014-06-16 | 2014-06-12 | 16.670 | 13,699 | +1,661 | 0.00% | 228,367 |
| 2014-06-12 | 2014-06-10 | 23.813 | 12,038 | +2,161 | 0.00% | 286,656 |
| 2014-05-30 | 2014-05-28 | 23.460 | 9,877 | -1,362 | 0.00% | 231,717 |
| 2014-05-14 | 2014-05-12 | 22.403 | 11,239 | -409 | 0.00% | 251,790 |
| 2014-05-09 | 2014-05-07 | 22.256 | 11,648 | +1,363 | 0.00% | 259,243 |
| 2014-04-15 | 2014-04-11 | 25.662 | 10,285 | -1,703 | 0.00% | 263,938 |
| 2014-04-14 | 2014-04-10 | 25.134 | 11,988 | -1,363 | 0.00% | 301,305 |
| 2014-04-03 | 2014-04-01 | 22.726 | 13,351 | -6,811 | 0.00% | 303,418 |
| 2014-03-14 | 2014-03-12 | 21.493 | 20,162 | -1,362 | 0.00% | 433,342 |
| 2014-03-10 | 2014-03-06 | 21.875 | 21,524 | +1,362 | 0.00% | 470,832 |
| 2014-02-11 | 2014-02-07 | 22.168 | 20,162 | -1,703 | 0.00% | 446,958 |
| 2014-02-10 | 2014-02-06 | 21.640 | 21,865 | +1,703 | 0.00% | 473,155 |
| 2014-02-05 | 2014-01-30 | 22.462 | 20,162 | -1,703 | 0.00% | 452,878 |
| 2014-01-28 | 2014-01-24 | 21.963 | 21,865 | +1,703 | 0.00% | 480,217 |
| 2014-01-21 | 2014-01-17 | 23.225 | 20,162 | +1,362 | 0.00% | 468,270 |
| 2014-01-10 | 2014-01-08 | 24.106 | 18,800 | +1,703 | 0.00% | 453,197 |
| 2014-01-02 | 2013-12-27 | 25.251 | 17,097 | -1,362 | 0.00% | 431,722 |
| 2013-12-30 | 2013-12-24 | 25.016 | 18,459 | +1,362 | 0.00% | 461,779 |
| 2013-12-16 | 2013-12-12 | 25.662 | 17,097 | +6,812 | 0.00% | 438,751 |
| 2013-12-02 | 2013-11-28 | 27.365 | 10,285 | -205 | 0.00% | 281,453 |
| 2013-11-21 | 2013-11-19 | 27.718 | 10,490 | -3,405 | 0.00% | 290,759 |
| 2013-11-20 | 2013-11-18 | 27.542 | 13,895 | -4,087 | 0.00% | 382,691 |
| 2013-11-19 | 2013-11-15 | 25.633 | 17,982 | -4,087 | 0.00% | 460,934 |
| 2013-11-18 | 2013-11-14 | 24.693 | 22,069 | +1,362 | 0.00% | 544,960 |
| 2013-11-12 | 2013-11-08 | 25.193 | 20,707 | +6,812 | 0.00% | 521,664 |
| 2013-10-25 | 2013-10-23 | 26.250 | 13,895 | +3,405 | 0.00% | 364,739 |
| 2013-09-12 | 2013-09-10 | 28.041 | 10,490 | -3,405 | 0.00% | 294,148 |
| 2013-09-11 | 2013-09-09 | 27.160 | 13,895 | -5,109 | 0.00% | 377,387 |
| 2013-09-09 | 2013-09-05 | 25.927 | 19,004 | -1,362 | 0.00% | 492,711 |
| 2013-09-02 | 2013-08-29 | 24.965 | 20,366 | +485 | 0.00% | 508,445 |
| 2013-08-26 | 2013-08-22 | 25.146 | 19,881 | +1,662 | 0.00% | 499,925 |
| 2013-08-15 | 2013-08-12 | 24.334 | 18,219 | -2,660 | 0.00% | 443,336 |
| 2013-07-30 | 2013-07-26 | 23.251 | 20,879 | +200 | 0.00% | 485,456 |
| 2013-07-26 | 2013-07-24 | 23.431 | 20,679 | +2,660 | 0.00% | 484,537 |
| 2013-07-22 | 2013-07-18 | 24.574 | 18,019 | -1,197 | 0.00% | 442,806 |
| 2013-06-27 | 2013-06-25 | 22.349 | 19,216 | -3,325 | 0.00% | 429,450 |
| 2013-06-26 | 2013-06-24 | 21.717 | 22,541 | +3,325 | 0.00% | 489,520 |
| 2013-06-25 | 2013-06-21 | 23.612 | 19,216 | -499 | 0.00% | 453,725 |
| 2013-06-21 | 2013-06-19 | 25.747 | 19,715 | +1,330 | 0.00% | 507,611 |
| 2013-06-19 | 2013-06-17 | 26.904 | 18,385 | +400 | 0.00% | 494,631 |
| 2013-06-11 | 2013-06-07 | 27.580 | 17,985 | +6,504 | 0.00% | 496,035 |
| 2013-05-21 | 2013-05-16 | 30.809 | 11,481 | -1,626 | 0.00% | 353,718 |
| 2013-05-09 | 2013-05-07 | 32.285 | 13,107 | -195 | 0.00% | 423,157 |
| 2013-05-08 | 2013-05-06 | 32.592 | 13,302 | +195 | 0.00% | 433,543 |
| 2013-05-02 | 2013-04-29 | 30.102 | 13,107 | +1,626 | 0.00% | 394,544 |
| 2013-04-29 | 2013-04-25 | 30.194 | 11,481 | -3,252 | 0.00% | 346,657 |
| 2013-04-19 | 2013-04-17 | 26.750 | 14,733 | +3,252 | 0.00% | 394,112 |
| 2013-03-19 | 2013-03-15 | 31.424 | 11,481 | -2,601 | 0.00% | 360,778 |
| 2013-03-18 | 2013-03-14 | 32.223 | 14,082 | +2,601 | 0.00% | 453,769 |
| 2013-03-08 | 2013-03-06 | 33.638 | 11,481 | -2,601 | 0.00% | 386,195 |
| 2013-03-07 | 2013-03-05 | 32.715 | 14,082 | +487 | 0.00% | 460,697 |
| 2013-03-06 | 2013-03-04 | 31.670 | 13,595 | +2,602 | 0.00% | 430,552 |
| 2013-03-04 | 2013-02-28 | 33.207 | 10,993 | -2,602 | 0.00% | 365,047 |
| 2013-02-21 | 2013-02-19 | 32.654 | 13,595 | +2,602 | 0.00% | 443,929 |
| 2013-02-06 | 2013-02-04 | 37.143 | 10,993 | +6,505 | 0.00% | 408,312 |
| 2013-02-05 | 2013-02-01 | 36.159 | 4,488 | -651 | 0.00% | 162,282 |
| 2013-02-04 | 2013-01-31 | 34.253 | 5,139 | +651 | 0.00% | 176,025 |
| 2013-02-01 | 2013-01-30 | 34.745 | 4,488 | -976 | 0.00% | 155,934 |
| 2013-01-31 | 2013-01-29 | 35.114 | 5,464 | +976 | 0.00% | 191,861 |
| 2013-01-30 | 2013-01-28 | 34.437 | 4,488 | -1,301 | 0.00% | 154,554 |
| 2013-01-25 | 2013-01-23 | 33.515 | 5,789 | -6,505 | 0.00% | 194,017 |
| 2013-01-22 | 2013-01-18 | 32.223 | 12,294 | +1,301 | 0.00% | 396,154 |
| 2013-01-18 | 2013-01-16 | 30.747 | 10,993 | -195 | 0.00% | 338,007 |
| 2013-01-17 | 2013-01-15 | 31.055 | 11,188 | -455 | 0.00% | 347,443 |
| 2013-01-16 | 2013-01-14 | 30.317 | 11,643 | -1,366 | 0.00% | 352,981 |
| 2013-01-08 | 2013-01-04 | 29.302 | 13,009 | -586 | 0.00% | 381,194 |
| 2013-01-04 | 2013-01-02 | 30.071 | 13,595 | -390 | 0.00% | 408,816 |
| 2013-01-02 | 2012-12-27 | 26.873 | 13,985 | -780 | 0.00% | 375,823 |
| 2012-12-28 | 2012-12-24 | 26.135 | 14,765 | -3,123 | 0.00% | 385,888 |
| 2012-12-13 | 2012-12-11 | 26.135 | 17,888 | +6,115 | 0.00% | 467,509 |
| 2012-12-12 | 2012-12-10 | 26.289 | 11,773 | -391 | 0.00% | 309,501 |
| 2012-11-23 | 2012-11-21 | 22.507 | 12,164 | -1,626 | 0.00% | 273,777 |
| 2012-11-16 | 2012-11-14 | 22.384 | 13,790 | +1,626 | 0.00% | 308,678 |
| 2012-11-09 | 2012-11-07 | 23.091 | 12,164 | -1,301 | 0.00% | 280,883 |
| 2012-11-07 | 2012-11-05 | 22.999 | 13,465 | -3,252 | 0.00% | 309,683 |
| 2012-11-06 | 2012-11-02 | 22.661 | 16,717 | -16,261 | 0.00% | 378,822 |
| 2012-11-05 | 2012-11-01 | 22.200 | 32,978 | +16,261 | 0.00% | 732,101 |
| 2012-09-06 | 2012-09-04 | 18.448 | 16,717 | -13,009 | 0.00% | 308,403 |
| 2012-09-04 | 2012-08-31 | 19.432 | 29,726 | +13,009 | 0.00% | 577,648 |
| 2012-09-03 | 2012-08-30 | 19.648 | 16,717 | -16,261 | 0.00% | 328,449 |
| 2012-08-31 | 2012-08-29 | 20.386 | 32,978 | -60,493 | 0.00% | 672,275 |
| 2012-08-30 | 2012-08-28 | 21.888 | 93,471 | +27,644 | 0.00% | 2,045,928 |
| 2012-08-29 | 2012-08-27 | 21.794 | 65,827 | +12,510 | 0.00% | 1,434,609 |
| 2012-08-28 | 2012-08-24 | 22.078 | 53,317 | +41,476 | 0.00% | 1,177,126 |
| 2012-08-27 | 2012-08-23 | 22.646 | 11,841 | -380 | 0.00% | 268,156 |
| 2012-08-02 | 2012-07-31 | 22.773 | 12,221 | -1,583 | 0.00% | 278,306 |
| 2012-07-23 | 2012-07-19 | 21.857 | 13,804 | -1,583 | 0.00% | 301,711 |
| 2012-07-20 | 2012-07-18 | 20.814 | 15,387 | +1,583 | 0.00% | 320,272 |
| 2012-07-10 | 2012-07-06 | 22.425 | 13,804 | +1,583 | 0.00% | 309,559 |
| 2012-06-19 | 2012-06-15 | 24.385 | 12,221 | +602 | 0.00% | 298,003 |
| 2012-06-13 | 2012-06-11 | 24.418 | 11,619 | -15,051 | 0.00% | 283,710 |
| 2012-05-16 | 2012-05-14 | 25.182 | 26,670 | +15,051 | 0.00% | 671,599 |
| 2012-05-03 | 2012-04-30 | 26.743 | 11,619 | -31,787 | 0.00% | 310,730 |
| 2012-05-02 | 2012-04-27 | 26.046 | 43,406 | +31,787 | 0.00% | 1,130,534 |
| 2012-04-26 | 2012-04-24 | 25.082 | 11,619 | -361 | 0.00% | 291,430 |
| 2012-04-25 | 2012-04-23 | 24.717 | 11,980 | +361 | 0.00% | 296,106 |
| 2012-03-02 | 2012-02-29 | 25.082 | 11,619 | -181 | 0.00% | 291,430 |
| 2012-03-01 | 2012-02-28 | 24.883 | 11,800 | -1,806 | 0.00% | 293,617 |
| 2012-02-14 | 2012-02-10 | 24.717 | 13,606 | -3,010 | 0.00% | 336,296 |
| 2012-02-07 | 2012-02-03 | 24.982 | 16,616 | -903 | 0.00% | 415,109 |
| 2012-01-26 | 2012-01-19 | 24.385 | 17,519 | +3,010 | 0.00% | 427,192 |
| 2011-06-16 | 2011-06-14 | 24.086 | 14,509 | -301 | 0.00% | 349,457 |
| 2011-06-13 | 2011-06-09 | 24.252 | 14,810 | -6,020 | 0.00% | 359,167 |
| 2011-06-09 | 2011-06-07 | 24.119 | 20,830 | -6,020 | 0.00% | 502,393 |
| 2011-06-08 | 2011-06-03 | 23.753 | 26,850 | +6,020 | 0.00% | 637,776 |
| 2011-06-01 | 2011-05-30 | 24.552 | 20,830 | +339 | 0.00% | 511,416 |
| 2011-05-27 | 2011-05-25 | 24.417 | 20,491 | +5,923 | 0.00% | 500,325 |
| 2011-05-16 | 2011-05-12 | 24.991 | 14,568 | -6,041 | 0.00% | 364,068 |
| 2011-04-27 | 2011-04-21 | 25.768 | 20,609 | -1,066 | 0.00% | 531,046 |
| 2011-04-18 | 2011-04-14 | 25.633 | 21,675 | -918 | 0.00% | 555,586 |
| 2011-04-15 | 2011-04-13 | 25.329 | 22,593 | -1,421 | 0.00% | 572,250 |
| 2011-04-11 | 2011-04-07 | 25.329 | 24,014 | -1,777 | 0.00% | 608,242 |
| 2011-04-07 | 2011-04-04 | 24.923 | 25,791 | -355 | 0.00% | 642,799 |
| 2011-04-01 | 2011-03-30 | 24.518 | 26,146 | -3,109 | 0.00% | 641,050 |
| 2011-03-11 | 2011-03-09 | 24.045 | 29,255 | -29,967 | 0.00% | 703,446 |
| 2011-03-08 | 2011-03-04 | 23.944 | 59,222 | -1,332 | 0.00% | 1,418,011 |
| 2011-03-03 | 2011-03-01 | 23.032 | 60,554 | -3,553 | 0.00% | 1,394,690 |
| 2011-01-25 | 2011-01-21 | 22.323 | 64,107 | +1,332 | 0.01% | 1,431,058 |
| 2011-01-17 | 2011-01-13 | 23.741 | 62,775 | +29,611 | 0.01% | 1,490,364 |
| 2010-12-08 | 2010-12-06 | 23.505 | 33,164 | -2,961 | 0.00% | 779,519 |
| 2010-11-30 | 2010-11-26 | 23.302 | 36,125 | +2,961 | 0.00% | 841,797 |
| 2010-11-11 | 2010-11-09 | 24.957 | 33,164 | -10,660 | 0.00% | 827,679 |
| 2010-11-10 | 2010-11-08 | 25.126 | 43,824 | -355 | 0.00% | 1,101,122 |
| 2010-11-04 | 2010-11-02 | 24.315 | 44,179 | -4,027 | 0.00% | 1,074,234 |
| 2010-10-28 | 2010-10-26 | 24.484 | 48,206 | -889 | 0.00% | 1,180,292 |
| 2010-10-22 | 2010-10-20 | 24.417 | 49,095 | +3,850 | 0.00% | 1,198,743 |
| 2010-10-11 | 2010-10-07 | 24.484 | 45,245 | -178 | 0.00% | 1,107,794 |
| 2010-09-15 | 2010-09-13 | 23.741 | 45,423 | -355 | 0.00% | 1,078,404 |
| 2010-09-14 | 2010-09-10 | 23.336 | 45,778 | +1,332 | 0.00% | 1,068,280 |
| 2010-08-20 | 2010-08-18 | 24.349 | 44,446 | -177 | 0.00% | 1,082,227 |
| 2010-08-12 | 2010-08-10 | 25.329 | 44,623 | +888 | 0.00% | 1,130,239 |
| 2010-08-11 | 2010-08-09 | 25.633 | 43,735 | -3,553 | 0.00% | 1,121,040 |
| 2010-08-10 | 2010-08-06 | 25.362 | 47,288 | +740 | 0.00% | 1,199,337 |
| 2010-08-04 | 2010-08-02 | 24.856 | 46,548 | -2,961 | 0.00% | 1,156,989 |
| 2010-07-20 | 2010-07-16 | 23.876 | 49,509 | -592 | 0.00% | 1,182,099 |
| 2010-07-16 | 2010-07-14 | 24.079 | 50,101 | -593 | 0.00% | 1,206,386 |
| 2010-07-14 | 2010-07-12 | 24.214 | 50,694 | -14,805 | 0.00% | 1,227,513 |
| 2010-07-12 | 2010-07-08 | 23.775 | 65,499 | +8,942 | 0.01% | 1,557,248 |
| 2010-07-09 | 2010-07-07 | 23.404 | 56,557 | -888 | 0.01% | 1,323,640 |
| 2010-07-08 | 2010-07-06 | 23.471 | 57,445 | +888 | 0.01% | 1,348,303 |
| 2010-07-02 | 2010-06-29 | 22.998 | 56,557 | +14,806 | 0.01% | 1,300,720 |
| 2010-06-25 | 2010-06-23 | 23.573 | 41,751 | -2,961 | 0.00% | 984,176 |
| 2010-06-23 | 2010-06-21 | 34.110 | 44,712 | +7,704 | 0.00% | 1,525,140 |
| 2010-06-17 | 2010-06-14 | 31.540 | 37,008 | +2,451 | 0.00% | 1,167,224 |
| 2010-06-10 | 2010-06-08 | 30.397 | 34,557 | +2,205 | 0.00% | 1,050,441 |
| 2010-06-07 | 2010-06-03 | 31.173 | 32,352 | +246 | 0.00% | 1,008,495 |
| 2010-06-02 | 2010-05-31 | 31.948 | 32,106 | -1,226 | 0.00% | 1,025,716 |
| 2010-05-25 | 2010-05-20 | 30.275 | 33,332 | +1,226 | 0.00% | 1,009,124 |
| 2010-05-20 | 2010-05-18 | 31.703 | 32,106 | -123 | 0.00% | 1,017,856 |
| 2010-05-10 | 2010-05-06 | 31.907 | 32,229 | -1,225 | 0.00% | 1,028,331 |
| 2010-05-06 | 2010-05-04 | 33.172 | 33,454 | -79,654 | 0.00% | 1,109,731 |
| 2010-05-05 | 2010-05-03 | 33.621 | 113,108 | +30,881 | 0.01% | 3,802,767 |
| 2010-05-04 | 2010-04-30 | 34.355 | 82,227 | +48,773 | 0.01% | 2,824,917 |
| 2010-05-03 | 2010-04-29 | 33.213 | 33,454 | -246 | 0.00% | 1,111,096 |
| 2010-04-23 | 2010-04-21 | 33.294 | 33,700 | -19,361 | 0.00% | 1,122,017 |
| 2010-04-22 | 2010-04-20 | 32.805 | 53,061 | +4,656 | 0.01% | 1,740,647 |
| 2010-04-13 | 2010-04-09 | 34.355 | 48,405 | -490 | 0.01% | 1,662,959 |
| 2010-04-12 | 2010-04-08 | 34.437 | 48,895 | -735 | 0.01% | 1,683,783 |
| 2010-03-31 | 2010-03-29 | 32.519 | 49,630 | -123 | 0.01% | 1,613,919 |
| 2010-03-23 | 2010-03-19 | 33.621 | 49,753 | -20,342 | 0.01% | 1,672,729 |
| 2010-03-17 | 2010-03-15 | 31.825 | 70,095 | +10,539 | 0.01% | 2,230,801 |
| 2010-03-15 | 2010-03-11 | 32.274 | 59,556 | +9,803 | 0.01% | 1,922,123 |
| 2010-03-09 | 2010-03-05 | 32.682 | 49,753 | -19,607 | 0.01% | 1,626,039 |
| 2010-03-02 | 2010-02-26 | 33.009 | 69,360 | -245 | 0.01% | 2,289,480 |
| 2010-01-28 | 2010-01-26 | 32.233 | 69,605 | -2,206 | 0.01% | 2,243,607 |
| 2010-01-27 | 2010-01-25 | 33.090 | 71,811 | +1,226 | 0.01% | 2,376,244 |
| 2010-01-26 | 2010-01-22 | 33.294 | 70,585 | +21,568 | 0.01% | 2,350,075 |
| 2010-01-15 | 2010-01-13 | 34.151 | 49,017 | +245 | 0.01% | 1,673,984 |
| 2010-01-14 | 2010-01-12 | 35.416 | 48,772 | +245 | 0.01% | 1,727,307 |
| 2010-01-12 | 2010-01-08 | 35.457 | 48,527 | -123 | 0.01% | 1,720,610 |
| 2010-01-11 | 2010-01-07 | 35.416 | 48,650 | +368 | 0.01% | 1,722,986 |
| 2010-01-08 | 2010-01-06 | 35.702 | 48,282 | -123 | 0.01% | 1,723,743 |
| 2010-01-07 | 2010-01-05 | 36.110 | 48,405 | +1,226 | 0.01% | 1,747,884 |
| 2009-12-29 | 2009-12-24 | 34.478 | 47,179 | +2,205 | 0.01% | 1,626,615 |
| 2009-12-28 | 2009-12-22 | 34.396 | 44,974 | -122 | 0.01% | 1,546,922 |
| 2009-12-23 | 2009-12-21 | 34.274 | 45,096 | +122 | 0.01% | 1,545,598 |
| 2009-12-18 | 2009-12-16 | 36.069 | 44,974 | -245 | 0.01% | 1,622,157 |
| 2009-12-15 | 2009-12-11 | 36.395 | 45,219 | -2,573 | 0.01% | 1,645,754 |
| 2009-12-14 | 2009-12-10 | 36.477 | 47,792 | +1,225 | 0.01% | 1,743,299 |
| 2009-12-11 | 2009-12-09 | 36.762 | 46,567 | +4,902 | 0.01% | 1,711,915 |
| 2009-12-10 | 2009-12-08 | 36.966 | 41,665 | +3,186 | 0.01% | 1,540,206 |
| 2009-12-09 | 2009-12-07 | 37.252 | 38,479 | -122 | 0.00% | 1,433,421 |
| 2009-12-08 | 2009-12-04 | 36.926 | 38,601 | -1,471 | 0.00% | 1,425,366 |
| 2009-12-07 | 2009-12-03 | 35.824 | 40,072 | +1,226 | 0.00% | 1,435,538 |
| 2009-12-04 | 2009-12-02 | 35.783 | 38,846 | +2,818 | 0.00% | 1,390,033 |
| 2009-12-03 | 2009-12-01 | 35.620 | 36,028 | -122 | 0.00% | 1,283,316 |
| 2009-12-02 | 2009-11-30 | 35.783 | 36,150 | -5,760 | 0.00% | 1,293,562 |
| 2009-12-01 | 2009-11-27 | 35.253 | 41,910 | +858 | 0.01% | 1,477,443 |
| 2009-11-30 | 2009-11-26 | 35.906 | 41,052 | 0.01% | 1,473,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy