History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 32,756 | +0 | 0.00% | 135,282 |
| 2025-10-13 | 2025-10-09 | 4.130 | 32,756 | +0 | 0.00% | 135,282 |
| 2025-10-10 | 2025-10-08 | 4.190 | 32,756 | +0 | 0.00% | 137,248 |
| 2025-10-09 | 2025-10-06 | 4.190 | 32,756 | +0 | 0.00% | 137,248 |
| 2025-10-08 | 2025-10-03 | 4.110 | 32,756 | +0 | 0.00% | 134,627 |
| 2025-10-06 | 2025-10-02 | 4.220 | 32,756 | +0 | 0.00% | 138,230 |
| 2025-10-03 | 2025-09-30 | 4.110 | 32,756 | +0 | 0.00% | 134,627 |
| 2025-10-02 | 2025-09-29 | 4.110 | 32,756 | +0 | 0.00% | 134,627 |
| 2025-09-30 | 2025-09-26 | 4.070 | 32,756 | +0 | 0.00% | 133,317 |
| 2025-09-29 | 2025-09-25 | 4.050 | 32,756 | +0 | 0.00% | 132,662 |
| 2025-09-26 | 2025-09-24 | 4.070 | 32,756 | +0 | 0.00% | 133,317 |
| 2025-09-25 | 2025-09-23 | 4.120 | 32,756 | +0 | 0.00% | 134,955 |
| 2025-09-24 | 2025-09-22 | 4.080 | 32,756 | +0 | 0.00% | 133,644 |
| 2025-09-23 | 2025-09-19 | 4.130 | 32,756 | +0 | 0.00% | 135,282 |
| 2025-09-22 | 2025-09-18 | 4.090 | 32,756 | +0 | 0.00% | 133,972 |
| 2025-09-19 | 2025-09-17 | 4.150 | 32,756 | +0 | 0.00% | 135,937 |
| 2025-09-18 | 2025-09-16 | 4.150 | 32,756 | +0 | 0.00% | 135,937 |
| 2025-09-17 | 2025-09-15 | 4.130 | 32,756 | +0 | 0.00% | 135,282 |
| 2025-09-16 | 2025-09-12 | 4.240 | 32,756 | +0 | 0.00% | 138,885 |
| 2025-09-15 | 2025-09-11 | 4.290 | 32,756 | +0 | 0.00% | 140,523 |
| 2025-09-12 | 2025-09-10 | 4.584 | 32,756 | +0 | 0.00% | 150,166 |
| 2025-09-11 | 2025-09-09 | 4.512 | 32,756 | +1,103 | 0.00% | 147,794 |
| 2025-09-10 | 2025-09-08 | 4.481 | 31,653 | +0 | 0.00% | 141,834 |
| 2025-09-09 | 2025-09-05 | 4.502 | 31,653 | +0 | 0.00% | 142,489 |
| 2025-09-08 | 2025-09-04 | 4.450 | 31,653 | +0 | 0.00% | 140,851 |
| 2025-09-05 | 2025-09-03 | 4.512 | 31,653 | +0 | 0.00% | 142,817 |
| 2025-09-04 | 2025-09-02 | 4.584 | 31,653 | +0 | 0.00% | 145,110 |
| 2025-09-03 | 2025-09-01 | 4.543 | 31,653 | +0 | 0.00% | 143,800 |
| 2025-09-02 | 2025-08-29 | 4.595 | 31,653 | +0 | 0.00% | 145,437 |
| 2025-09-01 | 2025-08-28 | 4.626 | 31,653 | +0 | 0.00% | 146,420 |
| 2025-08-29 | 2025-08-27 | 4.543 | 31,653 | +0 | 0.00% | 143,800 |
| 2025-08-28 | 2025-08-26 | 4.615 | 31,653 | +0 | 0.00% | 146,092 |
| 2025-08-27 | 2025-08-25 | 4.678 | 31,653 | +0 | 0.00% | 148,058 |
| 2025-08-26 | 2025-08-22 | 4.667 | 31,653 | +0 | 0.00% | 147,730 |
| 2025-08-25 | 2025-08-21 | 4.740 | 31,653 | +0 | 0.00% | 150,023 |
| 2025-08-22 | 2025-08-20 | 4.698 | 31,653 | +0 | 0.00% | 148,713 |
| 2025-08-21 | 2025-08-19 | 4.740 | 31,653 | +0 | 0.00% | 150,023 |
| 2025-08-20 | 2025-08-18 | 4.729 | 31,653 | +0 | 0.00% | 149,696 |
| 2025-08-19 | 2025-08-15 | 4.709 | 31,653 | +0 | 0.00% | 149,041 |
| 2025-08-18 | 2025-08-14 | 4.884 | 31,653 | +0 | 0.00% | 154,609 |
| 2025-08-15 | 2025-08-13 | 4.988 | 31,653 | +0 | 0.00% | 157,885 |
| 2025-08-14 | 2025-08-12 | 5.091 | 31,653 | +0 | 0.00% | 161,160 |
| 2025-08-13 | 2025-08-11 | 4.988 | 31,653 | +0 | 0.00% | 157,885 |
| 2025-08-12 | 2025-08-08 | 5.081 | 31,653 | +0 | 0.00% | 160,833 |
| 2025-08-11 | 2025-08-07 | 5.081 | 31,653 | +0 | 0.00% | 160,833 |
| 2025-08-08 | 2025-08-06 | 5.040 | 31,653 | +0 | 0.00% | 159,522 |
| 2025-08-07 | 2025-08-05 | 5.133 | 31,653 | +0 | 0.00% | 162,471 |
| 2025-08-06 | 2025-08-04 | 4.998 | 31,653 | +0 | 0.00% | 158,212 |
| 2025-08-05 | 2025-08-01 | 4.884 | 31,653 | +0 | 0.00% | 154,609 |
| 2025-08-04 | 2025-07-31 | 4.895 | 31,653 | +0 | 0.00% | 154,937 |
| 2025-08-01 | 2025-07-30 | 5.060 | 31,653 | +0 | 0.00% | 160,178 |
| 2025-07-31 | 2025-07-29 | 5.060 | 31,653 | +0 | 0.00% | 160,178 |
| 2025-07-30 | 2025-07-28 | 5.216 | 31,653 | +0 | 0.00% | 165,091 |
| 2025-07-29 | 2025-07-25 | 5.247 | 31,653 | +0 | 0.00% | 166,074 |
| 2025-07-28 | 2025-07-24 | 5.288 | 31,653 | +0 | 0.00% | 167,384 |
| 2025-07-25 | 2025-07-23 | 5.371 | 31,653 | +0 | 0.00% | 170,004 |
| 2025-07-24 | 2025-07-22 | 5.298 | 31,653 | +0 | 0.00% | 167,712 |
| 2025-07-23 | 2025-07-21 | 5.650 | 31,653 | +0 | 0.00% | 178,849 |
| 2025-07-22 | 2025-07-18 | 5.671 | 31,653 | +0 | 0.00% | 179,504 |
| 2025-07-21 | 2025-07-17 | 5.505 | 31,653 | +0 | 0.00% | 174,263 |
| 2025-07-18 | 2025-07-16 | 5.402 | 31,653 | +0 | 0.00% | 170,987 |
| 2025-07-17 | 2025-07-15 | 5.350 | 31,653 | +0 | 0.00% | 169,349 |
| 2025-07-16 | 2025-07-14 | 5.443 | 31,653 | +0 | 0.00% | 172,297 |
| 2025-07-15 | 2025-07-11 | 5.433 | 31,653 | +0 | 0.00% | 171,970 |
| 2025-07-14 | 2025-07-10 | 5.474 | 31,653 | +0 | 0.00% | 173,280 |
| 2025-07-11 | 2025-07-09 | 5.205 | 31,653 | +0 | 0.00% | 164,763 |
| 2025-07-10 | 2025-07-08 | 5.164 | 31,653 | +0 | 0.00% | 163,453 |
| 2025-07-09 | 2025-07-07 | 5.102 | 31,653 | +0 | 0.00% | 161,488 |
| 2025-07-08 | 2025-07-04 | 5.071 | 31,653 | +0 | 0.00% | 160,505 |
| 2025-07-07 | 2025-07-03 | 4.884 | 31,653 | +0 | 0.00% | 154,609 |
| 2025-07-04 | 2025-07-02 | 4.822 | 31,653 | +0 | 0.00% | 152,644 |
| 2025-07-03 | 2025-06-30 | 4.605 | 31,653 | +0 | 0.00% | 145,765 |
| 2025-07-02 | 2025-06-27 | 4.852 | 31,653 | +0 | 0.00% | 153,592 |
| 2025-06-30 | 2025-06-26 | 4.884 | 31,653 | +466 | 0.00% | 154,590 |
| 2025-06-27 | 2025-06-25 | 4.884 | 31,187 | +0 | 0.00% | 152,314 |
| 2025-06-26 | 2025-06-24 | 4.842 | 31,187 | +0 | 0.00% | 151,003 |
| 2025-06-25 | 2025-06-23 | 4.831 | 31,187 | +0 | 0.00% | 150,676 |
| 2025-06-24 | 2025-06-20 | 4.800 | 31,187 | +0 | 0.00% | 149,693 |
| 2025-06-23 | 2025-06-19 | 4.642 | 31,187 | +0 | 0.00% | 144,780 |
| 2025-06-20 | 2025-06-18 | 4.705 | 31,187 | +0 | 0.00% | 146,745 |
| 2025-06-19 | 2025-06-17 | 4.747 | 31,187 | +0 | 0.00% | 148,055 |
| 2025-06-18 | 2025-06-16 | 4.884 | 31,187 | +0 | 0.00% | 152,314 |
| 2025-06-17 | 2025-06-13 | 4.926 | 31,187 | +0 | 0.00% | 153,624 |
| 2025-06-16 | 2025-06-12 | 4.863 | 31,187 | +0 | 0.00% | 151,659 |
| 2025-06-13 | 2025-06-11 | 4.768 | 31,187 | +0 | 0.00% | 148,711 |
| 2025-06-12 | 2025-06-10 | 4.653 | 31,187 | +0 | 0.00% | 145,107 |
| 2025-06-11 | 2025-06-09 | 4.537 | 31,187 | +0 | 0.00% | 141,504 |
| 2025-06-10 | 2025-06-06 | 4.348 | 31,187 | +0 | 0.00% | 135,608 |
| 2025-06-09 | 2025-06-05 | 4.338 | 31,187 | +0 | 0.00% | 135,281 |
| 2025-06-06 | 2025-06-04 | 4.348 | 31,187 | +0 | 0.00% | 135,608 |
| 2025-06-05 | 2025-06-03 | 4.359 | 31,187 | +0 | 0.00% | 135,936 |
| 2025-06-04 | 2025-06-02 | 4.170 | 31,187 | +0 | 0.00% | 130,040 |
| 2025-06-03 | 2025-05-30 | 4.233 | 31,187 | +0 | 0.00% | 132,005 |
| 2025-06-02 | 2025-05-29 | 4.243 | 31,187 | +0 | 0.00% | 132,333 |
| 2025-05-30 | 2025-05-28 | 4.212 | 31,187 | +0 | 0.00% | 131,350 |
| 2025-05-29 | 2025-05-27 | 4.201 | 31,187 | +0 | 0.00% | 131,022 |
| 2025-05-28 | 2025-05-26 | 4.117 | 31,187 | +0 | 0.00% | 128,402 |
| 2025-05-27 | 2025-05-23 | 4.107 | 31,187 | +0 | 0.00% | 128,074 |
| 2025-05-26 | 2025-05-22 | 4.159 | 31,187 | +0 | 0.00% | 129,712 |
| 2025-05-23 | 2025-05-21 | 4.149 | 31,187 | +0 | 0.00% | 129,385 |
| 2025-05-22 | 2025-05-20 | 4.075 | 31,187 | +0 | 0.00% | 127,092 |
| 2025-05-21 | 2025-05-19 | 4.096 | 31,187 | +0 | 0.00% | 127,747 |
| 2025-05-20 | 2025-05-16 | 4.096 | 31,187 | +0 | 0.00% | 127,747 |
| 2025-05-19 | 2025-05-15 | 4.107 | 31,187 | +0 | 0.00% | 128,074 |
| 2025-05-16 | 2025-05-14 | 4.149 | 31,187 | +0 | 0.00% | 129,385 |
| 2025-05-15 | 2025-05-13 | 4.044 | 31,187 | +0 | 0.00% | 126,109 |
| 2025-05-14 | 2025-05-12 | 3.991 | 31,187 | +0 | 0.00% | 124,471 |
| 2025-05-13 | 2025-05-09 | 3.939 | 31,187 | +0 | 0.00% | 122,834 |
| 2025-05-12 | 2025-05-08 | 3.886 | 31,187 | +0 | 0.00% | 121,196 |
| 2025-05-09 | 2025-05-07 | 3.907 | 31,187 | +0 | 0.00% | 121,851 |
| 2025-05-08 | 2025-05-06 | 3.855 | 31,187 | +0 | 0.00% | 120,213 |
| 2025-05-07 | 2025-05-02 | 3.865 | 31,187 | +0 | 0.00% | 120,541 |
| 2025-05-06 | 2025-04-30 | 3.823 | 31,187 | +0 | 0.00% | 119,230 |
| 2025-05-02 | 2025-04-29 | 3.781 | 31,187 | +0 | 0.00% | 117,920 |
| 2025-04-30 | 2025-04-28 | 3.802 | 31,187 | +0 | 0.00% | 118,575 |
| 2025-04-29 | 2025-04-25 | 3.760 | 31,187 | +0 | 0.00% | 117,265 |
| 2025-04-28 | 2025-04-24 | 3.739 | 31,187 | +0 | 0.00% | 116,610 |
| 2025-04-25 | 2025-04-23 | 3.771 | 31,187 | +0 | 0.00% | 117,593 |
| 2025-04-24 | 2025-04-22 | 3.834 | 31,187 | +0 | 0.00% | 119,558 |
| 2025-04-23 | 2025-04-17 | 3.865 | 31,187 | +0 | 0.00% | 120,541 |
| 2025-04-22 | 2025-04-16 | 3.834 | 31,187 | +0 | 0.00% | 119,558 |
| 2025-04-17 | 2025-04-15 | 3.792 | 31,187 | +0 | 0.00% | 118,248 |
| 2025-04-16 | 2025-04-14 | 3.750 | 31,187 | +0 | 0.00% | 116,938 |
| 2025-04-15 | 2025-04-11 | 3.729 | 31,187 | +0 | 0.00% | 116,282 |
| 2025-04-14 | 2025-04-10 | 3.561 | 31,187 | +0 | 0.00% | 111,042 |
| 2025-04-11 | 2025-04-09 | 3.561 | 31,187 | +0 | 0.00% | 111,042 |
| 2025-04-10 | 2025-04-08 | 3.487 | 31,187 | +0 | 0.00% | 108,749 |
| 2025-04-09 | 2025-04-07 | 3.466 | 31,187 | +0 | 0.00% | 108,094 |
| 2025-04-08 | 2025-04-03 | 3.813 | 31,187 | +0 | 0.00% | 118,903 |
| 2025-04-07 | 2025-04-02 | 3.886 | 31,187 | +0 | 0.00% | 121,196 |
| 2025-04-03 | 2025-04-01 | 3.844 | 31,187 | +0 | 0.00% | 119,886 |
| 2025-04-02 | 2025-03-31 | 3.676 | 31,187 | +0 | 0.00% | 114,645 |
| 2025-04-01 | 2025-03-28 | 3.855 | 31,187 | +0 | 0.00% | 120,213 |
| 2025-03-31 | 2025-03-27 | 3.876 | 31,187 | +0 | 0.00% | 120,868 |
| 2025-03-28 | 2025-03-26 | 3.834 | 31,187 | +0 | 0.00% | 119,558 |
| 2025-03-27 | 2025-03-25 | 3.897 | 31,187 | +0 | 0.00% | 121,523 |
| 2025-03-26 | 2025-03-24 | 3.981 | 31,187 | +0 | 0.00% | 124,144 |
| 2025-03-25 | 2025-03-21 | 4.044 | 31,187 | +0 | 0.00% | 126,109 |
| 2025-03-24 | 2025-03-20 | 4.096 | 31,187 | +0 | 0.00% | 127,747 |
| 2025-03-21 | 2025-03-19 | 4.170 | 31,187 | +0 | 0.00% | 130,040 |
| 2025-03-20 | 2025-03-18 | 4.149 | 31,187 | +0 | 0.00% | 129,385 |
| 2025-03-19 | 2025-03-17 | 4.107 | 31,187 | +0 | 0.00% | 128,074 |
| 2025-03-18 | 2025-03-14 | 4.086 | 31,187 | +0 | 0.00% | 127,419 |
| 2025-03-17 | 2025-03-13 | 4.044 | 31,187 | +0 | 0.00% | 126,109 |
| 2025-03-14 | 2025-03-12 | 3.991 | 31,187 | +0 | 0.00% | 124,471 |
| 2025-03-13 | 2025-03-11 | 3.939 | 31,187 | +0 | 0.00% | 122,834 |
| 2025-03-12 | 2025-03-10 | 3.907 | 31,187 | +0 | 0.00% | 121,851 |
| 2025-03-11 | 2025-03-07 | 3.928 | 31,187 | +0 | 0.00% | 122,506 |
| 2025-03-10 | 2025-03-06 | 3.918 | 31,187 | +0 | 0.00% | 122,178 |
| 2025-03-07 | 2025-03-05 | 3.970 | 31,187 | +0 | 0.00% | 123,816 |
| 2025-03-06 | 2025-03-04 | 3.897 | 31,187 | +0 | 0.00% | 121,523 |
| 2025-03-05 | 2025-03-03 | 3.928 | 31,187 | +0 | 0.00% | 122,506 |
| 2025-03-04 | 2025-02-28 | 3.886 | 31,187 | +0 | 0.00% | 121,196 |
| 2025-03-03 | 2025-02-27 | 3.918 | 31,187 | +0 | 0.00% | 122,178 |
| 2025-02-28 | 2025-02-26 | 3.928 | 31,187 | +0 | 0.00% | 122,506 |
| 2025-02-27 | 2025-02-25 | 3.886 | 31,187 | +0 | 0.00% | 121,196 |
| 2025-02-26 | 2025-02-24 | 3.907 | 31,187 | +0 | 0.00% | 121,851 |
| 2025-02-25 | 2025-02-21 | 3.918 | 31,187 | +0 | 0.00% | 122,178 |
| 2025-02-24 | 2025-02-20 | 3.897 | 31,187 | +0 | 0.00% | 121,523 |
| 2025-02-21 | 2025-02-19 | 3.907 | 31,187 | +0 | 0.00% | 121,851 |
| 2025-02-20 | 2025-02-18 | 3.960 | 31,187 | +0 | 0.00% | 123,489 |
| 2025-02-19 | 2025-02-17 | 3.970 | 31,187 | +0 | 0.00% | 123,816 |
| 2025-02-18 | 2025-02-14 | 3.897 | 31,187 | +0 | 0.00% | 121,523 |
| 2025-02-17 | 2025-02-13 | 3.886 | 31,187 | +0 | 0.00% | 121,196 |
| 2025-02-14 | 2025-02-12 | 3.907 | 31,187 | +0 | 0.00% | 121,851 |
| 2025-02-13 | 2025-02-11 | 3.886 | 31,187 | +0 | 0.00% | 121,196 |
| 2025-02-12 | 2025-02-10 | 3.897 | 31,187 | +0 | 0.00% | 121,523 |
| 2025-02-11 | 2025-02-07 | 3.897 | 31,187 | +0 | 0.00% | 121,523 |
| 2025-02-10 | 2025-02-06 | 3.897 | 31,187 | +0 | 0.00% | 121,523 |
| 2025-02-07 | 2025-02-05 | 3.907 | 31,187 | +0 | 0.00% | 121,851 |
| 2025-02-06 | 2025-02-04 | 3.928 | 31,187 | +0 | 0.00% | 122,506 |
| 2025-02-05 | 2025-02-03 | 3.907 | 31,187 | +0 | 0.00% | 121,851 |
| 2025-02-04 | 2025-01-28 | 3.897 | 31,187 | +0 | 0.00% | 121,523 |
| 2025-02-03 | 2025-01-24 | 3.886 | 31,187 | +0 | 0.00% | 121,196 |
| 2025-01-27 | 2025-01-23 | 3.939 | 31,187 | +0 | 0.00% | 122,834 |
| 2025-01-24 | 2025-01-22 | 3.834 | 31,187 | +0 | 0.00% | 119,558 |
| 2025-01-23 | 2025-01-21 | 3.865 | 31,187 | +0 | 0.00% | 120,541 |
| 2025-01-22 | 2025-01-20 | 3.781 | 31,187 | +0 | 0.00% | 117,920 |
| 2025-01-21 | 2025-01-17 | 3.687 | 31,187 | +0 | 0.00% | 114,972 |
| 2025-01-20 | 2025-01-16 | 3.687 | 31,187 | +0 | 0.00% | 114,972 |
| 2025-01-17 | 2025-01-15 | 3.624 | 31,187 | +0 | 0.00% | 113,007 |
| 2025-01-16 | 2025-01-14 | 3.592 | 31,187 | +0 | 0.00% | 112,024 |
| 2025-01-15 | 2025-01-13 | 3.550 | 31,187 | +0 | 0.00% | 110,714 |
| 2025-01-14 | 2025-01-10 | 3.550 | 31,187 | +0 | 0.00% | 110,714 |
| 2025-01-13 | 2025-01-09 | 3.624 | 31,187 | +0 | 0.00% | 113,007 |
| 2025-01-10 | 2025-01-08 | 3.613 | 31,187 | +0 | 0.00% | 112,679 |
| 2025-01-09 | 2025-01-07 | 3.613 | 31,187 | +0 | 0.00% | 112,679 |
| 2025-01-08 | 2025-01-06 | 3.624 | 31,187 | +0 | 0.00% | 113,007 |
| 2025-01-07 | 2025-01-03 | 3.550 | 31,187 | +0 | 0.00% | 110,714 |
| 2025-01-06 | 2025-01-02 | 3.540 | 31,187 | +0 | 0.00% | 110,386 |
| 2025-01-03 | 2024-12-31 | 3.613 | 31,187 | +0 | 0.00% | 112,679 |
| 2025-01-02 | 2024-12-27 | 3.497 | 31,187 | +0 | 0.00% | 109,076 |
| 2024-12-30 | 2024-12-24 | 3.424 | 31,187 | +0 | 0.00% | 106,783 |
| 2024-12-27 | 2024-12-20 | 3.340 | 31,187 | +0 | 0.00% | 104,163 |
| 2024-12-23 | 2024-12-19 | 3.350 | 31,187 | +0 | 0.00% | 104,490 |
| 2024-12-20 | 2024-12-18 | 3.350 | 31,187 | +0 | 0.00% | 104,490 |
| 2024-12-19 | 2024-12-17 | 3.266 | 31,187 | +0 | 0.00% | 101,870 |
| 2024-12-18 | 2024-12-16 | 3.329 | 31,187 | +0 | 0.00% | 103,835 |
| 2024-12-17 | 2024-12-13 | 3.277 | 31,187 | +0 | 0.00% | 102,198 |
| 2024-12-16 | 2024-12-12 | 3.319 | 31,187 | +0 | 0.00% | 103,508 |
| 2024-12-13 | 2024-12-11 | 3.235 | 31,187 | +0 | 0.00% | 100,887 |
| 2024-12-12 | 2024-12-10 | 3.277 | 31,187 | +0 | 0.00% | 102,198 |
| 2024-12-11 | 2024-12-09 | 3.319 | 31,187 | +0 | 0.00% | 103,508 |
| 2024-12-10 | 2024-12-06 | 3.266 | 31,187 | +0 | 0.00% | 101,870 |
| 2024-12-09 | 2024-12-05 | 3.224 | 31,187 | +0 | 0.00% | 100,560 |
| 2024-12-06 | 2024-12-04 | 3.224 | 31,187 | +0 | 0.00% | 100,560 |
| 2024-12-05 | 2024-12-03 | 3.256 | 31,187 | +0 | 0.00% | 101,542 |
| 2024-12-04 | 2024-12-02 | 3.214 | 31,187 | +0 | 0.00% | 100,232 |
| 2024-12-03 | 2024-11-29 | 3.182 | 31,187 | +0 | 0.00% | 99,250 |
| 2024-12-02 | 2024-11-28 | 3.151 | 31,187 | +0 | 0.00% | 98,267 |
| 2024-11-29 | 2024-11-27 | 3.203 | 31,187 | +0 | 0.00% | 99,905 |
| 2024-11-28 | 2024-11-26 | 3.172 | 31,187 | +0 | 0.00% | 98,922 |
| 2024-11-27 | 2024-11-25 | 3.235 | 31,187 | +0 | 0.00% | 100,887 |
| 2024-11-26 | 2024-11-22 | 3.182 | 31,187 | +0 | 0.00% | 99,250 |
| 2024-11-25 | 2024-11-21 | 3.256 | 31,187 | +0 | 0.00% | 101,542 |
| 2024-11-22 | 2024-11-20 | 3.277 | 31,187 | +0 | 0.00% | 102,198 |
| 2024-11-21 | 2024-11-19 | 3.319 | 31,187 | +0 | 0.00% | 103,508 |
| 2024-11-20 | 2024-11-18 | 3.235 | 31,187 | +0 | 0.00% | 100,887 |
| 2024-11-19 | 2024-11-15 | 3.077 | 31,187 | +0 | 0.00% | 95,974 |
| 2024-11-18 | 2024-11-14 | 3.067 | 31,187 | +0 | 0.00% | 95,646 |
| 2024-11-15 | 2024-11-13 | 3.109 | 31,187 | +0 | 0.00% | 96,957 |
| 2024-11-14 | 2024-11-12 | 3.109 | 31,187 | +0 | 0.00% | 96,957 |
| 2024-11-13 | 2024-11-11 | 3.161 | 31,187 | +0 | 0.00% | 98,594 |
| 2024-11-12 | 2024-11-08 | 3.214 | 31,187 | +0 | 0.00% | 100,232 |
| 2024-11-11 | 2024-11-07 | 3.203 | 31,187 | +0 | 0.00% | 99,905 |
| 2024-11-08 | 2024-11-06 | 3.130 | 31,187 | +0 | 0.00% | 97,612 |
| 2024-11-07 | 2024-11-05 | 3.161 | 31,187 | +0 | 0.00% | 98,594 |
| 2024-11-06 | 2024-11-04 | 3.077 | 31,187 | +0 | 0.00% | 95,974 |
| 2024-11-05 | 2024-11-01 | 3.088 | 31,187 | +0 | 0.00% | 96,302 |
| 2024-11-04 | 2024-10-31 | 3.035 | 31,187 | +0 | 0.00% | 94,664 |
| 2024-11-01 | 2024-10-30 | 3.088 | 31,187 | +0 | 0.00% | 96,302 |
| 2024-10-31 | 2024-10-29 | 3.161 | 31,187 | +0 | 0.00% | 98,594 |
| 2024-10-30 | 2024-10-28 | 3.496 | 31,187 | +0 | 0.00% | 109,035 |
| 2024-10-29 | 2024-10-25 | 3.507 | 31,187 | +1,393 | 0.00% | 109,377 |
| 2024-10-28 | 2024-10-24 | 3.507 | 29,794 | +0 | 0.00% | 104,492 |
| 2024-10-25 | 2024-10-23 | 3.518 | 29,794 | +0 | 0.00% | 104,820 |
| 2024-10-24 | 2024-10-22 | 3.518 | 29,794 | +0 | 0.00% | 104,820 |
| 2024-10-23 | 2024-10-21 | 3.518 | 29,794 | +0 | 0.00% | 104,820 |
| 2024-10-22 | 2024-10-18 | 3.562 | 29,794 | +0 | 0.00% | 106,130 |
| 2024-10-21 | 2024-10-17 | 3.485 | 29,794 | +0 | 0.00% | 103,837 |
| 2024-10-18 | 2024-10-16 | 3.562 | 29,794 | +0 | 0.00% | 106,130 |
| 2024-10-17 | 2024-10-15 | 3.540 | 29,794 | +0 | 0.00% | 105,475 |
| 2024-10-16 | 2024-10-14 | 3.639 | 29,794 | +0 | 0.00% | 108,423 |
| 2024-10-15 | 2024-10-10 | 3.562 | 29,794 | +0 | 0.00% | 106,130 |
| 2024-10-14 | 2024-10-09 | 3.452 | 29,794 | +0 | 0.00% | 102,854 |
| 2024-10-10 | 2024-10-08 | 3.683 | 29,794 | +0 | 0.00% | 109,733 |
| 2024-10-09 | 2024-10-07 | 4.013 | 29,794 | +0 | 0.00% | 119,560 |
| 2024-10-08 | 2024-10-04 | 3.815 | 29,794 | +0 | 0.00% | 113,664 |
| 2024-10-07 | 2024-10-03 | 3.650 | 29,794 | +0 | 0.00% | 108,750 |
| 2024-10-04 | 2024-10-02 | 3.661 | 29,794 | +0 | 0.00% | 109,078 |
| 2024-10-03 | 2024-09-30 | 3.485 | 29,794 | +0 | 0.00% | 103,837 |
| 2024-10-02 | 2024-09-27 | 3.430 | 29,794 | +0 | 0.00% | 102,199 |
| 2024-09-30 | 2024-09-26 | 3.419 | 29,794 | +0 | 0.00% | 101,871 |
| 2024-09-27 | 2024-09-25 | 3.276 | 29,794 | +0 | 0.00% | 97,613 |
| 2024-09-26 | 2024-09-24 | 3.210 | 29,794 | +0 | 0.00% | 95,648 |
| 2024-09-25 | 2024-09-23 | 3.122 | 29,794 | +0 | 0.00% | 93,027 |
| 2024-09-24 | 2024-09-20 | 3.089 | 29,794 | +0 | 0.00% | 92,045 |
| 2024-09-23 | 2024-09-19 | 3.056 | 29,794 | +0 | 0.00% | 91,062 |
| 2024-09-20 | 2024-09-17 | 3.067 | 29,794 | +0 | 0.00% | 91,390 |
| 2024-09-19 | 2024-09-16 | 3.001 | 29,794 | +0 | 0.00% | 89,424 |
| 2024-09-17 | 2024-09-13 | 2.979 | 29,794 | +0 | 0.00% | 88,769 |
| 2024-09-16 | 2024-09-12 | 2.957 | 29,794 | +0 | 0.00% | 88,114 |
| 2024-09-13 | 2024-09-11 | 2.902 | 29,794 | +0 | 0.00% | 86,476 |
| 2024-09-12 | 2024-09-10 | 2.946 | 29,794 | +0 | 0.00% | 87,786 |
| 2024-09-11 | 2024-09-09 | 2.957 | 29,794 | +0 | 0.00% | 88,114 |
| 2024-09-10 | 2024-09-05 | 3.034 | 29,794 | +0 | 0.00% | 90,407 |
| 2024-09-09 | 2024-09-04 | 3.034 | 29,794 | +0 | 0.00% | 90,407 |
| 2024-09-05 | 2024-09-03 | 3.056 | 29,794 | +0 | 0.00% | 91,062 |
| 2024-09-04 | 2024-09-02 | 3.100 | 29,794 | +0 | 0.00% | 92,372 |
| 2024-09-03 | 2024-08-30 | 3.089 | 29,794 | +0 | 0.00% | 92,045 |
| 2024-09-02 | 2024-08-29 | 3.023 | 29,794 | +0 | 0.00% | 90,079 |
| 2024-08-30 | 2024-08-28 | 3.078 | 29,794 | +0 | 0.00% | 91,717 |
| 2024-08-29 | 2024-08-27 | 3.122 | 29,794 | +0 | 0.00% | 93,027 |
| 2024-08-28 | 2024-08-26 | 3.089 | 29,794 | +0 | 0.00% | 92,045 |
| 2024-08-27 | 2024-08-23 | 3.045 | 29,794 | +0 | 0.00% | 90,734 |
| 2024-08-26 | 2024-08-22 | 3.067 | 29,794 | +0 | 0.00% | 91,390 |
| 2024-08-23 | 2024-08-21 | 3.056 | 29,794 | +0 | 0.00% | 91,062 |
| 2024-08-22 | 2024-08-20 | 3.067 | 29,794 | +0 | 0.00% | 91,390 |
| 2024-08-21 | 2024-08-19 | 3.056 | 29,794 | +0 | 0.00% | 91,062 |
| 2024-08-20 | 2024-08-16 | 3.023 | 29,794 | +0 | 0.00% | 90,079 |
| 2024-08-19 | 2024-08-15 | 2.990 | 29,794 | +0 | 0.00% | 89,097 |
| 2024-08-16 | 2024-08-14 | 2.979 | 29,794 | +0 | 0.00% | 88,769 |
| 2024-08-15 | 2024-08-13 | 2.979 | 29,794 | +0 | 0.00% | 88,769 |
| 2024-08-14 | 2024-08-12 | 2.979 | 29,794 | +0 | 0.00% | 88,769 |
| 2024-08-13 | 2024-08-09 | 2.968 | 29,794 | +0 | 0.00% | 88,441 |
| 2024-08-12 | 2024-08-08 | 2.957 | 29,794 | +0 | 0.00% | 88,114 |
| 2024-08-09 | 2024-08-07 | 2.968 | 29,794 | +0 | 0.00% | 88,441 |
| 2024-08-08 | 2024-08-06 | 2.946 | 29,794 | +0 | 0.00% | 87,786 |
| 2024-08-07 | 2024-08-05 | 2.946 | 29,794 | +0 | 0.00% | 87,786 |
| 2024-08-06 | 2024-08-02 | 3.034 | 29,794 | +0 | 0.00% | 90,407 |
| 2024-08-05 | 2024-08-01 | 3.045 | 29,794 | +0 | 0.00% | 90,734 |
| 2024-08-02 | 2024-07-31 | 3.045 | 29,794 | +0 | 0.00% | 90,734 |
| 2024-08-01 | 2024-07-30 | 2.990 | 29,794 | +0 | 0.00% | 89,097 |
| 2024-07-31 | 2024-07-29 | 3.001 | 29,794 | +0 | 0.00% | 89,424 |
| 2024-07-30 | 2024-07-26 | 2.957 | 29,794 | +0 | 0.00% | 88,114 |
| 2024-07-29 | 2024-07-25 | 2.946 | 29,794 | +0 | 0.00% | 87,786 |
| 2024-07-26 | 2024-07-24 | 3.067 | 29,794 | +0 | 0.00% | 91,390 |
| 2024-07-25 | 2024-07-23 | 3.067 | 29,794 | +0 | 0.00% | 91,390 |
| 2024-07-24 | 2024-07-22 | 3.067 | 29,794 | +0 | 0.00% | 91,390 |
| 2024-07-23 | 2024-07-19 | 3.056 | 29,794 | +0 | 0.00% | 91,062 |
| 2024-07-22 | 2024-07-18 | 3.122 | 29,794 | +0 | 0.00% | 93,027 |
| 2024-07-19 | 2024-07-17 | 3.111 | 29,794 | +0 | 0.00% | 92,700 |
| 2024-07-18 | 2024-07-16 | 3.100 | 29,794 | +0 | 0.00% | 92,372 |
| 2024-07-17 | 2024-07-15 | 3.122 | 29,794 | +0 | 0.00% | 93,027 |
| 2024-07-16 | 2024-07-12 | 3.133 | 29,794 | +0 | 0.00% | 93,355 |
| 2024-07-15 | 2024-07-11 | 3.089 | 29,794 | +0 | 0.00% | 92,045 |
| 2024-07-12 | 2024-07-10 | 3.045 | 29,794 | +0 | 0.00% | 90,734 |
| 2024-07-11 | 2024-07-09 | 3.056 | 29,794 | +0 | 0.00% | 91,062 |
| 2024-07-10 | 2024-07-08 | 3.023 | 29,794 | +0 | 0.00% | 90,079 |
| 2024-07-09 | 2024-07-05 | 3.034 | 29,794 | +0 | 0.00% | 90,407 |
| 2024-07-08 | 2024-07-04 | 3.100 | 29,794 | -2,358 | 0.00% | 92,372 |
| 2024-06-28 | 2024-06-26 | 3.521 | 32,152 | +2,634 | 0.00% | 113,198 |
| 2023-06-13 | 2023-06-09 | 4.136 | 29,518 | +2,253 | 0.00% | 122,076 |
| 2022-09-22 | 2022-09-20 | 3.111 | 27,265 | -1,333 | 0.00% | 84,834 |
| 2022-08-31 | 2022-08-29 | 3.254 | 28,598 | -667 | 0.00% | 93,060 |
| 2022-08-08 | 2022-08-04 | 3.306 | 29,265 | -2,665 | 0.00% | 96,748 |
| 2022-08-04 | 2022-08-02 | 3.267 | 31,930 | -2,000 | 0.00% | 104,317 |
| 2022-07-26 | 2022-07-22 | 3.358 | 33,930 | -4,887 | 0.00% | 113,930 |
| 2022-07-19 | 2022-07-15 | 3.280 | 38,817 | -1,333 | 0.00% | 127,320 |
| 2022-07-15 | 2022-07-13 | 3.410 | 40,150 | -1,333 | 0.00% | 136,897 |
| 2022-07-13 | 2022-07-11 | 3.449 | 41,483 | -5,553 | 0.00% | 143,056 |
| 2022-07-08 | 2022-07-06 | 3.474 | 47,036 | -3,999 | 0.00% | 163,425 |
| 2022-07-06 | 2022-07-04 | 3.539 | 51,035 | -856,187 | 0.00% | 180,628 |
| 2022-06-20 | 2022-06-16 | 3.578 | 907,222 | -2,000 | 0.01% | 3,246,211 |
| 2022-06-15 | 2022-06-13 | 4.353 | 909,222 | +72,490 | 0.01% | 3,957,910 |
| 2022-06-01 | 2022-05-30 | 4.240 | 836,732 | -142 | 0.01% | 3,548,056 |
| 2022-05-31 | 2022-05-27 | 4.212 | 836,874 | -3,066 | 0.01% | 3,525,079 |
| 2022-05-30 | 2022-05-26 | 4.240 | 839,940 | -66 | 0.01% | 3,561,659 |
| 2022-05-27 | 2022-05-25 | 4.212 | 840,006 | -16,843 | 0.01% | 3,538,271 |
| 2022-05-25 | 2022-05-23 | 4.226 | 856,849 | -8,518 | 0.01% | 3,621,288 |
| 2022-05-24 | 2022-05-20 | 4.198 | 865,367 | -1,840 | 0.01% | 3,632,906 |
| 2022-05-23 | 2022-05-19 | 4.099 | 867,207 | -8,825 | 0.01% | 3,555,112 |
| 2022-05-19 | 2022-05-17 | 4.085 | 876,032 | -613 | 0.01% | 3,578,949 |
| 2022-05-17 | 2022-05-13 | 4.043 | 876,645 | -2,453 | 0.01% | 3,544,404 |
| 2022-05-12 | 2022-05-10 | 4.029 | 879,098 | -7,712 | 0.01% | 3,541,937 |
| 2022-05-11 | 2022-05-06 | 4.043 | 886,810 | -1,227 | 0.02% | 3,585,502 |
| 2022-05-06 | 2022-05-04 | 4.156 | 888,037 | -3,001 | 0.02% | 3,690,546 |
| 2022-04-29 | 2022-04-27 | 4.043 | 891,038 | -65 | 0.02% | 3,602,597 |
| 2022-04-27 | 2022-04-25 | 4.114 | 891,103 | -5,520 | 0.02% | 3,665,627 |
| 2022-03-17 | 2022-03-15 | 3.761 | 896,623 | +103,282 | 0.02% | 3,372,552 |
| 2022-03-11 | 2022-03-09 | 4.057 | 793,341 | +70,985 | 0.01% | 3,218,770 |
| 2022-03-09 | 2022-03-07 | 4.156 | 722,356 | +46,139 | 0.01% | 3,002,001 |
| 2021-12-21 | 2021-12-17 | 4.128 | 676,217 | +72,404 | 0.01% | 2,791,202 |
| 2021-11-30 | 2021-11-26 | 4.269 | 603,813 | -6,388 | 0.01% | 2,577,405 |
| 2021-09-29 | 2021-09-27 | 4.156 | 610,201 | +117,834 | 0.01% | 2,535,902 |
| 2021-08-23 | 2021-08-19 | 4.607 | 492,367 | +307 | 0.01% | 2,268,163 |
| 2021-08-18 | 2021-08-16 | 4.663 | 492,060 | +1,533 | 0.01% | 2,294,476 |
| 2021-08-03 | 2021-07-30 | 4.452 | 490,527 | +7,453 | 0.01% | 2,183,673 |
| 2021-07-21 | 2021-07-19 | 5.198 | 483,074 | +102,572 | 0.01% | 2,511,178 |
| 2021-06-25 | 2021-06-23 | 5.269 | 380,502 | +94,765 | 0.01% | 2,004,777 |
| 2021-06-16 | 2021-06-11 | 6.117 | 285,737 | +18,582 | 0.00% | 1,747,972 |
| 2021-06-11 | 2021-06-09 | 6.132 | 267,155 | +81,301 | 0.00% | 1,638,324 |
| 2021-05-31 | 2021-05-27 | 6.253 | 185,854 | +5,973 | 0.00% | 1,162,150 |
| 2021-05-13 | 2021-05-11 | 6.238 | 179,881 | +79,973 | 0.00% | 1,122,090 |
| 2021-05-04 | 2021-04-30 | 6.012 | 99,908 | -4,645 | 0.00% | 600,641 |
| 2021-03-29 | 2021-03-25 | 7.383 | 104,553 | -1,482,991 | 0.00% | 771,924 |
| 2021-03-25 | 2021-03-23 | 7.473 | 1,587,544 | -644,764 | 0.03% | 11,864,500 |
| 2021-03-18 | 2021-03-16 | 7.398 | 2,232,308 | -675,625 | 0.04% | 16,514,963 |
| 2021-03-16 | 2021-03-12 | 7.187 | 2,907,933 | -695,867 | 0.05% | 20,899,927 |
| 2021-03-12 | 2021-03-10 | 7.082 | 3,603,800 | +708,145 | 0.07% | 25,521,167 |
| 2021-03-05 | 2021-03-03 | 7.187 | 2,895,655 | +2,791,102 | 0.05% | 20,811,682 |
| 2020-10-22 | 2020-10-20 | 6.343 | 104,553 | -2,294 | 0.00% | 663,225 |
| 2020-10-08 | 2020-10-06 | 6.027 | 106,847 | +3,982 | 0.00% | 643,968 |
| 2020-09-21 | 2020-09-17 | 6.615 | 102,865 | -1,327 | 0.00% | 680,415 |
| 2020-09-03 | 2020-09-01 | 7.097 | 104,192 | +1,327 | 0.00% | 739,430 |
| 2020-08-31 | 2020-08-27 | 7.263 | 102,865 | -1,720 | 0.00% | 747,062 |
| 2020-08-24 | 2020-08-20 | 7.383 | 104,585 | -574 | 0.00% | 772,160 |
| 2020-08-19 | 2020-08-17 | 7.549 | 105,159 | -573 | 0.00% | 793,828 |
| 2020-08-18 | 2020-08-14 | 7.489 | 105,732 | -1,147 | 0.00% | 791,781 |
| 2020-08-14 | 2020-08-12 | 7.489 | 106,879 | -573 | 0.00% | 800,370 |
| 2020-08-11 | 2020-08-07 | 7.383 | 107,452 | -20,962 | 0.00% | 793,328 |
| 2020-07-20 | 2020-07-16 | 7.473 | 128,414 | +1,327 | 0.00% | 959,701 |
| 2020-07-14 | 2020-07-10 | 7.835 | 127,087 | -71,677 | 0.00% | 995,741 |
| 2020-07-02 | 2020-06-29 | 8.905 | 198,764 | +15,131 | 0.00% | 1,769,943 |
| 2020-03-30 | 2020-03-26 | 8.970 | 183,633 | -530 | 0.00% | 1,647,185 |
| 2020-02-05 | 2020-02-03 | 8.758 | 184,163 | -2,648 | 0.00% | 1,612,893 |
| 2020-01-23 | 2020-01-21 | 9.476 | 186,811 | -2,147 | 0.00% | 1,770,140 |
| 2019-12-19 | 2019-12-17 | 9.410 | 188,958 | +2,147 | 0.00% | 1,778,157 |
| 2019-10-21 | 2019-10-17 | 9.035 | 186,811 | -981,970 | 0.00% | 1,687,878 |
| 2019-09-19 | 2019-09-17 | 8.905 | 1,168,781 | +183,947 | 0.02% | 10,407,699 |
| 2019-09-17 | 2019-09-13 | 9.117 | 984,834 | +196,210 | 0.02% | 8,978,500 |
| 2019-09-16 | 2019-09-12 | 9.035 | 788,624 | +579,432 | 0.02% | 7,125,391 |
| 2019-08-15 | 2019-08-13 | 8.252 | 209,192 | +36,790 | 0.00% | 1,726,333 |
| 2019-08-07 | 2019-08-05 | 8.464 | 172,402 | +529 | 0.00% | 1,459,280 |
| 2019-06-25 | 2019-06-21 | 10.128 | 171,873 | +11,620 | 0.00% | 1,740,663 |
| 2019-05-17 | 2019-05-15 | 9.883 | 160,253 | +4,573 | 0.00% | 1,583,737 |
| 2019-05-07 | 2019-05-03 | 10.372 | 155,680 | +494 | 0.00% | 1,614,790 |
| 2019-04-24 | 2019-04-18 | 10.617 | 155,186 | +8,452 | 0.00% | 1,647,668 |
| 2019-04-11 | 2019-04-09 | 10.617 | 146,734 | +988 | 0.00% | 1,557,930 |
| 2019-02-21 | 2019-02-19 | 10.355 | 145,746 | -6,860 | 0.00% | 1,509,200 |
| 2019-01-10 | 2019-01-08 | 9.428 | 152,606 | -1,429 | 0.00% | 1,438,761 |
| 2018-11-07 | 2018-11-05 | 10.233 | 154,035 | -988 | 0.00% | 1,576,172 |
| 2018-10-04 | 2018-10-02 | 10.040 | 155,023 | -18,295 | 0.00% | 1,556,455 |
| 2018-09-13 | 2018-09-11 | 9.393 | 173,318 | +17,151 | 0.00% | 1,627,970 |
| 2018-08-14 | 2018-08-10 | 10.023 | 156,167 | +1,144 | 0.00% | 1,565,209 |
| 2018-08-06 | 2018-08-02 | 9.865 | 155,023 | +5,717 | 0.00% | 1,529,339 |
| 2018-07-27 | 2018-07-25 | 10.180 | 149,306 | +24,503 | 0.00% | 1,519,948 |
| 2018-06-29 | 2018-06-27 | 9.498 | 124,803 | -572 | 0.00% | 1,185,368 |
| 2018-06-27 | 2018-06-25 | 10.058 | 125,375 | +2,859 | 0.00% | 1,260,977 |
| 2018-06-26 | 2018-06-22 | 15.051 | 122,516 | +571 | 0.00% | 1,844,044 |
| 2018-06-25 | 2018-06-21 | 14.966 | 121,945 | +21,895 | 0.00% | 1,825,050 |
| 2018-04-11 | 2018-04-09 | 15.819 | 100,050 | -48,782 | 0.00% | 1,582,686 |
| 2018-04-06 | 2018-04-03 | 16.160 | 148,832 | +2,345 | 0.00% | 2,405,134 |
| 2018-03-14 | 2018-03-12 | 17.333 | 146,487 | +1,877 | 0.00% | 2,539,004 |
| 2018-03-02 | 2018-02-28 | 17.439 | 144,610 | -2,346 | 0.00% | 2,521,886 |
| 2018-03-01 | 2018-02-27 | 17.759 | 146,956 | -2,345 | 0.00% | 2,609,793 |
| 2018-02-27 | 2018-02-23 | 18.335 | 149,301 | +2,814 | 0.00% | 2,737,379 |
| 2018-02-26 | 2018-02-22 | 17.674 | 146,487 | +48,782 | 0.00% | 2,588,972 |
| 2018-02-22 | 2018-02-20 | 17.311 | 97,705 | -3,827 | 0.00% | 1,691,401 |
| 2018-02-20 | 2018-02-13 | 16.992 | 101,532 | -1,013 | 0.00% | 1,725,182 |
| 2018-02-02 | 2018-01-31 | 19.081 | 102,545 | -2,111 | 0.00% | 1,956,642 |
| 2018-01-31 | 2018-01-29 | 19.443 | 104,656 | +4,690 | 0.00% | 2,034,851 |
| 2018-01-29 | 2018-01-25 | 18.036 | 99,966 | +704 | 0.00% | 1,803,003 |
| 2018-01-26 | 2018-01-24 | 18.676 | 99,262 | -4,691 | 0.00% | 1,853,791 |
| 2018-01-25 | 2018-01-23 | 18.740 | 103,953 | -2,345 | 0.00% | 1,948,048 |
| 2018-01-24 | 2018-01-22 | 17.887 | 106,298 | -9,381 | 0.00% | 1,901,344 |
| 2018-01-23 | 2018-01-19 | 18.249 | 115,679 | -5,394 | 0.00% | 2,111,067 |
| 2018-01-16 | 2018-01-12 | 17.503 | 121,073 | -141 | 0.00% | 2,119,162 |
| 2017-12-27 | 2017-12-21 | 16.522 | 121,214 | -4,690 | 0.00% | 2,002,757 |
| 2017-11-27 | 2017-11-23 | 17.205 | 125,904 | -10,057 | 0.00% | 2,166,141 |
| 2017-11-09 | 2017-11-07 | 15.990 | 135,961 | +2,345 | 0.00% | 2,173,949 |
| 2017-10-30 | 2017-10-26 | 15.734 | 133,616 | -4,390 | 0.00% | 2,102,270 |
| 2017-10-17 | 2017-10-13 | 16.096 | 138,006 | -338 | 0.00% | 2,221,359 |
| 2017-10-09 | 2017-10-04 | 15.734 | 138,344 | -1,764 | 0.00% | 2,176,659 |
| 2017-09-29 | 2017-09-27 | 15.980 | 140,108 | +2,719 | 0.00% | 2,238,901 |
| 2017-09-25 | 2017-09-21 | 16.262 | 137,389 | +22,998 | 0.00% | 2,234,283 |
| 2017-08-11 | 2017-08-09 | 17.023 | 114,391 | +4,600 | 0.00% | 1,947,324 |
| 2017-08-04 | 2017-08-02 | 17.545 | 109,791 | -331 | 0.00% | 1,926,304 |
| 2017-07-26 | 2017-07-24 | 17.350 | 110,122 | +3,679 | 0.00% | 1,910,564 |
| 2017-07-19 | 2017-07-17 | 17.502 | 106,443 | +5,520 | 0.00% | 1,862,934 |
| 2017-07-17 | 2017-07-13 | 17.176 | 100,923 | +2,069 | 0.00% | 1,733,412 |
| 2017-06-30 | 2017-06-28 | 16.871 | 98,854 | +18,399 | 0.00% | 1,667,787 |
| 2017-06-26 | 2017-06-22 | 16.915 | 80,455 | -9,199 | 0.00% | 1,360,872 |
| 2017-06-20 | 2017-06-16 | 17.180 | 89,654 | +2,179 | 0.00% | 1,540,260 |
| 2017-06-19 | 2017-06-15 | 17.046 | 87,475 | +8,975 | 0.00% | 1,491,130 |
| 2017-06-07 | 2017-06-05 | 17.314 | 78,500 | -323 | 0.00% | 1,359,129 |
| 2017-06-01 | 2017-05-29 | 17.804 | 78,823 | -449 | 0.00% | 1,403,362 |
| 2017-05-31 | 2017-05-26 | 18.027 | 79,272 | -4,039 | 0.00% | 1,429,020 |
| 2017-03-09 | 2017-03-07 | 19.341 | 83,311 | -78,536 | 0.00% | 1,611,358 |
| 2017-02-22 | 2017-02-20 | 20.188 | 161,847 | -646 | 0.01% | 3,267,404 |
| 2017-02-17 | 2017-02-15 | 20.389 | 162,493 | -2,737 | 0.01% | 3,313,033 |
| 2017-02-02 | 2017-01-27 | 19.119 | 165,230 | -970 | 0.01% | 3,158,975 |
| 2016-12-07 | 2016-12-05 | 19.208 | 166,200 | -78,760 | 0.01% | 3,192,334 |
| 2016-12-06 | 2016-12-02 | 19.431 | 244,960 | +22,439 | 0.01% | 4,759,723 |
| 2016-11-29 | 2016-11-25 | 19.386 | 222,521 | +13,463 | 0.01% | 4,313,802 |
| 2016-11-28 | 2016-11-24 | 19.453 | 209,058 | +2,468 | 0.01% | 4,066,783 |
| 2016-11-25 | 2016-11-23 | 19.497 | 206,590 | +13,464 | 0.01% | 4,027,980 |
| 2016-11-23 | 2016-11-21 | 19.119 | 193,126 | +2,243 | 0.01% | 3,692,309 |
| 2016-11-18 | 2016-11-16 | 19.653 | 190,883 | +24,683 | 0.01% | 3,751,508 |
| 2016-09-12 | 2016-09-08 | 19.551 | 166,200 | +2,537 | 0.01% | 3,249,345 |
| 2016-08-24 | 2016-08-22 | 18.804 | 163,663 | -318 | 0.01% | 3,077,532 |
| 2016-07-21 | 2016-07-19 | 17.876 | 163,981 | -265,155 | 0.01% | 2,931,377 |
| 2016-07-20 | 2016-07-18 | 18.080 | 429,136 | +265,155 | 0.01% | 7,758,768 |
| 2016-07-15 | 2016-07-13 | 17.175 | 163,981 | -318 | 0.01% | 2,816,348 |
| 2016-07-07 | 2016-07-05 | 16.768 | 164,299 | -318 | 0.01% | 2,754,889 |
| 2016-06-10 | 2016-06-07 | 17.567 | 164,617 | +4,097 | 0.01% | 2,891,794 |
| 2016-02-05 | 2016-02-03 | 15.220 | 160,520 | +2,169 | 0.01% | 2,443,093 |
| 2016-01-08 | 2016-01-06 | 17.196 | 158,351 | -612 | 0.01% | 2,722,982 |
| 2015-07-08 | 2015-07-06 | 22.253 | 158,963 | -4,251 | 0.01% | 3,537,478 |
| 2015-06-23 | 2015-06-19 | 24.041 | 163,214 | +2,233 | 0.01% | 3,923,787 |
| 2015-06-17 | 2015-06-15 | 25.042 | 160,981 | -86,164 | 0.01% | 4,031,359 |
| 2015-06-01 | 2015-05-28 | 25.853 | 247,145 | +3,354 | 0.01% | 6,389,526 |
| 2015-05-21 | 2015-05-19 | 26.569 | 243,791 | -100 | 0.01% | 6,477,246 |
| 2015-05-11 | 2015-05-07 | 25.710 | 243,891 | +2,096 | 0.01% | 6,270,498 |
| 2015-05-07 | 2015-05-05 | 26.378 | 241,795 | +126 | 0.01% | 6,378,080 |
| 2015-05-04 | 2015-04-29 | 27.618 | 241,669 | -5,032 | 0.01% | 6,674,473 |
| 2015-04-27 | 2015-04-23 | 26.426 | 246,701 | -838 | 0.01% | 6,519,258 |
| 2015-04-21 | 2015-04-17 | 26.330 | 247,539 | -3,891 | 0.01% | 6,517,788 |
| 2015-04-20 | 2015-04-16 | 26.664 | 251,430 | -7,547 | 0.01% | 6,704,191 |
| 2015-04-17 | 2015-04-15 | 26.473 | 258,977 | +11,740 | 0.01% | 6,856,014 |
| 2015-04-16 | 2015-04-14 | 25.472 | 247,237 | -604 | 0.01% | 6,297,559 |
| 2015-04-15 | 2015-04-13 | 26.378 | 247,841 | -4,612 | 0.01% | 6,537,561 |
| 2015-04-14 | 2015-04-10 | 25.424 | 252,453 | -604 | 0.01% | 6,418,377 |
| 2015-04-13 | 2015-04-09 | 24.804 | 253,057 | -839 | 0.01% | 6,276,813 |
| 2015-03-27 | 2015-03-25 | 21.775 | 253,896 | -1,258 | 0.01% | 5,528,587 |
| 2015-03-24 | 2015-03-20 | 22.729 | 255,154 | -4,192 | 0.01% | 5,799,396 |
| 2015-03-23 | 2015-03-19 | 22.705 | 259,346 | -604 | 0.01% | 5,888,491 |
| 2015-03-17 | 2015-03-13 | 21.870 | 259,950 | -604 | 0.01% | 5,685,212 |
| 2015-03-10 | 2015-03-06 | 21.131 | 260,554 | +4,193 | 0.01% | 5,505,781 |
| 2015-02-13 | 2015-02-11 | 21.775 | 256,361 | -2,097 | 0.01% | 5,582,262 |
| 2015-02-04 | 2015-02-02 | 21.847 | 258,458 | +1,258 | 0.01% | 5,646,417 |
| 2015-02-02 | 2015-01-29 | 22.657 | 257,200 | +2,097 | 0.01% | 5,827,497 |
| 2015-01-27 | 2015-01-23 | 24.422 | 255,103 | -906 | 0.01% | 6,230,215 |
| 2015-01-16 | 2015-01-14 | 24.470 | 256,009 | -3,354 | 0.01% | 6,264,553 |
| 2015-01-14 | 2015-01-12 | 24.613 | 259,363 | +209 | 0.01% | 6,383,740 |
| 2015-01-13 | 2015-01-09 | 24.279 | 259,154 | +3,145 | 0.01% | 6,292,065 |
| 2015-01-07 | 2015-01-05 | 24.756 | 256,009 | -3,354 | 0.01% | 6,337,823 |
| 2015-01-02 | 2014-12-29 | 24.088 | 259,363 | +2,935 | 0.01% | 6,247,653 |
| 2014-12-30 | 2014-12-24 | 22.958 | 256,428 | -2,726 | 0.01% | 5,887,044 |
| 2014-12-29 | 2014-12-22 | 23.392 | 259,154 | -3,850 | 0.01% | 6,062,002 |
| 2014-12-23 | 2014-12-19 | 22.115 | 263,004 | +3,321 | 0.01% | 5,816,262 |
| 2014-12-22 | 2014-12-18 | 22.091 | 259,683 | -6,227 | 0.01% | 5,736,563 |
| 2014-12-19 | 2014-12-17 | 22.307 | 265,910 | +415 | 0.01% | 5,931,774 |
| 2014-12-17 | 2014-12-15 | 21.079 | 265,495 | +5,812 | 0.01% | 5,596,330 |
| 2014-12-15 | 2014-12-11 | 21.826 | 259,683 | -2,491 | 0.01% | 5,667,749 |
| 2014-12-12 | 2014-12-10 | 22.259 | 262,174 | +2,491 | 0.01% | 5,835,801 |
| 2014-12-11 | 2014-12-09 | 21.657 | 259,683 | -7,306 | 0.01% | 5,623,959 |
| 2014-12-10 | 2014-12-08 | 23.151 | 266,989 | -4,151 | 0.01% | 6,180,956 |
| 2014-12-09 | 2014-12-05 | 22.259 | 271,140 | -1,196 | 0.01% | 6,035,378 |
| 2014-12-05 | 2014-12-03 | 21.994 | 272,336 | -6,201 | 0.01% | 5,989,833 |
| 2014-12-02 | 2014-11-28 | 20.525 | 278,537 | -31,134 | 0.01% | 5,716,911 |
| 2014-11-21 | 2014-11-19 | 18.453 | 309,671 | +8,303 | 0.01% | 5,714,368 |
| 2014-11-13 | 2014-11-11 | 19.224 | 301,368 | -8,303 | 0.01% | 5,793,472 |
| 2014-11-04 | 2014-10-31 | 18.718 | 309,671 | -4,151 | 0.01% | 5,796,428 |
| 2014-11-03 | 2014-10-30 | 18.308 | 313,822 | -4,450 | 0.01% | 5,745,607 |
| 2014-10-31 | 2014-10-29 | 18.381 | 318,272 | -5,595 | 0.01% | 5,850,081 |
| 2014-10-29 | 2014-10-27 | 17.995 | 323,867 | +622 | 0.01% | 5,828,089 |
| 2014-10-27 | 2014-10-23 | 18.188 | 323,245 | -298 | 0.01% | 5,879,192 |
| 2014-10-24 | 2014-10-22 | 17.923 | 323,543 | -4,152 | 0.01% | 5,798,876 |
| 2014-10-22 | 2014-10-20 | 17.947 | 327,695 | -2,283 | 0.01% | 5,881,187 |
| 2014-10-21 | 2014-10-17 | 17.658 | 329,978 | -622 | 0.01% | 5,826,770 |
| 2014-10-20 | 2014-10-16 | 17.610 | 330,600 | +2,283 | 0.01% | 5,821,825 |
| 2014-09-26 | 2014-09-24 | 17.489 | 328,317 | +4,774 | 0.01% | 5,742,075 |
| 2014-09-24 | 2014-09-22 | 17.249 | 323,543 | +4,151 | 0.01% | 5,580,639 |
| 2014-09-23 | 2014-09-19 | 17.441 | 319,392 | +4,151 | 0.01% | 5,570,594 |
| 2014-09-17 | 2014-09-15 | 17.610 | 315,241 | -598 | 0.01% | 5,551,355 |
| 2014-09-16 | 2014-09-12 | 17.827 | 315,839 | +4,151 | 0.01% | 5,630,363 |
| 2014-09-05 | 2014-09-03 | 18.405 | 311,688 | -1,195 | 0.01% | 5,736,571 |
| 2014-09-04 | 2014-09-02 | 17.634 | 312,883 | -598 | 0.01% | 5,517,368 |
| 2014-09-03 | 2014-09-01 | 17.562 | 313,481 | -299 | 0.01% | 5,505,258 |
| 2014-09-02 | 2014-08-29 | 17.538 | 313,780 | +4,151 | 0.01% | 5,502,950 |
| 2014-09-01 | 2014-08-28 | 17.851 | 309,629 | +8,302 | 0.01% | 5,527,118 |
| 2014-08-26 | 2014-08-22 | 18.260 | 301,327 | -299 | 0.01% | 5,502,324 |
| 2014-08-25 | 2014-08-21 | 18.212 | 301,626 | -598 | 0.01% | 5,493,251 |
| 2014-08-22 | 2014-08-20 | 18.429 | 302,224 | -896 | 0.01% | 5,569,668 |
| 2014-08-21 | 2014-08-19 | 18.549 | 303,120 | -2,076 | 0.01% | 5,622,691 |
| 2014-08-19 | 2014-08-15 | 18.983 | 305,196 | -1,494 | 0.01% | 5,793,539 |
| 2014-08-18 | 2014-08-14 | 19.007 | 306,690 | -598 | 0.01% | 5,829,288 |
| 2014-08-15 | 2014-08-13 | 19.152 | 307,288 | -598 | 0.01% | 5,885,070 |
| 2014-08-14 | 2014-08-12 | 19.055 | 307,886 | -1,494 | 0.01% | 5,866,855 |
| 2014-08-12 | 2014-08-08 | 18.718 | 309,380 | +2,076 | 0.01% | 5,790,981 |
| 2014-08-08 | 2014-08-06 | 19.128 | 307,304 | +1,037 | 0.01% | 5,877,973 |
| 2014-08-07 | 2014-08-05 | 19.344 | 306,267 | -896 | 0.01% | 5,924,540 |
| 2014-08-06 | 2014-08-04 | 19.368 | 307,163 | -598 | 0.01% | 5,949,272 |
| 2014-08-04 | 2014-07-31 | 19.441 | 307,761 | -1,196 | 0.01% | 5,983,097 |
| 2014-07-31 | 2014-07-29 | 19.248 | 308,957 | +10,378 | 0.01% | 5,946,805 |
| 2014-07-24 | 2014-07-22 | 17.297 | 298,579 | -1,793 | 0.01% | 5,164,433 |
| 2014-07-22 | 2014-07-18 | 17.080 | 300,372 | -415 | 0.01% | 5,130,322 |
| 2014-07-11 | 2014-07-09 | 17.104 | 300,787 | +50,477 | 0.01% | 5,144,656 |
| 2014-07-07 | 2014-07-03 | 17.176 | 250,310 | -2,076 | 0.01% | 4,299,388 |
| 2014-06-12 | 2014-06-10 | 23.813 | 252,386 | +45,316 | 0.01% | 6,009,972 |
| 2014-06-10 | 2014-06-06 | 23.959 | 207,070 | +341 | 0.01% | 4,961,279 |
| 2014-06-05 | 2014-06-03 | 23.842 | 206,729 | -1,022 | 0.01% | 4,928,829 |
| 2014-04-17 | 2014-04-15 | 23.431 | 207,751 | +1,022 | 0.01% | 4,867,795 |
| 2014-04-10 | 2014-04-08 | 24.312 | 206,729 | +1,702 | 0.01% | 5,025,949 |
| 2014-04-02 | 2014-03-31 | 22.844 | 205,027 | -1,021 | 0.01% | 4,683,569 |
| 2014-03-28 | 2014-03-26 | 22.462 | 206,048 | -4,428 | 0.01% | 4,628,243 |
| 2014-03-26 | 2014-03-24 | 22.227 | 210,476 | +2,044 | 0.01% | 4,678,264 |
| 2014-03-25 | 2014-03-21 | 22.022 | 208,432 | -2,725 | 0.01% | 4,589,992 |
| 2014-03-06 | 2014-03-04 | 22.403 | 211,157 | +1,703 | 0.01% | 4,730,601 |
| 2014-03-05 | 2014-03-03 | 22.315 | 209,454 | +1,703 | 0.01% | 4,673,998 |
| 2014-02-26 | 2014-02-24 | 22.609 | 207,751 | -1,362 | 0.01% | 4,696,996 |
| 2014-02-24 | 2014-02-20 | 23.431 | 209,113 | -341 | 0.01% | 4,899,708 |
| 2014-02-21 | 2014-02-19 | 23.695 | 209,454 | +341 | 0.01% | 4,963,048 |
| 2014-01-29 | 2014-01-27 | 21.493 | 209,113 | +681 | 0.01% | 4,494,469 |
| 2014-01-16 | 2014-01-14 | 23.695 | 208,432 | +681 | 0.01% | 4,938,832 |
| 2014-01-14 | 2014-01-10 | 23.754 | 207,751 | +3,406 | 0.01% | 4,934,895 |
| 2013-12-30 | 2013-12-24 | 25.016 | 204,345 | +6,743 | 0.01% | 5,111,989 |
| 2013-12-16 | 2013-12-12 | 25.662 | 197,602 | +5,109 | 0.01% | 5,070,947 |
| 2013-12-13 | 2013-12-11 | 25.897 | 192,493 | +1,702 | 0.01% | 4,985,054 |
| 2013-12-12 | 2013-12-10 | 26.367 | 190,791 | -681 | 0.01% | 5,030,609 |
| 2013-12-11 | 2013-12-09 | 26.485 | 191,472 | -2,554 | 0.01% | 5,071,053 |
| 2013-12-10 | 2013-12-06 | 26.162 | 194,026 | +1,362 | 0.01% | 5,076,027 |
| 2013-12-09 | 2013-12-05 | 26.573 | 192,664 | +1,090 | 0.01% | 5,119,593 |
| 2013-12-06 | 2013-12-04 | 26.690 | 191,574 | +1,022 | 0.01% | 5,113,129 |
| 2013-12-04 | 2013-12-02 | 27.483 | 190,552 | +1,532 | 0.01% | 5,236,917 |
| 2013-12-02 | 2013-11-28 | 27.365 | 189,020 | -3,405 | 0.01% | 5,172,613 |
| 2013-11-29 | 2013-11-27 | 26.808 | 192,425 | +3,405 | 0.01% | 5,158,442 |
| 2013-11-28 | 2013-11-26 | 26.719 | 189,020 | +1,703 | 0.01% | 5,050,513 |
| 2013-11-26 | 2013-11-22 | 27.248 | 187,317 | +57,898 | 0.01% | 5,104,010 |
| 2013-11-25 | 2013-11-21 | 27.248 | 129,419 | -1,022 | 0.01% | 3,526,406 |
| 2013-11-21 | 2013-11-19 | 27.718 | 130,441 | -2,724 | 0.01% | 3,615,534 |
| 2013-11-20 | 2013-11-18 | 27.542 | 133,165 | -3,406 | 0.01% | 3,667,577 |
| 2013-11-14 | 2013-11-12 | 25.633 | 136,571 | -409 | 0.01% | 3,500,733 |
| 2013-11-12 | 2013-11-08 | 25.193 | 136,980 | +341 | 0.01% | 3,450,887 |
| 2013-11-08 | 2013-11-06 | 25.751 | 136,639 | +1,703 | 0.01% | 3,518,524 |
| 2013-11-01 | 2013-10-30 | 26.749 | 134,936 | -5,109 | 0.01% | 3,609,379 |
| 2013-10-31 | 2013-10-29 | 26.162 | 140,045 | -3,746 | 0.01% | 3,663,799 |
| 2013-10-30 | 2013-10-28 | 25.574 | 143,791 | -1,703 | 0.01% | 3,677,360 |
| 2013-10-29 | 2013-10-25 | 25.369 | 145,494 | +1,703 | 0.01% | 3,691,009 |
| 2013-10-28 | 2013-10-24 | 25.574 | 143,791 | +5,109 | 0.01% | 3,677,360 |
| 2013-10-25 | 2013-10-23 | 26.250 | 138,682 | +1,362 | 0.01% | 3,640,357 |
| 2013-10-24 | 2013-10-22 | 26.543 | 137,320 | +340 | 0.01% | 3,644,924 |
| 2013-10-23 | 2013-10-21 | 26.896 | 136,980 | +1,703 | 0.01% | 3,684,164 |
| 2013-10-21 | 2013-10-17 | 27.424 | 135,277 | +3,406 | 0.01% | 3,709,857 |
| 2013-10-16 | 2013-10-11 | 28.452 | 131,871 | +1,362 | 0.01% | 3,751,970 |
| 2013-10-15 | 2013-10-10 | 27.953 | 130,509 | -1,021 | 0.01% | 3,648,075 |
| 2013-10-11 | 2013-10-09 | 27.806 | 131,530 | -1,363 | 0.01% | 3,657,304 |
| 2013-10-10 | 2013-10-08 | 27.894 | 132,893 | -1,703 | 0.01% | 3,706,910 |
| 2013-10-09 | 2013-10-07 | 27.101 | 134,596 | -4,768 | 0.01% | 3,647,709 |
| 2013-10-07 | 2013-10-03 | 27.454 | 139,364 | -4,427 | 0.01% | 3,826,031 |
| 2013-10-04 | 2013-10-02 | 27.307 | 143,791 | +1,703 | 0.01% | 3,926,458 |
| 2013-10-03 | 2013-09-30 | 27.219 | 142,088 | +1,022 | 0.01% | 3,867,439 |
| 2013-09-30 | 2013-09-26 | 28.099 | 141,066 | +3,065 | 0.01% | 3,963,881 |
| 2013-09-26 | 2013-09-24 | 28.129 | 138,001 | +3,405 | 0.01% | 3,881,808 |
| 2013-09-23 | 2013-09-18 | 27.747 | 134,596 | +1,703 | 0.01% | 3,734,653 |
| 2013-09-19 | 2013-09-17 | 28.188 | 132,893 | -8,855 | 0.01% | 3,745,930 |
| 2013-09-18 | 2013-09-16 | 28.393 | 141,748 | +2,861 | 0.01% | 4,024,665 |
| 2013-09-13 | 2013-09-11 | 28.158 | 138,887 | +1,363 | 0.01% | 3,910,808 |
| 2013-09-12 | 2013-09-10 | 28.041 | 137,524 | +1,021 | 0.01% | 3,856,277 |
| 2013-09-11 | 2013-09-09 | 27.160 | 136,503 | -681 | 0.01% | 3,707,407 |
| 2013-09-05 | 2013-09-03 | 25.721 | 137,184 | -2,043 | 0.01% | 3,528,531 |
| 2013-09-04 | 2013-09-02 | 25.369 | 139,227 | -4,087 | 0.01% | 3,532,023 |
| 2013-09-03 | 2013-08-30 | 25.086 | 143,314 | -1,703 | 0.01% | 3,595,133 |
| 2013-09-02 | 2013-08-29 | 24.965 | 145,017 | +2,458 | 0.01% | 3,620,406 |
| 2013-08-29 | 2013-08-27 | 24.845 | 142,559 | -3,989 | 0.01% | 3,541,889 |
| 2013-08-28 | 2013-08-26 | 25.386 | 146,548 | -3,990 | 0.01% | 3,720,340 |
| 2013-08-27 | 2013-08-23 | 24.695 | 150,538 | -3,325 | 0.01% | 3,717,488 |
| 2013-08-26 | 2013-08-22 | 25.146 | 153,863 | +9,642 | 0.01% | 3,869,018 |
| 2013-08-23 | 2013-08-21 | 25.086 | 144,221 | +7,646 | 0.01% | 3,617,886 |
| 2013-08-22 | 2013-08-20 | 25.507 | 136,575 | +2,992 | 0.01% | 3,483,593 |
| 2013-08-21 | 2013-08-19 | 26.710 | 133,583 | +1,330 | 0.01% | 3,567,997 |
| 2013-08-20 | 2013-08-16 | 27.041 | 132,253 | +1,995 | 0.01% | 3,576,231 |
| 2013-08-19 | 2013-08-15 | 26.229 | 130,258 | -3,325 | 0.01% | 3,416,498 |
| 2013-08-16 | 2013-08-13 | 25.627 | 133,583 | -6,316 | 0.01% | 3,423,348 |
| 2013-08-15 | 2013-08-12 | 24.334 | 139,899 | -2,161 | 0.01% | 3,404,266 |
| 2013-08-13 | 2013-08-09 | 22.649 | 142,060 | -3,325 | 0.01% | 3,217,563 |
| 2013-08-12 | 2013-08-08 | 22.318 | 145,385 | -2,660 | 0.01% | 3,244,769 |
| 2013-08-09 | 2013-08-07 | 22.649 | 148,045 | +1,663 | 0.01% | 3,353,120 |
| 2013-08-06 | 2013-08-02 | 23.311 | 146,382 | +5,153 | 0.01% | 3,412,320 |
| 2013-08-05 | 2013-08-01 | 23.522 | 141,229 | +665 | 0.01% | 3,321,934 |
| 2013-08-01 | 2013-07-30 | 23.672 | 140,564 | -1,995 | 0.01% | 3,327,432 |
| 2013-07-31 | 2013-07-29 | 23.131 | 142,559 | +333 | 0.01% | 3,297,473 |
| 2013-07-25 | 2013-07-23 | 23.913 | 142,226 | +5,319 | 0.01% | 3,400,998 |
| 2013-07-23 | 2013-07-19 | 23.582 | 136,907 | +3,324 | 0.01% | 3,228,509 |
| 2013-07-18 | 2013-07-16 | 24.213 | 133,583 | +167 | 0.01% | 3,234,502 |
| 2013-07-16 | 2013-07-12 | 23.943 | 133,416 | +1,994 | 0.01% | 3,194,341 |
| 2013-07-15 | 2013-07-11 | 24.514 | 131,422 | -8,643 | 0.01% | 3,221,707 |
| 2013-07-11 | 2013-07-09 | 22.619 | 140,065 | +2,659 | 0.01% | 3,168,165 |
| 2013-07-09 | 2013-07-05 | 22.740 | 137,406 | -1,330 | 0.01% | 3,124,552 |
| 2013-07-08 | 2013-07-04 | 21.958 | 138,736 | -3,324 | 0.01% | 3,046,298 |
| 2013-07-02 | 2013-06-27 | 23.191 | 142,060 | +1,662 | 0.01% | 3,294,477 |
| 2013-06-27 | 2013-06-25 | 22.349 | 140,398 | +2,926 | 0.01% | 3,137,690 |
| 2013-06-25 | 2013-06-21 | 23.612 | 137,472 | +1,330 | 0.01% | 3,245,968 |
| 2013-06-24 | 2013-06-20 | 24.123 | 136,142 | +1,662 | 0.01% | 3,284,179 |
| 2013-06-19 | 2013-06-17 | 26.904 | 134,480 | +2,924 | 0.01% | 3,618,055 |
| 2013-06-14 | 2013-06-11 | 27.212 | 131,556 | -3,252 | 0.01% | 3,579,837 |
| 2013-06-11 | 2013-06-07 | 27.580 | 134,808 | +325 | 0.01% | 3,718,069 |
| 2013-06-03 | 2013-05-30 | 29.641 | 134,483 | -1,301 | 0.01% | 3,986,151 |
| 2013-05-27 | 2013-05-23 | 29.887 | 135,784 | +3,578 | 0.01% | 4,058,114 |
| 2013-05-16 | 2013-05-14 | 30.932 | 132,206 | +163 | 0.01% | 4,089,390 |
| 2013-05-15 | 2013-05-13 | 30.993 | 132,043 | +4,553 | 0.01% | 4,092,468 |
| 2013-05-10 | 2013-05-08 | 32.777 | 127,490 | -3,513 | 0.01% | 4,178,714 |
| 2013-05-08 | 2013-05-06 | 32.592 | 131,003 | -5,854 | 0.01% | 4,269,691 |
| 2013-05-07 | 2013-05-03 | 31.485 | 136,857 | -1,626 | 0.01% | 4,308,998 |
| 2013-05-03 | 2013-04-30 | 30.655 | 138,483 | -1,626 | 0.01% | 4,245,228 |
| 2013-04-30 | 2013-04-26 | 30.717 | 140,109 | -2,602 | 0.01% | 4,303,689 |
| 2013-04-29 | 2013-04-25 | 30.194 | 142,711 | -1,463 | 0.01% | 4,309,018 |
| 2013-04-23 | 2013-04-19 | 28.841 | 144,174 | -5,042 | 0.01% | 4,158,140 |
| 2013-04-19 | 2013-04-17 | 26.750 | 149,216 | -585 | 0.01% | 3,991,572 |
| 2013-04-18 | 2013-04-16 | 27.857 | 149,801 | -650 | 0.01% | 4,173,037 |
| 2013-04-16 | 2013-04-12 | 28.011 | 150,451 | +6,504 | 0.01% | 4,214,274 |
| 2013-04-15 | 2013-04-11 | 28.687 | 143,947 | -6,504 | 0.01% | 4,129,463 |
| 2013-04-12 | 2013-04-10 | 28.472 | 150,451 | +6,504 | 0.01% | 4,283,664 |
| 2013-04-11 | 2013-04-09 | 29.087 | 143,947 | -4,553 | 0.01% | 4,187,001 |
| 2013-04-10 | 2013-04-08 | 28.134 | 148,500 | +1,951 | 0.01% | 4,177,889 |
| 2013-04-09 | 2013-04-05 | 27.980 | 146,549 | -195 | 0.01% | 4,100,470 |
| 2013-04-05 | 2013-04-02 | 29.149 | 146,744 | -6,504 | 0.01% | 4,277,382 |
| 2013-04-03 | 2013-03-28 | 30.409 | 153,248 | +13,171 | 0.01% | 4,660,156 |
| 2013-03-28 | 2013-03-26 | 31.977 | 140,077 | +1,301 | 0.01% | 4,479,294 |
| 2013-03-26 | 2013-03-22 | 31.916 | 138,776 | +3,253 | 0.01% | 4,429,157 |
| 2013-03-22 | 2013-03-20 | 32.900 | 135,523 | -6,505 | 0.01% | 4,458,678 |
| 2013-03-20 | 2013-03-18 | 31.239 | 142,028 | -4,878 | 0.01% | 4,436,873 |
| 2013-03-19 | 2013-03-15 | 31.424 | 146,906 | +2,601 | 0.01% | 4,616,361 |
| 2013-03-18 | 2013-03-14 | 32.223 | 144,305 | +5,855 | 0.01% | 4,649,990 |
| 2013-03-15 | 2013-03-13 | 31.854 | 138,450 | +1,300 | 0.01% | 4,410,238 |
| 2013-03-14 | 2013-03-12 | 32.654 | 137,150 | +7,806 | 0.01% | 4,478,470 |
| 2013-03-13 | 2013-03-11 | 33.207 | 129,344 | +650 | 0.01% | 4,295,161 |
| 2013-03-12 | 2013-03-08 | 33.576 | 128,694 | -2,439 | 0.01% | 4,321,060 |
| 2013-03-07 | 2013-03-05 | 32.715 | 131,133 | -1,626 | 0.01% | 4,290,056 |
| 2013-03-06 | 2013-03-04 | 31.670 | 132,759 | +2,765 | 0.01% | 4,204,463 |
| 2013-03-05 | 2013-03-01 | 33.023 | 129,994 | -1,627 | 0.01% | 4,292,763 |
| 2013-03-04 | 2013-02-28 | 33.207 | 131,621 | -1,301 | 0.01% | 4,370,773 |
| 2013-02-28 | 2013-02-26 | 31.116 | 132,922 | +3,253 | 0.01% | 4,136,059 |
| 2013-02-26 | 2013-02-22 | 31.116 | 129,669 | +1,951 | 0.01% | 4,034,837 |
| 2013-02-25 | 2013-02-21 | 31.670 | 127,718 | +1,626 | 0.01% | 4,044,815 |
| 2013-02-21 | 2013-02-19 | 32.654 | 126,092 | -1,626 | 0.01% | 4,117,384 |
| 2013-02-20 | 2013-02-18 | 33.699 | 127,718 | +1,301 | 0.01% | 4,303,998 |
| 2013-02-19 | 2013-02-15 | 34.437 | 126,417 | +2,277 | 0.01% | 4,353,443 |
| 2013-02-18 | 2013-02-14 | 34.868 | 124,140 | -3,740 | 0.01% | 4,328,467 |
| 2013-02-15 | 2013-02-08 | 32.961 | 127,880 | +3,902 | 0.01% | 4,215,089 |
| 2013-02-14 | 2013-02-07 | 33.822 | 123,978 | +4,293 | 0.01% | 4,193,211 |
| 2013-02-08 | 2013-02-06 | 35.667 | 119,685 | +6,505 | 0.01% | 4,268,812 |
| 2013-02-07 | 2013-02-05 | 34.991 | 113,180 | -98 | 0.01% | 3,960,238 |
| 2013-02-06 | 2013-02-04 | 37.143 | 113,278 | +1,204 | 0.01% | 4,207,478 |
| 2013-02-01 | 2013-01-30 | 34.745 | 112,074 | -195 | 0.01% | 3,893,971 |
| 2013-01-31 | 2013-01-29 | 35.114 | 112,269 | -1,562 | 0.01% | 3,942,170 |
| 2013-01-30 | 2013-01-28 | 34.437 | 113,831 | -3,187 | 0.01% | 3,920,017 |
| 2013-01-29 | 2013-01-25 | 33.392 | 117,018 | -553 | 0.01% | 3,907,436 |
| 2013-01-28 | 2013-01-24 | 34.253 | 117,571 | -1,170 | 0.01% | 4,027,122 |
| 2013-01-25 | 2013-01-23 | 33.515 | 118,741 | -1,757 | 0.01% | 3,979,574 |
| 2013-01-24 | 2013-01-22 | 32.531 | 120,498 | -390 | 0.01% | 3,919,899 |
| 2013-01-23 | 2013-01-21 | 32.100 | 120,888 | +1,626 | 0.01% | 3,880,548 |
| 2013-01-22 | 2013-01-18 | 32.223 | 119,262 | -4,586 | 0.01% | 3,843,021 |
| 2013-01-21 | 2013-01-17 | 30.686 | 123,848 | -195 | 0.01% | 3,800,396 |
| 2013-01-17 | 2013-01-15 | 31.055 | 124,043 | -455 | 0.01% | 3,852,148 |
| 2013-01-16 | 2013-01-14 | 30.317 | 124,498 | -4,293 | 0.01% | 3,774,406 |
| 2013-01-14 | 2013-01-10 | 29.610 | 128,791 | -1,366 | 0.01% | 3,813,477 |
| 2013-01-09 | 2013-01-07 | 29.764 | 130,157 | -390 | 0.01% | 3,873,934 |
| 2013-01-08 | 2013-01-04 | 29.302 | 130,547 | -3,903 | 0.01% | 3,825,332 |
| 2013-01-07 | 2013-01-03 | 29.518 | 134,450 | -2,147 | 0.01% | 3,968,637 |
| 2013-01-04 | 2013-01-02 | 30.071 | 136,597 | -2,797 | 0.01% | 4,107,612 |
| 2012-12-28 | 2012-12-24 | 26.135 | 139,394 | +1,627 | 0.01% | 3,643,111 |
| 2012-12-27 | 2012-12-20 | 26.197 | 137,767 | -196 | 0.01% | 3,609,060 |
| 2012-12-21 | 2012-12-19 | 26.351 | 137,963 | -1,756 | 0.01% | 3,635,405 |
| 2012-12-20 | 2012-12-18 | 26.689 | 139,719 | -195 | 0.01% | 3,728,933 |
| 2012-12-19 | 2012-12-17 | 26.812 | 139,914 | -1,529 | 0.01% | 3,751,345 |
| 2012-12-13 | 2012-12-11 | 26.135 | 141,443 | -5,268 | 0.01% | 3,696,662 |
| 2012-12-12 | 2012-12-10 | 26.289 | 146,711 | +1,040 | 0.01% | 3,856,898 |
| 2012-12-11 | 2012-12-07 | 25.244 | 145,671 | -390 | 0.01% | 3,677,271 |
| 2012-12-10 | 2012-12-06 | 25.305 | 146,061 | -2,211 | 0.01% | 3,696,098 |
| 2012-12-07 | 2012-12-05 | 24.567 | 148,272 | -1,106 | 0.01% | 3,642,632 |
| 2012-12-04 | 2012-11-30 | 23.368 | 149,378 | -390 | 0.01% | 3,490,676 |
| 2012-11-30 | 2012-11-28 | 22.753 | 149,768 | -1,627 | 0.01% | 3,407,690 |
| 2012-11-09 | 2012-11-07 | 23.091 | 151,395 | -2,927 | 0.01% | 3,495,915 |
| 2012-11-08 | 2012-11-06 | 22.907 | 154,322 | -975 | 0.01% | 3,535,033 |
| 2012-11-07 | 2012-11-05 | 22.999 | 155,297 | -976 | 0.01% | 3,571,692 |
| 2012-11-06 | 2012-11-02 | 22.661 | 156,273 | -976 | 0.01% | 3,541,284 |
| 2012-11-05 | 2012-11-01 | 22.200 | 157,249 | -4,065 | 0.01% | 3,490,876 |
| 2012-11-02 | 2012-10-31 | 21.677 | 161,314 | +4,065 | 0.01% | 3,496,798 |
| 2012-10-30 | 2012-10-26 | 22.046 | 157,249 | -878 | 0.01% | 3,466,701 |
| 2012-10-26 | 2012-10-24 | 21.554 | 158,127 | +651 | 0.01% | 3,408,265 |
| 2012-10-25 | 2012-10-22 | 21.800 | 157,476 | -9,757 | 0.01% | 3,432,970 |
| 2012-10-22 | 2012-10-18 | 21.708 | 167,233 | -1,626 | 0.01% | 3,630,246 |
| 2012-10-19 | 2012-10-17 | 21.216 | 168,859 | -814 | 0.01% | 3,582,471 |
| 2012-10-16 | 2012-10-12 | 20.447 | 169,673 | -3,252 | 0.01% | 3,469,315 |
| 2012-10-15 | 2012-10-11 | 19.894 | 172,925 | +3,252 | 0.01% | 3,440,103 |
| 2012-10-10 | 2012-10-08 | 19.063 | 169,673 | +9,757 | 0.01% | 3,234,549 |
| 2012-10-05 | 2012-10-03 | 18.910 | 159,916 | -5,203 | 0.01% | 3,023,962 |
| 2012-10-03 | 2012-09-27 | 18.664 | 165,119 | -391 | 0.01% | 3,081,734 |
| 2012-09-18 | 2012-09-14 | 19.771 | 165,510 | -1,626 | 0.01% | 3,272,236 |
| 2012-09-13 | 2012-09-11 | 18.448 | 167,136 | -2,602 | 0.01% | 3,083,405 |
| 2012-09-11 | 2012-09-07 | 18.848 | 169,738 | -6,504 | 0.01% | 3,199,255 |
| 2012-09-10 | 2012-09-06 | 17.772 | 176,242 | +13,009 | 0.01% | 3,132,179 |
| 2012-09-07 | 2012-09-05 | 17.772 | 163,233 | +2,602 | 0.01% | 2,900,983 |
| 2012-08-30 | 2012-08-28 | 21.888 | 160,631 | +813 | 0.01% | 3,515,951 |
| 2012-08-29 | 2012-08-27 | 21.794 | 159,818 | +5,757 | 0.01% | 3,483,013 |
| 2012-08-28 | 2012-08-24 | 22.078 | 154,061 | +792 | 0.01% | 3,401,341 |
| 2012-08-27 | 2012-08-23 | 22.646 | 153,269 | +1,741 | 0.01% | 3,470,993 |
| 2012-08-21 | 2012-08-17 | 22.520 | 151,528 | +190 | 0.01% | 3,412,422 |
| 2012-08-10 | 2012-08-08 | 22.868 | 151,338 | +380 | 0.01% | 3,460,723 |
| 2012-07-27 | 2012-07-25 | 21.099 | 150,958 | -3,166 | 0.01% | 3,185,025 |
| 2012-07-25 | 2012-07-23 | 21.130 | 154,124 | +3,166 | 0.01% | 3,256,692 |
| 2012-07-24 | 2012-07-20 | 21.983 | 150,958 | -1,583 | 0.01% | 3,318,529 |
| 2012-07-19 | 2012-07-17 | 21.351 | 152,541 | -190 | 0.01% | 3,256,968 |
| 2012-07-18 | 2012-07-16 | 20.878 | 152,731 | -633 | 0.01% | 3,188,665 |
| 2012-07-17 | 2012-07-13 | 20.972 | 153,364 | +633 | 0.01% | 3,216,413 |
| 2012-07-13 | 2012-07-11 | 21.573 | 152,731 | +1,583 | 0.01% | 3,294,793 |
| 2012-07-05 | 2012-07-03 | 22.710 | 151,148 | -1,583 | 0.01% | 3,432,508 |
| 2012-06-29 | 2012-06-27 | 21.667 | 152,731 | +1,583 | 0.01% | 3,309,265 |
| 2012-06-28 | 2012-06-26 | 21.604 | 151,148 | -190 | 0.01% | 3,265,418 |
| 2012-06-26 | 2012-06-22 | 21.920 | 151,338 | +1,583 | 0.01% | 3,317,323 |
| 2012-06-20 | 2012-06-18 | 24.883 | 149,755 | -1,266 | 0.01% | 3,726,329 |
| 2012-06-19 | 2012-06-15 | 24.385 | 151,021 | +7,439 | 0.01% | 3,682,573 |
| 2012-06-18 | 2012-06-14 | 23.654 | 143,582 | +1,204 | 0.01% | 3,396,237 |
| 2012-06-15 | 2012-06-13 | 24.351 | 142,378 | +3,010 | 0.01% | 3,467,088 |
| 2012-06-07 | 2012-06-05 | 23.488 | 139,368 | -3,010 | 0.01% | 3,273,410 |
| 2012-06-06 | 2012-06-04 | 23.155 | 142,378 | +3,010 | 0.01% | 3,296,808 |
| 2012-05-29 | 2012-05-25 | 23.255 | 139,368 | -6,020 | 0.01% | 3,241,000 |
| 2012-05-28 | 2012-05-24 | 23.687 | 145,388 | +6,020 | 0.01% | 3,443,785 |
| 2012-05-18 | 2012-05-16 | 23.787 | 139,368 | +1,505 | 0.01% | 3,315,081 |
| 2012-05-17 | 2012-05-15 | 25.348 | 137,863 | +1,505 | 0.01% | 3,494,542 |
| 2012-05-07 | 2012-05-03 | 26.610 | 136,358 | -4,334 | 0.01% | 3,628,533 |
| 2012-05-04 | 2012-05-02 | 27.109 | 140,692 | -1,626 | 0.01% | 3,813,972 |
| 2012-05-03 | 2012-04-30 | 26.743 | 142,318 | -1,625 | 0.01% | 3,806,043 |
| 2012-05-02 | 2012-04-27 | 26.046 | 143,943 | -3,974 | 0.01% | 3,749,079 |
| 2012-04-30 | 2012-04-26 | 25.614 | 147,917 | -1,806 | 0.01% | 3,788,702 |
| 2012-04-24 | 2012-04-20 | 25.049 | 149,723 | -361 | 0.01% | 3,750,402 |
| 2012-04-20 | 2012-04-18 | 25.547 | 150,084 | -4,335 | 0.01% | 3,834,235 |
| 2012-04-11 | 2012-04-05 | 24.816 | 154,419 | -541 | 0.01% | 3,832,122 |
| 2012-04-02 | 2012-03-29 | 23.056 | 154,960 | -4,154 | 0.01% | 3,572,704 |
| 2012-03-09 | 2012-03-07 | 23.587 | 159,114 | -542 | 0.01% | 3,753,053 |
| 2012-03-02 | 2012-02-29 | 25.082 | 159,656 | -1,987 | 0.01% | 4,004,517 |
| 2012-02-24 | 2012-02-22 | 25.049 | 161,643 | -542 | 0.01% | 4,048,986 |
| 2012-02-16 | 2012-02-14 | 24.385 | 162,185 | -180 | 0.01% | 3,954,802 |
| 2012-02-10 | 2012-02-08 | 24.916 | 162,365 | -181 | 0.01% | 4,045,495 |
| 2012-02-09 | 2012-02-07 | 24.916 | 162,546 | -542 | 0.01% | 4,050,005 |
| 2012-02-07 | 2012-02-03 | 24.982 | 163,088 | -722 | 0.01% | 4,074,345 |
| 2012-02-06 | 2012-02-02 | 24.650 | 163,810 | -3,432 | 0.01% | 4,037,963 |
| 2012-02-02 | 2012-01-31 | 23.820 | 167,242 | +2,710 | 0.01% | 3,983,662 |
| 2012-01-27 | 2012-01-20 | 23.753 | 164,532 | -181 | 0.01% | 3,908,179 |
| 2012-01-26 | 2012-01-19 | 24.385 | 164,713 | -3,010 | 0.01% | 4,016,446 |
| 2012-01-20 | 2012-01-18 | 23.421 | 167,723 | +3,010 | 0.01% | 3,928,256 |
| 2012-01-19 | 2012-01-17 | 24.119 | 164,713 | -361 | 0.01% | 3,972,670 |
| 2012-01-17 | 2012-01-13 | 23.521 | 165,074 | +722 | 0.01% | 3,882,665 |
| 2011-12-22 | 2011-12-20 | 21.228 | 164,352 | -3,010 | 0.01% | 3,488,943 |
| 2011-12-12 | 2011-12-08 | 22.424 | 167,362 | +3,010 | 0.01% | 3,753,000 |
| 2011-12-09 | 2011-12-07 | 22.125 | 164,352 | -1,505 | 0.01% | 3,636,363 |
| 2011-11-25 | 2011-11-23 | 19.933 | 165,857 | +1,505 | 0.01% | 3,306,001 |
| 2011-11-07 | 2011-11-03 | 21.262 | 164,352 | -361 | 0.01% | 3,494,403 |
| 2011-11-04 | 2011-11-02 | 21.162 | 164,713 | -181 | 0.01% | 3,485,662 |
| 2011-11-03 | 2011-11-01 | 19.999 | 164,894 | -361 | 0.01% | 3,297,762 |
| 2011-11-01 | 2011-10-28 | 21.993 | 165,255 | -361 | 0.01% | 3,634,382 |
| 2011-10-28 | 2011-10-26 | 21.527 | 165,616 | -2,047 | 0.01% | 3,565,293 |
| 2011-10-25 | 2011-10-21 | 19.136 | 167,663 | -542 | 0.01% | 3,208,320 |
| 2011-10-19 | 2011-10-17 | 18.903 | 168,205 | -1,505 | 0.01% | 3,179,576 |
| 2011-10-10 | 2011-10-06 | 14.983 | 169,710 | -180 | 0.01% | 2,542,740 |
| 2011-10-04 | 2011-09-30 | 15.913 | 169,890 | -723 | 0.01% | 2,703,469 |
| 2011-10-03 | 2011-09-28 | 17.242 | 170,613 | -542 | 0.01% | 2,941,694 |
| 2011-09-30 | 2011-09-27 | 17.773 | 171,155 | +1,505 | 0.01% | 3,042,015 |
| 2011-09-28 | 2011-09-26 | 17.275 | 169,650 | -180 | 0.01% | 2,930,726 |
| 2011-09-27 | 2011-09-23 | 17.574 | 169,830 | +301 | 0.01% | 2,984,613 |
| 2011-09-26 | 2011-09-22 | 18.670 | 169,529 | +9,030 | 0.01% | 3,165,179 |
| 2011-09-20 | 2011-09-16 | 20.763 | 160,499 | +361 | 0.01% | 3,332,501 |
| 2011-09-09 | 2011-09-07 | 21.494 | 160,138 | -180 | 0.01% | 3,442,046 |
| 2011-08-31 | 2011-08-29 | 20.797 | 160,318 | +1,505 | 0.01% | 3,334,069 |
| 2011-08-24 | 2011-08-22 | 20.664 | 158,813 | -361 | 0.01% | 3,281,666 |
| 2011-08-11 | 2011-08-09 | 20.564 | 159,174 | -3,613 | 0.01% | 3,273,262 |
| 2011-08-10 | 2011-08-08 | 21.428 | 162,787 | +5,720 | 0.01% | 3,488,168 |
| 2011-08-04 | 2011-08-02 | 23.255 | 157,067 | -5,057 | 0.01% | 3,652,590 |
| 2011-08-02 | 2011-07-29 | 22.856 | 162,124 | +8,729 | 0.01% | 3,705,559 |
| 2011-08-01 | 2011-07-28 | 23.089 | 153,395 | +21,071 | 0.01% | 3,541,718 |
| 2011-07-28 | 2011-07-26 | 23.554 | 132,324 | +12,040 | 0.01% | 3,116,756 |
| 2011-07-14 | 2011-07-12 | 23.056 | 120,284 | -361 | 0.01% | 2,773,226 |
| 2011-06-27 | 2011-06-23 | 24.019 | 120,645 | -542 | 0.01% | 2,897,781 |
| 2011-06-21 | 2011-06-17 | 23.886 | 121,187 | -361 | 0.01% | 2,894,696 |
| 2011-06-10 | 2011-06-08 | 23.886 | 121,548 | -361 | 0.01% | 2,903,319 |
| 2011-06-02 | 2011-05-31 | 24.856 | 121,909 | +1,505 | 0.01% | 3,030,149 |
| 2011-06-01 | 2011-05-30 | 24.552 | 120,404 | +1,961 | 0.01% | 2,956,145 |
| 2011-05-05 | 2011-05-03 | 25.464 | 118,443 | -4,086 | 0.01% | 3,015,998 |
| 2011-05-03 | 2011-04-28 | 25.599 | 122,529 | -356 | 0.01% | 3,136,595 |
| 2011-04-29 | 2011-04-27 | 25.633 | 122,885 | -533 | 0.01% | 3,149,858 |
| 2011-04-27 | 2011-04-21 | 25.768 | 123,418 | -177 | 0.01% | 3,180,192 |
| 2011-04-19 | 2011-04-15 | 25.700 | 123,595 | -1,895 | 0.01% | 3,176,405 |
| 2011-04-18 | 2011-04-14 | 25.633 | 125,490 | -5,212 | 0.01% | 3,216,631 |
| 2011-04-15 | 2011-04-13 | 25.329 | 130,702 | -770 | 0.01% | 3,310,502 |
| 2011-04-14 | 2011-04-12 | 25.261 | 131,472 | -29 | 0.01% | 3,321,125 |
| 2011-04-13 | 2011-04-11 | 25.160 | 131,501 | -148 | 0.01% | 3,308,535 |
| 2011-04-12 | 2011-04-08 | 25.126 | 131,649 | -652 | 0.01% | 3,307,812 |
| 2011-04-11 | 2011-04-07 | 25.329 | 132,301 | -1,421 | 0.01% | 3,351,003 |
| 2011-04-08 | 2011-04-06 | 25.227 | 133,722 | -2,665 | 0.01% | 3,373,447 |
| 2011-04-07 | 2011-04-04 | 24.923 | 136,387 | -4,175 | 0.01% | 3,399,223 |
| 2011-04-06 | 2011-04-01 | 24.586 | 140,562 | -7,107 | 0.01% | 3,455,809 |
| 2011-03-22 | 2011-03-18 | 22.931 | 147,669 | -888 | 0.01% | 3,386,176 |
| 2011-03-14 | 2011-03-10 | 23.066 | 148,557 | +1,776 | 0.01% | 3,426,606 |
| 2011-03-08 | 2011-03-04 | 23.944 | 146,781 | -2,428 | 0.01% | 3,514,523 |
| 2011-02-23 | 2011-02-21 | 23.775 | 149,209 | -177 | 0.01% | 3,547,464 |
| 2011-02-18 | 2011-02-16 | 22.661 | 149,386 | -4,294 | 0.01% | 3,385,188 |
| 2011-02-17 | 2011-02-15 | 21.951 | 153,680 | -1,628 | 0.01% | 3,373,503 |
| 2011-02-14 | 2011-02-10 | 21.276 | 155,308 | +5,389 | 0.01% | 3,304,340 |
| 2011-02-11 | 2011-02-09 | 22.255 | 149,919 | -1,629 | 0.01% | 3,336,510 |
| 2011-02-09 | 2011-02-07 | 22.255 | 151,548 | -1,332 | 0.01% | 3,372,764 |
| 2011-02-08 | 2011-02-02 | 22.323 | 152,880 | -1,777 | 0.01% | 3,412,734 |
| 2011-01-27 | 2011-01-25 | 22.357 | 154,657 | +178 | 0.01% | 3,457,625 |
| 2011-01-26 | 2011-01-24 | 22.323 | 154,479 | -2,665 | 0.01% | 3,448,429 |
| 2011-01-25 | 2011-01-21 | 22.323 | 157,144 | -296 | 0.01% | 3,507,920 |
| 2011-01-21 | 2011-01-19 | 23.133 | 157,440 | -533 | 0.01% | 3,642,135 |
| 2011-01-12 | 2011-01-10 | 22.728 | 157,973 | -533 | 0.01% | 3,590,445 |
| 2011-01-10 | 2011-01-06 | 22.255 | 158,506 | +1,776 | 0.01% | 3,527,617 |
| 2011-01-07 | 2011-01-05 | 22.289 | 156,730 | +2,961 | 0.01% | 3,493,385 |
| 2011-01-04 | 2010-12-31 | 22.458 | 153,769 | -977 | 0.01% | 3,453,352 |
| 2010-12-21 | 2010-12-17 | 22.627 | 154,746 | +444 | 0.01% | 3,501,423 |
| 2010-12-16 | 2010-12-14 | 23.201 | 154,302 | -177 | 0.01% | 3,579,964 |
| 2010-12-08 | 2010-12-06 | 23.505 | 154,479 | -533 | 0.01% | 3,631,023 |
| 2010-12-06 | 2010-12-02 | 23.775 | 155,012 | -178 | 0.01% | 3,685,431 |
| 2010-11-18 | 2010-11-16 | 24.147 | 155,190 | -2,369 | 0.01% | 3,747,314 |
| 2010-11-17 | 2010-11-15 | 24.518 | 157,559 | -4,086 | 0.01% | 3,863,049 |
| 2010-11-16 | 2010-11-12 | 24.552 | 161,645 | +2,280 | 0.01% | 3,968,689 |
| 2010-11-15 | 2010-11-11 | 24.856 | 159,365 | -4,027 | 0.01% | 3,961,148 |
| 2010-11-12 | 2010-11-10 | 24.484 | 163,392 | +2,517 | 0.01% | 4,000,545 |
| 2010-11-11 | 2010-11-09 | 24.957 | 160,875 | -3,494 | 0.01% | 4,014,980 |
| 2010-11-09 | 2010-11-05 | 24.957 | 164,369 | -3,850 | 0.01% | 4,102,180 |
| 2010-11-08 | 2010-11-04 | 24.923 | 168,219 | +59 | 0.01% | 4,192,584 |
| 2010-11-05 | 2010-11-03 | 24.788 | 168,160 | -1,391 | 0.01% | 4,168,397 |
| 2010-11-04 | 2010-11-02 | 24.315 | 169,551 | -178 | 0.01% | 4,122,714 |
| 2010-11-03 | 2010-11-01 | 24.282 | 169,729 | +4,590 | 0.01% | 4,121,310 |
| 2010-11-02 | 2010-10-29 | 24.349 | 165,139 | +355 | 0.01% | 4,021,011 |
| 2010-10-27 | 2010-10-25 | 24.180 | 164,784 | -533 | 0.01% | 3,984,542 |
| 2010-10-26 | 2010-10-22 | 24.383 | 165,317 | -30 | 0.01% | 4,030,928 |
| 2010-10-25 | 2010-10-21 | 24.586 | 165,347 | -325 | 0.01% | 4,065,164 |
| 2010-10-20 | 2010-10-18 | 24.552 | 165,672 | -237 | 0.01% | 4,067,559 |
| 2010-10-18 | 2010-10-14 | 24.653 | 165,909 | -1,303 | 0.01% | 4,090,187 |
| 2010-10-15 | 2010-10-13 | 24.079 | 167,212 | -1,777 | 0.01% | 4,026,311 |
| 2010-10-12 | 2010-10-08 | 23.978 | 168,989 | -10,008 | 0.01% | 4,051,979 |
| 2010-10-11 | 2010-10-07 | 24.484 | 178,997 | +5,034 | 0.01% | 4,382,623 |
| 2010-10-08 | 2010-10-06 | 23.843 | 173,963 | -356 | 0.01% | 4,147,744 |
| 2010-10-06 | 2010-10-04 | 23.573 | 174,319 | -177 | 0.01% | 4,109,136 |
| 2010-10-05 | 2010-09-30 | 23.471 | 174,496 | -711 | 0.01% | 4,095,629 |
| 2010-10-04 | 2010-09-29 | 23.674 | 175,207 | +1,185 | 0.01% | 4,147,819 |
| 2010-09-29 | 2010-09-27 | 23.606 | 174,022 | +1,776 | 0.01% | 4,108,012 |
| 2010-09-24 | 2010-09-21 | 23.302 | 172,246 | +1,125 | 0.01% | 4,013,734 |
| 2010-09-21 | 2010-09-17 | 23.471 | 171,121 | -710 | 0.01% | 4,016,414 |
| 2010-09-17 | 2010-09-15 | 24.045 | 171,831 | -1,777 | 0.01% | 4,131,729 |
| 2010-09-15 | 2010-09-13 | 23.741 | 173,608 | -355 | 0.01% | 4,121,691 |
| 2010-09-06 | 2010-09-02 | 24.282 | 173,963 | -889 | 0.01% | 4,224,119 |
| 2010-09-03 | 2010-09-01 | 23.910 | 174,852 | -888 | 0.01% | 4,180,750 |
| 2010-09-01 | 2010-08-30 | 23.944 | 175,740 | -7,106 | 0.01% | 4,207,918 |
| 2010-08-31 | 2010-08-27 | 23.640 | 182,846 | -356 | 0.01% | 4,322,489 |
| 2010-08-26 | 2010-08-24 | 24.180 | 183,202 | -177 | 0.01% | 4,429,897 |
| 2010-08-24 | 2010-08-20 | 24.822 | 183,379 | +1,776 | 0.02% | 4,551,843 |
| 2010-08-13 | 2010-08-11 | 24.856 | 181,603 | -2,961 | 0.01% | 4,513,892 |
| 2010-08-11 | 2010-08-09 | 25.633 | 184,564 | -2,132 | 0.02% | 4,730,850 |
| 2010-08-09 | 2010-08-05 | 25.261 | 186,696 | +533 | 0.02% | 4,716,143 |
| 2010-08-06 | 2010-08-04 | 24.991 | 186,163 | -178 | 0.02% | 4,652,383 |
| 2010-08-05 | 2010-08-03 | 25.160 | 186,341 | -651 | 0.02% | 4,688,296 |
| 2010-08-04 | 2010-08-02 | 24.856 | 186,992 | -89 | 0.02% | 4,647,840 |
| 2010-08-02 | 2010-07-29 | 24.451 | 187,081 | -710 | 0.02% | 4,574,236 |
| 2010-07-30 | 2010-07-28 | 24.653 | 187,791 | -5,775 | 0.02% | 4,629,648 |
| 2010-07-27 | 2010-07-23 | 24.586 | 193,566 | -651 | 0.02% | 4,758,946 |
| 2010-07-26 | 2010-07-22 | 24.417 | 194,217 | -533 | 0.02% | 4,742,157 |
| 2010-07-23 | 2010-07-21 | 24.147 | 194,750 | -3,198 | 0.02% | 4,702,555 |
| 2010-07-22 | 2010-07-20 | 24.147 | 197,948 | -474 | 0.02% | 4,779,776 |
| 2010-07-20 | 2010-07-16 | 23.876 | 198,422 | -2,961 | 0.02% | 4,737,613 |
| 2010-07-19 | 2010-07-15 | 23.640 | 201,383 | -355 | 0.02% | 4,760,704 |
| 2010-07-16 | 2010-07-14 | 24.079 | 201,738 | -1,244 | 0.02% | 4,857,665 |
| 2010-07-15 | 2010-07-13 | 23.978 | 202,982 | -710 | 0.02% | 4,867,055 |
| 2010-07-14 | 2010-07-12 | 24.214 | 203,692 | -1,481 | 0.02% | 4,932,232 |
| 2010-07-12 | 2010-07-08 | 23.775 | 205,173 | +32,690 | 0.02% | 4,878,016 |
| 2010-07-07 | 2010-07-05 | 23.100 | 172,483 | -1,480 | 0.02% | 3,984,307 |
| 2010-07-06 | 2010-07-02 | 23.066 | 173,963 | +592 | 0.02% | 4,012,619 |
| 2010-06-30 | 2010-06-28 | 23.201 | 173,371 | +1,777 | 0.02% | 4,022,384 |
| 2010-06-25 | 2010-06-23 | 23.573 | 171,594 | +2,961 | 0.02% | 4,044,901 |
| 2010-06-24 | 2010-06-22 | 34.396 | 168,633 | +2,665 | 0.02% | 5,800,285 |
| 2010-06-23 | 2010-06-21 | 34.110 | 165,968 | +25,901 | 0.02% | 5,661,218 |
| 2010-06-22 | 2010-06-18 | 32.682 | 140,067 | -3,309 | 0.02% | 4,577,702 |
| 2010-06-21 | 2010-06-17 | 32.152 | 143,376 | +2,451 | 0.02% | 4,609,798 |
| 2010-06-18 | 2010-06-15 | 32.070 | 140,925 | -1,838 | 0.02% | 4,519,494 |
| 2010-06-17 | 2010-06-14 | 31.540 | 142,763 | +2,083 | 0.02% | 4,502,714 |
| 2010-06-15 | 2010-06-11 | 31.050 | 140,680 | +245 | 0.02% | 4,368,137 |
| 2010-06-11 | 2010-06-09 | 30.846 | 140,435 | -368 | 0.02% | 4,331,880 |
| 2010-06-10 | 2010-06-08 | 30.397 | 140,803 | +1,471 | 0.02% | 4,280,036 |
| 2010-06-08 | 2010-06-04 | 31.377 | 139,332 | +980 | 0.02% | 4,371,761 |
| 2010-06-03 | 2010-06-01 | 30.969 | 138,352 | +613 | 0.02% | 4,284,562 |
| 2010-06-01 | 2010-05-28 | 32.233 | 137,739 | -980 | 0.02% | 4,439,798 |
| 2010-05-27 | 2010-05-25 | 29.663 | 138,719 | +122 | 0.02% | 4,114,808 |
| 2010-05-25 | 2010-05-20 | 30.275 | 138,597 | -122 | 0.02% | 4,196,014 |
| 2010-05-19 | 2010-05-17 | 30.642 | 138,719 | -491 | 0.02% | 4,250,648 |
| 2010-05-12 | 2010-05-10 | 32.601 | 139,210 | -612 | 0.02% | 4,538,334 |
| 2010-05-11 | 2010-05-07 | 31.581 | 139,822 | +3,431 | 0.02% | 4,415,661 |
| 2010-05-05 | 2010-05-03 | 33.621 | 136,391 | +613 | 0.02% | 4,585,557 |
| 2010-05-03 | 2010-04-29 | 33.213 | 135,778 | -4,902 | 0.02% | 4,509,548 |
| 2010-04-29 | 2010-04-27 | 33.906 | 140,680 | -1,103 | 0.02% | 4,769,937 |
| 2010-04-27 | 2010-04-23 | 33.580 | 141,783 | +1,838 | 0.02% | 4,761,055 |
| 2010-04-26 | 2010-04-22 | 33.784 | 139,945 | -245 | 0.02% | 4,727,885 |
| 2010-04-23 | 2010-04-21 | 33.294 | 140,190 | -490 | 0.02% | 4,667,522 |
| 2010-04-22 | 2010-04-20 | 32.805 | 140,680 | +368 | 0.02% | 4,614,957 |
| 2010-04-21 | 2010-04-19 | 31.989 | 140,312 | +612 | 0.02% | 4,488,385 |
| 2010-04-14 | 2010-04-12 | 33.784 | 139,700 | -1,103 | 0.02% | 4,719,608 |
| 2010-04-13 | 2010-04-09 | 34.355 | 140,803 | -1,715 | 0.02% | 4,837,302 |
| 2010-04-12 | 2010-04-08 | 34.437 | 142,518 | +3,799 | 0.02% | 4,907,851 |
| 2010-04-09 | 2010-04-07 | 34.274 | 138,719 | -368 | 0.02% | 4,754,386 |
| 2010-04-08 | 2010-04-01 | 33.457 | 139,087 | -980 | 0.02% | 4,653,499 |
| 2010-04-01 | 2010-03-30 | 32.845 | 140,067 | -2,451 | 0.02% | 4,600,562 |
| 2010-03-31 | 2010-03-29 | 32.519 | 142,518 | -490 | 0.02% | 4,634,547 |
| 2010-03-29 | 2010-03-25 | 31.866 | 143,008 | -9,926 | 0.02% | 4,557,121 |
| 2010-03-26 | 2010-03-24 | 32.152 | 152,934 | +490 | 0.02% | 4,917,105 |
| 2010-03-23 | 2010-03-19 | 33.621 | 152,444 | -858 | 0.02% | 5,125,270 |
| 2010-03-11 | 2010-03-09 | 32.845 | 153,302 | +368 | 0.02% | 5,035,272 |
| 2010-03-10 | 2010-03-08 | 32.805 | 152,934 | -981 | 0.02% | 5,016,945 |
| 2010-03-09 | 2010-03-05 | 32.682 | 153,915 | +1,471 | 0.02% | 5,030,286 |
| 2010-03-05 | 2010-03-03 | 33.539 | 152,444 | -613 | 0.02% | 5,112,830 |
| 2010-03-04 | 2010-03-02 | 33.743 | 153,057 | +490 | 0.02% | 5,164,615 |
| 2010-03-03 | 2010-03-01 | 33.457 | 152,567 | -1,103 | 0.02% | 5,104,505 |
| 2010-03-02 | 2010-02-26 | 33.009 | 153,670 | -612 | 0.02% | 5,072,439 |
| 2010-02-25 | 2010-02-23 | 31.825 | 154,282 | -368 | 0.02% | 4,910,086 |
| 2010-02-24 | 2010-02-22 | 31.254 | 154,650 | -245 | 0.02% | 4,833,458 |
| 2010-02-23 | 2010-02-19 | 30.520 | 154,895 | -245 | 0.02% | 4,727,355 |
| 2010-02-18 | 2010-02-12 | 31.173 | 155,140 | +1,348 | 0.02% | 4,836,112 |
| 2010-02-17 | 2010-02-11 | 31.050 | 153,792 | -245 | 0.02% | 4,775,267 |
| 2010-02-12 | 2010-02-10 | 31.050 | 154,037 | -736 | 0.02% | 4,782,874 |
| 2010-02-11 | 2010-02-09 | 31.377 | 154,773 | -735 | 0.02% | 4,856,247 |
| 2010-02-08 | 2010-02-04 | 32.193 | 155,508 | -245 | 0.02% | 5,006,209 |
| 2010-02-05 | 2010-02-03 | 32.437 | 155,753 | +368 | 0.02% | 5,052,226 |
| 2010-02-04 | 2010-02-02 | 32.111 | 155,385 | -245 | 0.02% | 4,989,569 |
| 2010-01-28 | 2010-01-26 | 32.233 | 155,630 | -1,103 | 0.02% | 5,016,486 |
| 2010-01-27 | 2010-01-25 | 33.090 | 156,733 | -368 | 0.02% | 5,186,334 |
| 2010-01-26 | 2010-01-22 | 33.294 | 157,101 | -10,294 | 0.02% | 5,230,562 |
| 2010-01-21 | 2010-01-19 | 34.355 | 167,395 | -245 | 0.02% | 5,750,873 |
| 2010-01-19 | 2010-01-15 | 34.029 | 167,640 | +6,250 | 0.02% | 5,704,570 |
| 2010-01-18 | 2010-01-14 | 34.396 | 161,390 | -490 | 0.02% | 5,551,156 |
| 2010-01-15 | 2010-01-13 | 34.151 | 161,880 | +2,941 | 0.02% | 5,528,380 |
| 2010-01-14 | 2010-01-12 | 35.416 | 158,939 | -1,961 | 0.02% | 5,628,976 |
| 2010-01-12 | 2010-01-08 | 35.457 | 160,900 | +1,471 | 0.02% | 5,704,992 |
| 2010-01-11 | 2010-01-07 | 35.416 | 159,429 | -245 | 0.02% | 5,646,330 |
| 2010-01-08 | 2010-01-06 | 35.702 | 159,674 | -245 | 0.02% | 5,700,612 |
| 2010-01-07 | 2010-01-05 | 36.110 | 159,919 | -3,064 | 0.02% | 5,774,609 |
| 2010-01-06 | 2010-01-04 | 36.191 | 162,983 | +122 | 0.02% | 5,898,548 |
| 2010-01-05 | 2009-12-31 | 35.579 | 162,861 | -1,593 | 0.02% | 5,794,458 |
| 2009-12-30 | 2009-12-28 | 33.988 | 164,454 | +1,348 | 0.02% | 5,589,445 |
| 2009-12-29 | 2009-12-24 | 34.478 | 163,106 | -367 | 0.02% | 5,623,489 |
| 2009-12-28 | 2009-12-22 | 34.396 | 163,473 | -245 | 0.02% | 5,622,802 |
| 2009-12-23 | 2009-12-21 | 34.274 | 163,718 | -368 | 0.02% | 5,611,189 |
| 2009-12-22 | 2009-12-18 | 34.845 | 164,086 | +1,593 | 0.02% | 5,717,532 |
| 2009-12-21 | 2009-12-17 | 35.661 | 162,493 | +245 | 0.02% | 5,794,625 |
| 2009-12-18 | 2009-12-16 | 36.069 | 162,248 | -735 | 0.02% | 5,852,088 |
| 2009-12-17 | 2009-12-15 | 36.273 | 162,983 | -735 | 0.02% | 5,911,848 |
| 2009-12-16 | 2009-12-14 | 36.681 | 163,718 | -2,941 | 0.02% | 6,005,309 |
| 2009-12-15 | 2009-12-11 | 36.395 | 166,659 | -613 | 0.02% | 6,065,587 |
| 2009-12-14 | 2009-12-10 | 36.477 | 167,272 | +3,554 | 0.02% | 6,101,547 |
| 2009-12-11 | 2009-12-09 | 36.762 | 163,718 | -4,167 | 0.02% | 6,018,669 |
| 2009-12-10 | 2009-12-08 | 36.966 | 167,885 | +2,083 | 0.02% | 6,206,108 |
| 2009-12-09 | 2009-12-07 | 37.252 | 165,802 | +246 | 0.02% | 6,176,462 |
| 2009-12-08 | 2009-12-04 | 36.926 | 165,556 | -1,348 | 0.02% | 6,113,258 |
| 2009-12-07 | 2009-12-03 | 35.824 | 166,904 | -1,103 | 0.02% | 5,979,164 |
| 2009-12-04 | 2009-12-02 | 35.783 | 168,007 | -491 | 0.02% | 6,011,823 |
| 2009-12-03 | 2009-12-01 | 35.620 | 168,498 | -3,308 | 0.02% | 6,001,892 |
| 2009-12-02 | 2009-11-30 | 35.783 | 171,806 | -1,348 | 0.02% | 6,147,763 |
| 2009-12-01 | 2009-11-27 | 35.253 | 173,154 | -3,676 | 0.02% | 6,104,154 |
| 2009-11-30 | 2009-11-26 | 35.906 | 176,830 | 0.02% | 6,349,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy