History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 -7,098
2021-06-22 2021-06-18 5.311 7,098 -375 0.00% 37,698
2021-06-16 2021-06-11 6.117 7,473 +486 0.00% 45,715
2021-05-17 2021-05-13 6.268 6,987 -6,308 0.00% 43,795
2021-05-03 2021-04-29 6.298 13,295 -1,509,596 0.00% 83,735
2021-04-30 2021-04-28 6.313 1,522,891 -2,867 0.03% 9,614,459
2021-04-29 2021-04-27 6.434 1,525,758 -669 0.03% 9,816,474
2021-04-27 2021-04-23 6.524 1,526,427 -34,511 0.03% 9,958,775
2021-04-26 2021-04-22 6.509 1,560,938 -40,856 0.03% 10,160,414
2021-04-23 2021-04-21 6.630 1,601,794 -107,957 0.03% 10,619,433
2021-04-22 2021-04-20 6.811 1,709,751 -1,664 0.03% 11,644,297
2021-04-21 2021-04-19 6.675 1,711,415 -3,441 0.03% 11,423,549
2021-04-20 2021-04-16 6.539 1,714,856 -3,496 0.03% 11,213,970
2021-04-19 2021-04-15 6.494 1,718,352 -6,388 0.03% 11,159,157
2021-04-16 2021-04-14 6.509 1,724,740 -11,659 0.03% 11,226,629
2021-04-15 2021-04-13 6.464 1,736,399 +28,549 0.03% 11,224,030
2021-04-14 2021-04-12 6.509 1,707,850 +51,193 0.03% 11,116,689
2021-04-13 2021-04-09 6.434 1,656,657 +13,274 0.03% 10,658,657
2021-04-12 2021-04-08 6.509 1,643,383 -2,987 0.03% 10,697,062
2021-04-08 2021-04-01 6.675 1,646,370 -12,989 0.03% 10,989,379
2021-04-07 2021-03-31 6.795 1,659,359 +507 0.03% 11,276,099
2021-04-01 2021-03-30 7.428 1,658,852 -38,228 0.03% 12,322,435
2021-03-31 2021-03-29 7.549 1,697,080 -133,309 0.03% 12,810,971
2021-03-29 2021-03-25 7.383 1,830,389 -2,644 0.03% 13,513,924
2021-03-25 2021-03-23 7.473 1,833,033 -20,484 0.03% 13,699,160
2021-03-24 2021-03-22 7.458 1,853,517 +573 0.03% 13,824,320
2021-03-23 2021-03-19 7.293 1,852,944 -95 0.03% 13,512,934
2021-03-22 2021-03-18 7.428 1,853,039 -4,779 0.03% 13,764,913
2021-03-16 2021-03-12 7.187 1,857,818 -1,147 0.03% 13,352,529
2021-03-15 2021-03-11 7.187 1,858,965 -22,936 0.03% 13,360,773
2021-03-12 2021-03-10 7.082 1,881,901 +1,720 0.03% 13,327,130
2021-03-10 2021-03-08 7.112 1,880,181 +573 0.03% 13,371,608
2021-03-05 2021-03-03 7.187 1,879,608 -573 0.03% 13,509,139
2021-03-02 2021-02-26 6.976 1,880,181 -8,362 0.03% 13,116,641
2021-02-26 2021-02-24 7.082 1,888,543 -8,538 0.03% 13,374,167
2021-02-23 2021-02-19 7.217 1,897,081 -6,637 0.03% 13,691,889
2021-02-19 2021-02-17 7.413 1,903,718 -2,293 0.03% 14,112,687
2021-02-18 2021-02-16 7.278 1,906,011 -8,538 0.03% 13,871,216
2021-02-17 2021-02-11 7.052 1,914,549 -573 0.03% 13,500,639
2021-02-16 2021-02-09 6.735 1,915,122 -192 0.03% 12,898,701
2021-02-10 2021-02-08 6.811 1,915,314 -7,120 0.03% 13,044,289
2021-02-09 2021-02-05 6.871 1,922,434 -21,322 0.03% 13,208,645
2021-02-04 2021-02-02 6.795 1,943,756 -2,389 0.04% 13,208,706
2021-02-02 2021-01-29 6.690 1,946,145 -574 0.04% 13,019,675
2021-01-15 2021-01-13 6.961 1,946,719 -6,637 0.04% 13,551,496
2021-01-14 2021-01-12 6.961 1,953,356 +574 0.04% 13,597,697
2021-01-13 2021-01-11 6.901 1,952,782 -6,637 0.04% 13,476,007
2021-01-12 2021-01-08 6.750 1,959,419 +573 0.04% 13,226,573
2021-01-11 2021-01-07 6.720 1,958,846 -5,309 0.04% 13,163,675
2021-01-08 2021-01-06 6.735 1,964,155 -3,982 0.04% 13,228,947
2021-01-04 2020-12-29 6.615 1,968,137 +5,309 0.04% 13,018,527
2020-12-30 2020-12-28 6.569 1,962,828 -7,210 0.04% 12,894,685
2020-12-23 2020-12-21 6.524 1,970,038 +6,637 0.04% 12,853,000
2020-12-16 2020-12-14 6.569 1,963,401 -7,964 0.04% 12,898,449
2020-12-08 2020-12-04 6.675 1,971,365 +6,637 0.04% 13,158,693
2020-12-07 2020-12-03 6.615 1,964,728 +1,061,886 0.04% 12,995,977
2020-12-04 2020-12-02 6.660 902,842 -1,328 0.02% 6,012,790
2020-12-02 2020-11-30 6.449 904,170 +6,637 0.02% 5,830,903
2020-11-30 2020-11-26 6.524 897,533 +1,328 0.02% 5,855,720
2020-11-27 2020-11-25 6.419 896,205 -7,301 0.02% 5,752,531
2020-11-24 2020-11-20 6.343 903,506 +19,910 0.02% 5,731,326
2020-11-20 2020-11-18 6.600 883,596 +7,301 0.02% 5,831,360
2020-10-14 2020-10-09 5.937 876,295 +5,973 0.02% 5,202,218
2020-08-27 2020-08-25 7.383 870,322 +265,472 0.02% 6,425,664
2020-08-17 2020-08-13 7.504 604,850 +1,327 0.01% 4,538,570
2020-08-07 2020-08-05 7.428 603,523 +132,736 0.01% 4,483,144
2020-07-20 2020-07-16 7.473 470,787 +19,910 0.01% 3,518,424
2020-07-09 2020-07-07 8.001 450,877 -19,910 0.01% 3,607,402
2020-07-03 2020-06-30 8.676 470,787 +6,637 0.01% 4,084,746
2020-07-02 2020-06-29 8.905 464,150 +35,333 0.01% 4,133,138
2020-06-30 2020-06-26 8.872 428,817 +18,395 0.01% 3,804,520
2020-06-29 2020-06-24 8.774 410,422 -18,395 0.01% 3,601,155
2020-06-26 2020-06-23 8.791 428,817 +24,526 0.01% 3,769,552
2020-06-03 2020-06-01 8.954 404,291 -12,263 0.01% 3,619,890
2020-05-22 2020-05-20 9.019 416,554 +12,263 0.01% 3,756,863
2020-04-14 2020-04-08 9.312 404,291 -6,131 0.01% 3,764,949
2020-03-17 2020-03-13 8.807 410,422 -530 0.01% 3,614,542
2020-02-27 2020-02-25 8.693 410,952 +6,132 0.01% 3,572,294
2020-02-07 2020-02-05 8.905 404,820 -177 0.01% 3,604,820
2020-01-30 2020-01-24 9.492 404,997 -530 0.01% 3,844,180
2019-12-04 2019-12-02 8.856 405,527 -530 0.01% 3,591,274
2019-11-22 2019-11-20 9.068 406,057 -529 0.01% 3,682,059
2019-11-11 2019-11-07 9.280 406,586 +529 0.01% 3,773,059
2019-11-06 2019-11-04 9.100 406,057 -4,905 0.01% 3,695,304
2019-10-18 2019-10-16 8.954 410,962 -1,589 0.01% 3,679,620
2019-10-17 2019-10-15 9.003 412,551 -6,132 0.01% 3,714,032
2019-10-03 2019-09-30 8.693 418,683 -40,262 0.01% 3,639,498
2019-08-28 2019-08-26 8.203 458,945 -18,395 0.01% 3,764,936
2019-08-27 2019-08-23 8.301 477,340 +18,395 0.01% 3,962,548
2019-08-21 2019-08-19 8.334 458,945 +7,358 0.01% 3,824,815
2019-08-15 2019-08-13 8.252 451,587 +6,132 0.01% 3,726,670
2019-08-13 2019-08-09 8.383 445,455 -1,060 0.01% 3,734,186
2019-07-25 2019-07-23 8.937 446,515 -1,060 0.01% 3,990,668
2019-07-24 2019-07-22 8.856 447,575 -88 0.01% 3,963,643
2019-06-27 2019-06-25 8.742 447,663 -5,297 0.01% 3,913,316
2019-06-25 2019-06-21 10.128 452,960 +35,195 0.01% 4,587,402
2019-06-24 2019-06-20 10.180 417,765 -20,010 0.01% 4,252,883
2019-06-20 2019-06-18 9.953 437,775 +19,438 0.01% 4,357,041
2019-06-13 2019-06-11 9.970 418,337 -17,151 0.01% 4,170,898
2019-06-12 2019-06-10 9.953 435,488 -2,858 0.01% 4,334,279
2019-06-10 2019-06-05 9.795 438,346 +17,151 0.01% 4,293,718
2019-06-05 2019-06-03 9.743 421,195 +2,858 0.01% 4,103,617
2019-06-03 2019-05-30 9.935 418,337 -2,858 0.01% 4,156,263
2019-05-29 2019-05-27 9.830 421,195 +5,717 0.01% 4,140,454
2019-05-21 2019-05-17 9.918 415,478 -17,151 0.01% 4,120,591
2019-05-16 2019-05-14 9.848 432,629 +5,717 0.01% 4,260,420
2019-05-15 2019-05-10 9.830 426,912 -17,151 0.01% 4,196,653
2019-05-10 2019-05-08 10.005 444,063 -25,727 0.01% 4,442,926
2019-05-09 2019-05-07 10.128 469,790 -13,721 0.01% 4,757,850
2019-05-07 2019-05-03 10.372 483,511 +494 0.01% 5,015,214
2019-04-29 2019-04-25 10.250 483,017 +5,717 0.01% 4,950,949
2019-04-24 2019-04-18 10.617 477,300 +17,151 0.01% 5,067,673
2019-04-23 2019-04-17 10.705 460,149 +13,721 0.01% 4,925,818
2019-04-16 2019-04-12 10.355 446,428 -4,802 0.01% 4,622,762
2019-04-11 2019-04-09 10.617 451,230 +494 0.01% 4,790,878
2019-04-10 2019-04-08 10.670 450,736 -2,859 0.01% 4,809,285
2019-04-08 2019-04-03 10.460 453,595 +2,859 0.01% 4,744,581
2019-04-04 2019-04-02 10.338 450,736 +27,441 0.01% 4,659,487
2019-04-03 2019-04-01 10.407 423,295 +9,719 0.01% 4,405,432
2019-02-28 2019-02-26 10.827 413,576 +2,859 0.01% 4,477,900
2019-01-23 2019-01-21 10.058 410,717 -2,744 0.01% 4,130,845
2019-01-17 2019-01-15 9.865 413,461 -8,233 0.01% 4,078,891
2018-12-28 2018-12-24 9.375 421,694 +1,144 0.01% 3,953,581
2018-12-05 2018-12-03 10.355 420,550 -2,859 0.01% 4,354,795
2018-11-26 2018-11-22 10.145 423,409 -494 0.01% 4,295,527
2018-11-09 2018-11-07 10.250 423,903 -5,717 0.01% 4,345,027
2018-11-05 2018-11-01 10.128 429,620 -2,858 0.01% 4,351,024
2018-10-29 2018-10-25 9.918 432,478 -41,163 0.01% 4,289,192
2018-10-24 2018-10-22 9.778 473,641 -5,717 0.01% 4,631,157
2018-10-16 2018-10-12 9.603 479,358 +5,717 0.01% 4,603,210
2018-10-08 2018-10-04 9.848 473,641 -13,721 0.01% 4,664,296
2018-10-04 2018-10-02 10.040 487,362 -28,585 0.01% 4,893,189
2018-09-27 2018-09-24 9.865 515,947 +2,858 0.01% 5,089,939
2018-09-26 2018-09-21 10.268 513,089 -5,717 0.01% 5,268,163
2018-09-06 2018-09-04 9.918 518,806 -23 0.01% 5,145,368
2018-09-04 2018-08-31 9.830 518,829 +28,608 0.01% 5,100,221
2018-09-03 2018-08-30 9.935 490,221 +5,717 0.01% 4,870,445
2018-08-30 2018-08-28 10.128 484,504 -5,717 0.01% 4,906,868
2018-08-15 2018-08-13 9.813 490,221 -5,717 0.01% 4,810,422
2018-08-13 2018-08-09 10.040 495,938 +494 0.01% 4,979,293
2018-08-09 2018-08-07 9.918 495,444 +1,976 0.01% 4,913,671
2018-08-06 2018-08-02 9.865 493,468 +4,574 0.01% 4,868,179
2018-08-02 2018-07-31 10.163 488,894 +4,729 0.01% 4,968,431
2018-07-27 2018-07-25 10.180 484,165 +77,169 0.01% 4,928,841
2018-07-13 2018-07-11 9.795 406,996 +5,717 0.01% 3,986,636
2018-07-03 2018-06-28 9.585 401,279 +2,286 0.01% 3,846,409
2018-06-28 2018-06-26 9.865 398,993 +5,718 0.01% 3,936,161
2018-06-27 2018-06-25 10.058 393,275 +7,432 0.01% 3,955,420
2018-06-26 2018-06-22 15.051 385,843 +2,858 0.01% 5,807,498
2018-06-25 2018-06-21 14.966 382,985 +68,763 0.01% 5,731,821
2018-06-21 2018-06-19 14.945 314,222 +5,629 0.01% 4,696,003
2018-06-01 2018-05-30 15.478 308,593 +4,691 0.01% 4,776,353
2018-05-23 2018-05-18 15.840 303,902 -4,691 0.01% 4,813,890
2018-05-14 2018-05-10 15.670 308,593 +7,036 0.01% 4,835,564
2018-05-07 2018-05-03 15.499 301,557 +2,345 0.01% 4,673,880
2018-05-04 2018-05-02 15.627 299,212 +3,002 0.01% 4,675,809
2018-04-30 2018-04-26 15.457 296,210 +4,691 0.01% 4,578,376
2018-04-23 2018-04-19 15.968 291,519 -4,691 0.01% 4,655,029
2018-04-18 2018-04-16 15.691 296,210 +28,144 0.01% 4,647,841
2018-04-16 2018-04-12 16.203 268,066 +4,690 0.01% 4,343,392
2018-04-13 2018-04-11 16.160 263,376 -2,598 0.01% 4,256,172
2018-04-11 2018-04-09 15.819 265,974 -6,333 0.01% 4,207,429
2018-04-09 2018-04-04 15.776 272,307 -3,752 0.01% 4,296,000
2018-04-06 2018-04-03 16.160 276,059 +1,876 0.01% 4,461,130
2018-03-28 2018-03-26 16.544 274,183 +9,381 0.01% 4,536,031
2018-03-27 2018-03-23 16.565 264,802 -469 0.01% 4,386,479
2018-03-20 2018-03-16 17.077 265,271 +1,013 0.01% 4,529,977
2018-03-19 2018-03-15 17.226 264,258 +14,072 0.01% 4,552,115
2018-03-14 2018-03-12 17.333 250,186 +4,691 0.01% 4,336,380
2018-03-08 2018-03-06 17.247 245,495 +1,350 0.01% 4,234,137
2018-03-06 2018-03-02 16.949 244,145 +6,070 0.01% 4,137,983
2018-02-27 2018-02-23 18.335 238,075 -18,762 0.01% 4,365,018
2018-02-21 2018-02-15 17.610 256,837 -9,381 0.01% 4,522,842
2018-02-20 2018-02-13 16.992 266,218 +4,690 0.01% 4,523,447
2018-02-13 2018-02-09 16.885 261,528 +10,085 0.01% 4,415,879
2018-02-12 2018-02-08 17.802 251,443 +2,345 0.01% 4,476,100
2018-02-09 2018-02-07 17.866 249,098 +14,072 0.01% 4,450,287
2018-02-08 2018-02-06 18.015 235,026 +2,814 0.01% 4,233,956
2018-02-07 2018-02-05 19.251 232,212 +469 0.01% 4,470,398
2018-02-05 2018-02-01 18.910 231,743 -5,028 0.01% 4,382,319
2018-02-02 2018-01-31 19.081 236,771 -7,871 0.01% 4,517,782
2018-02-01 2018-01-30 18.633 244,642 +5,760 0.01% 4,558,440
2018-01-31 2018-01-29 19.443 238,882 +4,925 0.01% 4,644,640
2018-01-30 2018-01-26 19.187 233,957 -22,045 0.01% 4,489,028
2018-01-29 2018-01-25 18.036 256,002 +12,195 0.01% 4,617,293
2018-01-26 2018-01-24 18.676 243,807 +9,381 0.01% 4,553,277
2018-01-25 2018-01-23 18.740 234,426 -5,628 0.01% 4,393,073
2018-01-24 2018-01-22 17.887 240,054 -23,453 0.01% 4,293,828
2018-01-22 2018-01-18 18.079 263,507 +159 0.01% 4,763,890
2018-01-19 2018-01-17 17.695 263,348 +22,590 0.01% 4,659,957
2018-01-18 2018-01-16 17.567 240,758 -23,453 0.01% 4,229,429
2018-01-16 2018-01-12 17.503 264,211 -14,072 0.01% 4,624,532
2018-01-12 2018-01-10 17.354 278,283 +14,072 0.01% 4,829,307
2018-01-10 2018-01-08 17.205 264,211 -1,172 0.01% 4,545,673
2018-01-09 2018-01-05 17.077 265,383 -4,691 0.01% 4,531,890
2018-01-04 2018-01-02 16.864 270,074 -8,209 0.01% 4,554,419
2017-12-22 2017-12-20 16.352 278,283 -337 0.01% 4,550,465
2017-12-11 2017-12-07 16.096 278,620 +23,406 0.01% 4,484,696
2017-12-08 2017-12-06 16.267 255,214 -3,753 0.01% 4,151,478
2017-12-06 2017-12-04 16.842 258,967 -112 0.01% 4,361,594
2017-12-01 2017-11-29 16.906 259,079 -2,683 0.01% 4,380,051
2017-11-30 2017-11-28 16.906 261,762 -4,353 0.01% 4,425,410
2017-11-29 2017-11-27 17.034 266,115 +3,415 0.01% 4,533,043
2017-11-28 2017-11-24 17.162 262,700 -2,346 0.01% 4,508,475
2017-11-27 2017-11-23 17.205 265,046 -14,015 0.01% 4,560,039
2017-11-24 2017-11-22 16.800 279,061 -5,366 0.01% 4,688,124
2017-11-21 2017-11-17 16.011 284,427 -6,520 0.01% 4,553,911
2017-11-09 2017-11-07 15.990 290,947 -338 0.01% 4,652,098
2017-11-07 2017-11-03 15.990 291,285 +676 0.01% 4,657,503
2017-11-06 2017-11-02 16.075 290,609 -2,346 0.01% 4,671,476
2017-11-02 2017-10-31 16.096 292,955 -3,593 0.01% 4,715,433
2017-10-30 2017-10-26 15.734 296,548 +338 0.01% 4,665,789
2017-10-23 2017-10-19 15.734 296,210 -5,160 0.01% 4,660,471
2017-10-20 2017-10-18 16.011 301,370 +1,014 0.01% 4,825,182
2017-10-19 2017-10-17 16.075 300,356 +2,345 0.01% 4,828,157
2017-10-18 2017-10-16 16.117 298,011 -7,740 0.01% 4,803,169
2017-10-17 2017-10-13 16.096 305,751 -675 0.01% 4,921,399
2017-10-16 2017-10-12 16.075 306,426 -338 0.01% 4,925,731
2017-10-13 2017-10-11 16.011 306,764 -4,690 0.01% 4,911,544
2017-10-10 2017-10-06 15.883 311,454 -31,896 0.01% 4,946,795
2017-10-03 2017-09-28 15.849 343,350 +30,489 0.01% 5,441,883
2017-09-29 2017-09-27 15.980 312,861 +11,130 0.01% 4,999,463
2017-09-28 2017-09-26 15.871 301,731 +12,879 0.01% 4,788,808
2017-09-27 2017-09-25 15.893 288,852 +4,600 0.01% 4,590,684
2017-09-25 2017-09-21 16.262 284,252 +21,388 0.01% 4,622,636
2017-09-22 2017-09-20 16.741 262,864 -1,150 0.01% 4,400,545
2017-09-19 2017-09-15 16.676 264,014 -4,600 0.01% 4,402,577
2017-09-01 2017-08-30 17.110 268,614 -3,679 0.01% 4,596,084
2017-08-31 2017-08-29 16.958 272,293 +3,679 0.01% 4,617,593
2017-08-30 2017-08-28 17.371 268,614 -4,599 0.01% 4,666,164
2017-08-25 2017-08-22 16.719 273,213 +4,599 0.01% 4,567,855
2017-08-24 2017-08-21 16.523 268,614 -993 0.01% 4,438,404
2017-08-15 2017-08-11 16.589 269,607 -3,220 0.01% 4,472,397
2017-08-14 2017-08-10 16.784 272,827 -3,808 0.01% 4,579,196
2017-08-11 2017-08-09 17.023 276,635 -1,150 0.01% 4,709,269
2017-08-04 2017-08-02 17.545 277,785 -4,600 0.01% 4,873,791
2017-08-03 2017-08-01 17.480 282,385 -4,599 0.01% 4,936,081
2017-07-20 2017-07-18 17.284 286,984 +2,759 0.01% 4,960,317
2017-07-19 2017-07-17 17.502 284,225 -920 0.01% 4,974,423
2017-07-18 2017-07-14 17.458 285,145 +4,600 0.01% 4,978,126
2017-07-05 2017-07-03 17.002 280,545 -31,507 0.01% 4,769,731
2017-07-04 2017-06-30 16.936 312,052 -6,439 0.01% 5,285,049
2017-06-30 2017-06-28 16.871 318,491 +920 0.01% 5,373,330
2017-06-29 2017-06-27 16.958 317,571 -4,600 0.01% 5,385,426
2017-06-27 2017-06-23 16.936 322,171 -2,990 0.01% 5,456,429
2017-06-20 2017-06-16 17.180 325,161 +7,903 0.01% 5,586,281
2017-06-14 2017-06-12 17.314 317,258 +323 0.01% 5,492,924
2017-06-09 2017-06-07 17.336 316,935 +2,917 0.01% 5,494,394
2017-06-08 2017-06-06 17.291 314,018 +2,244 0.01% 5,429,830
2017-06-06 2017-06-02 17.358 311,774 +4,488 0.01% 5,411,870
2017-06-05 2017-06-01 17.403 307,286 +4,488 0.01% 5,347,660
2017-05-31 2017-05-26 18.027 302,798 -6,508 0.01% 5,458,477
2017-05-29 2017-05-25 17.581 309,306 -19,073 0.01% 5,437,952
2017-05-25 2017-05-23 17.225 328,379 -4,487 0.01% 5,656,201
2017-05-12 2017-05-10 17.024 332,866 +897 0.01% 5,666,733
2017-05-09 2017-05-05 16.333 331,969 +898 0.01% 5,422,149
2017-05-08 2017-05-04 16.534 331,071 +6,283 0.01% 5,473,877
2017-05-05 2017-05-02 16.824 324,788 -324 0.01% 5,464,078
2017-05-02 2017-04-27 17.291 325,112 +14,702 0.01% 5,621,662
2017-04-28 2017-04-26 17.559 310,410 +9,299 0.01% 5,450,444
2017-04-27 2017-04-25 17.915 301,111 +898 0.01% 5,394,518
2017-04-25 2017-04-21 17.670 300,213 +897 0.01% 5,304,845
2017-04-24 2017-04-20 17.403 299,316 +1,795 0.01% 5,208,959
2017-04-11 2017-04-07 18.160 297,521 +4,488 0.01% 5,403,128
2017-04-07 2017-04-05 18.361 293,033 -323 0.01% 5,380,390
2017-03-29 2017-03-27 18.718 293,356 +1,795 0.01% 5,490,909
2017-03-07 2017-03-03 19.007 291,561 +5,610 0.01% 5,541,769
2017-03-03 2017-03-01 19.564 285,951 -647 0.01% 5,594,434
2017-02-22 2017-02-20 20.188 286,598 +647 0.01% 5,785,905
2017-02-14 2017-02-10 19.587 285,951 -1,347 0.01% 5,600,805
2017-01-10 2017-01-06 18.829 287,298 -1,938 0.01% 5,409,527
2017-01-03 2016-12-29 18.495 289,236 -4,488 0.01% 5,349,343
2016-12-29 2016-12-23 17.893 293,724 +4,488 0.01% 5,255,632
2016-12-13 2016-12-09 20.055 289,236 -324 0.01% 5,800,492
2016-12-12 2016-12-08 20.010 289,560 +324 0.01% 5,794,085
2016-12-05 2016-12-01 19.431 289,236 -1,293 0.01% 5,620,032
2016-11-11 2016-11-09 19.520 290,529 +1,203 0.01% 5,671,051
2016-11-03 2016-11-01 19.988 289,326 -1,795 0.01% 5,782,956
2016-10-19 2016-10-17 19.453 291,121 -646 0.01% 5,663,146
2016-10-11 2016-10-06 20.099 291,767 -674 0.01% 5,864,253
2016-09-30 2016-09-28 19.899 292,441 -2,244 0.01% 5,819,152
2016-09-13 2016-09-09 19.777 294,685 -969 0.01% 5,828,013
2016-09-12 2016-09-08 19.551 295,654 +4,514 0.01% 5,780,276
2016-09-09 2016-09-07 19.506 291,140 -1,768 0.01% 5,678,847
2016-09-01 2016-08-30 18.895 292,908 -8,839 0.01% 5,534,377
2016-08-23 2016-08-19 18.917 301,747 -2,209 0.01% 5,708,214
2016-08-19 2016-08-17 19.144 303,956 -2,210 0.01% 5,818,782
2016-08-18 2016-08-16 19.008 306,166 +955 0.01% 5,819,522
2016-08-17 2016-08-15 19.121 305,211 -319 0.01% 5,835,901
2016-07-28 2016-07-26 18.284 305,530 -4,419 0.01% 5,586,197
2016-06-10 2016-06-07 17.567 309,949 +7,283 0.01% 5,444,813
2016-04-19 2016-04-15 17.056 302,666 -1,292 0.01% 5,162,354
2016-04-08 2016-04-06 16.221 303,958 -2,172 0.01% 4,930,462
2016-04-07 2016-04-05 16.244 306,130 +2,172 0.01% 4,972,797
2016-04-06 2016-04-01 16.360 303,958 +2,154 0.01% 4,972,783
2016-04-05 2016-03-31 16.801 301,804 +10,774 0.01% 5,070,612
2016-03-23 2016-03-21 17.149 291,030 -2,155 0.01% 4,990,902
2016-03-21 2016-03-17 16.569 293,185 -517 0.01% 4,857,768
2016-03-17 2016-03-15 16.453 293,702 -4,309 0.01% 4,832,257
2016-02-05 2016-02-03 15.220 298,011 +6,153 0.01% 4,535,688
2016-01-26 2016-01-22 15.643 291,858 +2,976 0.01% 4,565,621
2016-01-20 2016-01-18 15.690 288,882 +2,763 0.01% 4,532,657
2016-01-19 2016-01-15 15.902 286,119 +1,488 0.01% 4,549,880
2016-01-11 2016-01-07 16.561 284,631 -13,179 0.01% 4,713,695
2016-01-08 2016-01-06 17.196 297,810 +425 0.01% 5,121,100
2015-12-29 2015-12-24 18.443 297,385 -5,577 0.01% 5,484,559
2015-12-14 2015-12-10 17.149 302,962 +5,101 0.01% 5,195,439
2015-12-02 2015-11-30 17.478 297,861 -4,251 0.01% 5,206,058
2015-12-01 2015-11-27 17.549 302,112 +425 0.01% 5,301,679
2015-11-30 2015-11-26 18.254 301,687 +4,251 0.01% 5,507,125
2015-11-20 2015-11-18 17.902 297,436 -7,226 0.01% 5,324,573
2015-11-17 2015-11-13 18.066 304,662 -4,251 0.01% 5,504,097
2015-11-13 2015-11-11 18.207 308,913 +4,251 0.01% 5,624,498
2015-11-06 2015-11-04 18.513 304,662 -4,251 0.01% 5,640,266
2015-11-04 2015-11-02 18.137 308,913 +5,101 0.01% 5,602,697
2015-11-02 2015-10-29 18.184 303,812 +4,251 0.01% 5,524,475
2015-10-28 2015-10-26 18.725 299,561 -4,251 0.01% 5,609,252
2015-10-27 2015-10-23 18.701 303,812 -4,251 0.01% 5,681,704
2015-10-22 2015-10-19 18.654 308,063 -1,275 0.01% 5,746,710
2015-10-20 2015-10-16 18.584 309,338 +1,275 0.01% 5,748,664
2015-10-19 2015-10-15 18.396 308,063 -3,401 0.01% 5,666,996
2015-10-14 2015-10-12 18.537 311,464 -4,676 0.01% 5,773,520
2015-10-09 2015-10-07 17.996 316,140 -8,502 0.01% 5,689,151
2015-10-08 2015-10-06 17.361 324,642 +850 0.01% 5,635,957
2015-10-02 2015-09-29 16.608 323,792 +29,120 0.01% 5,377,463
2015-09-25 2015-09-23 16.961 294,672 +10,321 0.01% 4,997,821
2015-09-23 2015-09-21 17.690 284,351 +4,251 0.01% 5,030,130
2015-09-21 2015-09-17 17.902 280,100 -4,557 0.01% 5,014,231
2015-09-18 2015-09-16 17.831 284,657 -5,314 0.01% 5,075,720
2015-09-16 2015-09-14 17.431 289,971 +8,502 0.01% 5,054,513
2015-09-11 2015-09-09 17.737 281,469 -3,613 0.01% 4,992,390
2015-09-07 2015-09-02 16.325 285,082 +4,038 0.01% 4,654,102
2015-09-04 2015-09-01 17.102 281,044 +14,241 0.01% 4,806,349
2015-08-26 2015-08-24 17.502 266,803 +4,676 0.01% 4,669,498
2015-08-25 2015-08-21 18.678 262,127 +1,276 0.01% 4,895,971
2015-08-24 2015-08-20 18.937 260,851 +2,550 0.01% 4,939,636
2015-08-11 2015-08-07 20.819 258,301 -425 0.01% 5,377,445
2015-08-05 2015-08-03 20.630 258,726 -1,275 0.01% 5,337,603
2015-08-04 2015-07-31 20.536 260,001 -4,251 0.01% 5,339,442
2015-08-03 2015-07-30 20.536 264,252 -4,251 0.01% 5,426,741
2015-07-31 2015-07-29 20.724 268,503 +4,251 0.01% 5,564,570
2015-07-30 2015-07-28 20.325 264,252 +4,251 0.01% 5,370,795
2015-07-28 2015-07-24 21.360 260,001 -918 0.01% 5,553,509
2015-07-27 2015-07-23 21.548 260,919 -4,251 0.01% 5,622,219
2015-07-24 2015-07-22 21.148 265,170 +6,164 0.01% 5,607,776
2015-07-21 2015-07-17 21.642 259,006 -425 0.01% 5,605,369
2015-07-20 2015-07-16 21.571 259,431 +4,251 0.01% 5,596,259
2015-07-17 2015-07-15 21.642 255,180 +1,275 0.01% 5,522,568
2015-07-16 2015-07-14 22.136 253,905 -2,763 0.01% 5,620,403
2015-07-15 2015-07-13 21.712 256,668 +5,526 0.01% 5,572,884
2015-07-14 2015-07-10 21.454 251,142 -3,613 0.01% 5,387,915
2015-07-13 2015-07-09 20.230 254,755 -2,126 0.01% 5,153,802
2015-07-10 2015-07-08 18.772 256,881 +4,039 0.01% 4,822,158
2015-07-09 2015-07-07 21.124 252,842 +425 0.01% 5,341,118
2015-07-08 2015-07-06 22.253 252,417 +2,975 0.01% 5,617,154
2015-07-06 2015-07-02 23.383 249,442 +4,252 0.01% 5,832,605
2015-07-02 2015-06-29 23.147 245,190 +3,944 0.01% 5,675,504
2015-06-29 2015-06-25 25.076 241,246 +307 0.01% 6,049,562
2015-06-25 2015-06-23 24.465 240,939 -10,628 0.01% 5,894,501
2015-06-24 2015-06-22 24.327 251,567 +10,628 0.01% 6,119,858
2015-06-23 2015-06-19 24.041 240,939 +7,488 0.01% 5,792,355
2015-06-19 2015-06-17 24.375 233,451 +7,128 0.01% 5,690,287
2015-06-17 2015-06-15 25.042 226,323 +2,515 0.01% 5,667,682
2015-06-08 2015-06-04 25.376 223,808 +3,145 0.01% 5,679,430
2015-06-03 2015-06-01 25.567 220,663 -4,193 0.01% 5,641,724
2015-06-02 2015-05-29 25.472 224,856 -629 0.01% 5,727,475
2015-06-01 2015-05-28 25.853 225,485 +26,650 0.01% 5,829,542
2015-05-29 2015-05-27 26.807 198,835 +12,579 0.01% 5,330,239
2015-05-28 2015-05-26 27.189 186,256 +1,258 0.01% 5,064,104
2015-05-27 2015-05-22 26.569 184,998 -579 0.01% 4,915,183
2015-05-26 2015-05-21 26.044 185,577 -5,031 0.01% 4,833,195
2015-05-20 2015-05-18 25.758 190,608 +2,096 0.01% 4,909,671
2015-05-18 2015-05-14 26.092 188,512 -302 0.01% 4,918,626
2015-05-13 2015-05-11 26.998 188,814 -1,979 0.01% 5,097,628
2015-05-12 2015-05-08 26.426 190,793 -4,193 0.01% 5,041,847
2015-05-11 2015-05-07 25.710 194,986 +4,445 0.01% 5,013,138
2015-05-08 2015-05-06 26.235 190,541 -1,208 0.01% 4,998,833
2015-05-07 2015-05-05 26.378 191,749 -6,708 0.01% 5,057,964
2015-05-05 2015-04-30 27.141 198,457 -2,097 0.01% 5,386,370
2015-05-04 2015-04-29 27.618 200,554 +302 0.01% 5,538,949
2015-04-30 2015-04-28 27.475 200,252 +235 0.01% 5,501,953
2015-04-29 2015-04-27 27.475 200,017 -161,040 0.01% 5,495,496
2015-04-27 2015-04-23 26.426 361,057 -11,002 0.01% 9,541,201
2015-04-24 2015-04-22 26.426 372,059 +4,192 0.01% 9,831,937
2015-04-23 2015-04-21 26.807 367,867 -18,146 0.01% 9,861,538
2015-04-22 2015-04-20 25.233 386,013 +4,193 0.01% 9,740,362
2015-04-21 2015-04-17 26.330 381,820 +124,897 0.01% 10,053,453
2015-04-20 2015-04-16 26.664 256,923 -1,811 0.01% 6,850,658
2015-04-17 2015-04-15 26.473 258,734 +2,398 0.01% 6,849,581
2015-04-16 2015-04-14 25.472 256,336 -302 0.01% 6,529,326
2015-04-15 2015-04-13 26.378 256,638 -133,870 0.01% 6,769,609
2015-04-14 2015-04-10 25.424 390,508 -1,006 0.01% 9,928,294
2015-04-13 2015-04-09 24.804 391,514 -26,676 0.01% 9,711,094
2015-04-10 2015-04-08 23.778 418,190 +125,787 0.01% 9,943,890
2015-04-09 2015-04-02 23.182 292,403 -11,086 0.01% 6,778,531
2015-04-02 2015-03-31 22.586 303,489 -14,524 0.01% 6,854,573
2015-04-01 2015-03-30 22.634 318,013 -15,095 0.01% 7,197,780
2015-03-26 2015-03-24 22.037 333,108 +8,386 0.01% 7,340,819
2015-03-25 2015-03-23 22.562 324,722 -1,677 0.01% 7,326,395
2015-03-24 2015-03-20 22.729 326,399 +4,193 0.01% 7,418,724
2015-03-23 2015-03-19 22.705 322,206 -897 0.01% 7,315,737
2015-03-20 2015-03-18 22.300 323,103 +754 0.01% 7,205,101
2015-03-18 2015-03-16 22.085 322,349 -34,146 0.01% 7,119,095
2015-03-17 2015-03-13 21.870 356,495 +12,578 0.01% 7,796,690
2015-03-16 2015-03-12 21.465 343,917 -8,386 0.01% 7,382,163
2015-03-11 2015-03-09 21.537 352,303 -4,192 0.01% 7,587,376
2015-03-10 2015-03-06 21.131 356,495 +5,031 0.01% 7,533,116
2015-03-09 2015-03-05 21.012 351,464 +19,707 0.01% 7,384,894
2015-03-06 2015-03-04 21.274 331,757 +1,048 0.01% 7,057,850
2015-03-05 2015-03-03 21.537 330,709 +19,706 0.01% 7,122,316
2015-03-04 2015-03-02 22.300 311,003 -8,385 0.01% 6,935,275
2015-03-03 2015-02-27 22.347 319,388 -9,854 0.01% 7,137,493
2015-02-27 2015-02-25 22.037 329,242 +2,726 0.01% 7,255,623
2015-02-26 2015-02-24 21.990 326,516 -2,726 0.01% 7,179,974
2015-02-25 2015-02-23 21.942 329,242 -8,386 0.01% 7,224,213
2015-02-24 2015-02-18 21.608 337,628 +2,307 0.01% 7,295,485
2015-02-23 2015-02-16 21.346 335,321 -4,193 0.01% 7,157,664
2015-02-17 2015-02-13 21.465 339,514 +4,193 0.01% 7,287,653
2015-02-10 2015-02-06 21.656 335,321 -7,128 0.01% 7,261,630
2015-02-09 2015-02-05 21.107 342,449 -7,548 0.01% 7,228,142
2015-02-06 2015-02-04 21.513 349,997 -838 0.01% 7,529,365
2015-02-05 2015-02-03 22.061 350,835 -2,935 0.01% 7,739,843
2015-02-04 2015-02-02 21.847 353,770 +25,157 0.01% 7,728,656
2015-02-03 2015-01-30 22.538 328,613 +10,482 0.01% 7,406,347
2015-02-02 2015-01-29 22.657 318,131 +24,109 0.01% 7,208,038
2015-01-30 2015-01-28 23.731 294,022 +420 0.01% 6,977,348
2015-01-29 2015-01-27 24.041 293,602 +2,515 0.01% 7,058,413
2015-01-28 2015-01-26 24.327 291,087 -4,914 0.01% 7,081,259
2015-01-26 2015-01-22 23.993 296,001 -49,593 0.01% 7,101,967
2015-01-23 2015-01-21 24.613 345,594 +48,637 0.01% 8,506,157
2015-01-22 2015-01-20 23.993 296,957 -3,144 0.01% 7,124,905
2015-01-21 2015-01-19 22.848 300,101 +5,367 0.01% 6,856,784
2015-01-20 2015-01-16 24.327 294,734 -46,122 0.01% 7,169,979
2015-01-19 2015-01-15 24.613 340,856 +46,122 0.01% 8,389,540
2015-01-15 2015-01-13 24.422 294,734 +905 0.01% 7,198,097
2015-01-14 2015-01-12 24.613 293,829 -9,006 0.01% 7,232,057
2015-01-13 2015-01-09 24.279 302,835 -31,195 0.01% 7,352,607
2015-01-12 2015-01-08 23.516 334,030 +4,964 0.01% 7,855,067
2015-01-08 2015-01-06 23.778 329,066 +27,673 0.01% 7,824,664
2015-01-07 2015-01-05 24.756 301,393 -17,341 0.01% 7,461,360
2015-01-06 2015-01-02 24.709 318,734 -21,300 0.01% 7,875,455
2015-01-05 2014-12-31 24.327 340,034 +15,027 0.01% 8,271,990
2015-01-02 2014-12-29 24.088 325,007 -4,260 0.01% 7,828,915
2014-12-30 2014-12-24 22.958 329,267 -89,895 0.01% 7,559,273
2014-12-29 2014-12-22 23.392 419,162 +1,555 0.01% 9,804,829
2014-12-23 2014-12-19 22.115 417,607 -2,491 0.01% 9,235,265
2014-12-22 2014-12-18 22.091 420,098 -18,264 0.01% 9,280,232
2014-12-19 2014-12-17 22.307 438,362 +17,642 0.02% 9,778,738
2014-12-18 2014-12-16 21.320 420,720 -5,812 0.01% 8,969,647
2014-12-17 2014-12-15 21.079 426,532 +4,151 0.01% 8,990,805
2014-12-16 2014-12-12 21.681 422,381 -9,132 0.01% 9,157,687
2014-12-15 2014-12-11 21.826 431,513 +24,375 0.01% 9,418,050
2014-12-12 2014-12-10 22.259 407,138 -2,075 0.01% 9,062,594
2014-12-11 2014-12-09 21.657 409,213 +4,566 0.01% 8,862,332
2014-12-10 2014-12-08 23.151 404,647 -9,133 0.01% 9,367,822
2014-12-09 2014-12-05 22.259 413,780 +831 0.01% 9,210,440
2014-12-08 2014-12-04 22.091 412,949 -5,297 0.01% 9,122,307
2014-12-05 2014-12-03 21.994 418,246 -92,154 0.01% 9,199,018
2014-12-04 2014-12-02 20.982 510,400 -3,529 0.02% 10,709,464
2014-12-03 2014-12-01 19.874 513,929 +1,154 0.02% 10,214,003
2014-12-02 2014-11-28 20.525 512,775 -32,295 0.02% 10,524,594
2014-12-01 2014-11-27 19.585 545,070 -43,960 0.02% 10,675,340
2014-11-28 2014-11-26 19.730 589,030 -18,398 0.02% 11,621,447
2014-11-27 2014-11-25 18.790 607,428 +4,152 0.02% 11,413,749
2014-11-26 2014-11-24 19.200 603,276 -9,963 0.02% 11,582,792
2014-11-20 2014-11-18 18.501 613,239 +18,265 0.02% 11,345,663
2014-11-19 2014-11-17 18.983 594,974 -1,661 0.02% 11,294,399
2014-11-18 2014-11-14 19.393 596,635 +1,993 0.02% 11,570,271
2014-11-17 2014-11-13 19.368 594,642 -13,989 0.02% 11,517,296
2014-11-13 2014-11-11 19.224 608,631 -7,472 0.02% 11,700,270
2014-11-12 2014-11-10 19.128 616,103 -12,454 0.02% 11,784,543
2014-11-11 2014-11-07 18.381 628,557 -597 0.02% 11,553,355
2014-11-06 2014-11-04 18.501 629,154 -2,076 0.02% 11,640,110
2014-10-31 2014-10-29 18.381 631,230 -830 0.02% 11,602,487
2014-10-30 2014-10-28 18.260 632,060 -4,566 0.02% 11,541,611
2014-10-29 2014-10-27 17.995 636,626 +1,245 0.02% 11,456,287
2014-10-22 2014-10-20 17.947 635,381 -17,850 0.02% 11,403,270
2014-10-21 2014-10-17 17.658 653,231 -2,075 0.02% 11,534,789
2014-10-20 2014-10-16 17.610 655,306 -29,058 0.02% 11,539,857
2014-10-16 2014-10-14 17.393 684,364 -12,453 0.02% 11,903,187
2014-10-08 2014-10-06 17.393 696,817 -1,245 0.02% 12,119,783
2014-10-06 2014-09-30 17.104 698,062 +830 0.02% 11,939,641
2014-10-03 2014-09-29 17.152 697,232 +3,944 0.02% 11,959,037
2014-09-29 2014-09-25 17.345 693,288 +11,415 0.02% 12,025,000
2014-09-25 2014-09-23 17.345 681,873 -4,151 0.02% 11,827,008
2014-09-24 2014-09-22 17.249 686,024 +17,434 0.02% 11,832,901
2014-09-23 2014-09-19 17.441 668,590 +9,133 0.02% 11,661,042
2014-09-17 2014-09-15 17.610 659,457 +13,698 0.02% 11,612,956
2014-09-15 2014-09-11 17.851 645,759 +20,756 0.02% 11,527,300
2014-09-12 2014-09-10 18.092 625,003 -4,566 0.02% 11,307,353
2014-09-11 2014-09-08 18.381 629,569 -4,151 0.02% 11,571,956
2014-09-10 2014-09-05 18.284 633,720 +4,151 0.02% 11,587,189
2014-09-08 2014-09-04 18.573 629,569 +2,191 0.02% 11,693,287
2014-09-05 2014-09-03 18.405 627,378 -41,510 0.02% 11,546,798
2014-09-03 2014-09-01 17.562 668,888 +30,302 0.02% 11,746,807
2014-09-02 2014-08-29 17.538 638,586 +18,680 0.02% 11,199,269
2014-09-01 2014-08-28 17.851 619,906 -4,450 0.02% 11,065,803
2014-08-29 2014-08-27 18.116 624,356 +3,321 0.02% 11,310,688
2014-08-28 2014-08-26 18.357 621,035 +4,151 0.02% 11,400,134
2014-08-27 2014-08-25 18.381 616,884 -10,792 0.02% 11,338,796
2014-08-26 2014-08-22 18.260 627,676 +3,735 0.02% 11,461,557
2014-08-25 2014-08-21 18.212 623,941 +9,133 0.02% 11,363,294
2014-08-22 2014-08-20 18.429 614,808 +830 0.02% 11,330,259
2014-08-21 2014-08-19 18.549 613,978 +13,284 0.02% 11,388,917
2014-08-20 2014-08-18 18.549 600,694 -3,321 0.02% 11,142,507
2014-08-19 2014-08-15 18.983 604,015 +3,321 0.02% 11,466,024
2014-08-13 2014-08-11 19.079 600,694 -4,152 0.02% 11,460,865
2014-08-08 2014-08-06 19.128 604,846 +4,152 0.02% 11,569,224
2014-08-07 2014-08-05 19.344 600,694 -25,206 0.02% 11,620,043
2014-08-06 2014-08-04 19.368 625,900 -772 0.02% 12,122,715
2014-08-05 2014-08-01 19.368 626,672 -4,151 0.02% 12,137,668
2014-08-04 2014-07-31 19.441 630,823 -10,793 0.02% 12,263,656
2014-08-01 2014-07-30 19.200 641,616 -16,737 0.02% 12,318,914
2014-07-31 2014-07-29 19.248 658,353 -167,828 0.02% 12,671,981
2014-07-30 2014-07-28 18.694 826,181 -7,472 0.03% 15,444,570
2014-07-29 2014-07-25 18.043 833,653 -1,245 0.03% 15,042,016
2014-07-28 2014-07-24 17.803 834,898 -14,529 0.03% 14,863,352
2014-07-25 2014-07-23 17.634 849,427 -10,145 0.03% 14,978,766
2014-07-24 2014-07-22 17.297 859,572 -24,907 0.03% 14,867,762
2014-07-18 2014-07-16 17.056 884,479 +3,529 0.03% 15,085,499
2014-07-17 2014-07-15 17.056 880,950 +149 0.03% 15,025,309
2014-07-16 2014-07-14 17.080 880,801 -24,076 0.03% 15,043,987
2014-07-15 2014-07-11 17.080 904,877 -1,661 0.03% 15,455,202
2014-07-11 2014-07-09 17.104 906,538 +163,993 0.03% 15,505,410
2014-07-10 2014-07-08 17.369 742,545 -1,661 0.03% 12,897,245
2014-07-08 2014-07-04 17.224 744,206 +623 0.03% 12,818,527
2014-07-07 2014-07-03 17.176 743,583 -830 0.03% 12,771,970
2014-07-03 2014-06-30 16.911 744,413 -2,076 0.03% 12,588,963
2014-06-27 2014-06-25 16.791 746,489 -2,075 0.03% 12,534,156
2014-06-26 2014-06-24 16.815 748,564 -4,151 0.03% 12,587,030
2014-06-25 2014-06-23 16.646 752,715 -12,454 0.03% 12,529,898
2014-06-24 2014-06-20 16.791 765,169 +2,491 0.03% 12,847,808
2014-06-23 2014-06-19 16.839 762,678 +10,378 0.03% 12,842,728
2014-06-19 2014-06-17 17.008 752,300 +11,208 0.03% 12,794,834
2014-06-18 2014-06-16 17.200 741,092 -14,529 0.03% 12,747,037
2014-06-16 2014-06-12 16.670 755,621 -2,076 0.03% 12,596,475
2014-06-12 2014-06-10 23.813 757,697 +139,450 0.03% 18,042,750
2014-06-11 2014-06-09 23.695 618,247 -341 0.03% 14,649,468
2014-06-06 2014-06-04 23.871 618,588 -3,405 0.03% 14,766,526
2014-06-05 2014-06-03 23.842 621,993 +37,463 0.03% 14,829,545
2014-05-28 2014-05-26 23.725 584,530 -3,202 0.03% 13,867,701
2014-05-26 2014-05-22 23.225 587,732 +9,877 0.03% 13,650,298
2014-05-19 2014-05-15 22.814 577,855 -3,406 0.03% 13,183,363
2014-05-15 2014-05-13 22.374 581,261 +1,669 0.03% 13,005,063
2014-05-14 2014-05-12 22.403 579,592 -1,192 0.03% 12,984,739
2014-05-09 2014-05-07 22.256 580,784 -3,406 0.03% 12,926,179
2014-05-08 2014-05-05 22.462 584,190 +1,192 0.03% 13,122,055
2014-05-07 2014-05-02 22.579 582,998 +3,406 0.03% 13,163,753
2014-05-02 2014-04-29 23.108 579,592 +3,406 0.03% 13,393,171
2014-04-30 2014-04-28 22.785 576,186 -3,406 0.03% 13,128,368
2014-04-29 2014-04-25 22.902 579,592 -2,520 0.03% 13,274,045
2014-04-28 2014-04-24 23.108 582,112 +3,406 0.03% 13,451,403
2014-04-24 2014-04-22 23.343 578,706 +511 0.03% 13,508,634
2014-04-22 2014-04-16 23.431 578,195 +3,405 0.03% 13,547,636
2014-04-17 2014-04-15 23.431 574,790 +25,544 0.03% 13,467,854
2014-04-16 2014-04-14 25.516 549,246 -4,087 0.03% 14,014,351
2014-04-15 2014-04-11 25.662 553,333 +408 0.03% 14,199,868
2014-04-14 2014-04-10 25.134 552,925 -12,260 0.03% 13,897,168
2014-04-10 2014-04-08 24.312 565,185 -8,174 0.03% 13,740,650
2014-04-09 2014-04-07 23.372 573,359 -23,841 0.03% 13,400,655
2014-04-08 2014-04-04 22.990 597,200 +3,406 0.03% 13,729,916
2014-04-07 2014-04-03 22.814 593,794 -3,065 0.03% 13,547,000
2014-04-02 2014-03-31 22.844 596,859 -8,242 0.03% 13,634,451
2014-04-01 2014-03-28 23.284 605,101 -10,217 0.03% 14,089,234
2014-03-31 2014-03-27 22.697 615,318 +1,703 0.03% 13,965,787
2014-03-27 2014-03-25 21.963 613,615 +5,108 0.03% 13,476,710
2014-03-26 2014-03-24 22.227 608,507 -5,789 0.03% 13,525,327
2014-03-25 2014-03-21 22.022 614,296 -4,428 0.03% 13,527,740
2014-03-20 2014-03-18 21.522 618,724 +1,703 0.03% 13,316,413
2014-03-18 2014-03-14 21.199 617,021 -25,203 0.03% 13,080,473
2014-03-17 2014-03-13 21.258 642,224 +20,435 0.03% 13,652,476
2014-03-14 2014-03-12 21.493 621,789 +3,406 0.03% 13,364,122
2014-03-13 2014-03-11 21.581 618,383 +13,418 0.03% 13,345,388
2014-03-12 2014-03-10 21.464 604,965 +1,703 0.03% 12,984,760
2014-03-10 2014-03-06 21.875 603,262 +6,812 0.03% 13,196,190
2014-03-04 2014-02-28 22.667 596,450 -205 0.03% 13,520,030
2014-02-28 2014-02-26 22.579 596,655 -2,384 0.03% 13,472,120
2014-02-27 2014-02-25 22.403 599,039 +1,022 0.03% 13,420,415
2014-02-26 2014-02-24 22.609 598,017 +15,326 0.03% 13,520,432
2014-02-25 2014-02-21 23.255 582,691 +613 0.03% 13,550,328
2014-02-21 2014-02-19 23.695 582,078 -4,768 0.03% 13,792,438
2014-02-20 2014-02-18 23.196 586,846 +18,391 0.03% 13,612,489
2014-02-19 2014-02-17 23.460 568,455 -341 0.03% 13,336,110
2014-02-18 2014-02-14 23.284 568,796 -13,623 0.03% 13,243,904
2014-02-17 2014-02-13 23.108 582,419 -5,994 0.03% 13,458,497
2014-02-14 2014-02-12 23.313 588,413 +10,218 0.03% 13,717,945
2014-02-13 2014-02-11 22.990 578,195 -4,768 0.03% 13,292,982
2014-02-10 2014-02-06 21.640 582,963 -3,406 0.03% 12,615,219
2014-02-06 2014-02-04 21.875 586,369 +5,790 0.03% 12,826,660
2014-02-05 2014-01-30 22.462 580,579 -341 0.03% 13,040,945
2014-02-04 2014-01-28 22.110 580,920 +4,598 0.03% 12,843,921
2014-01-29 2014-01-27 21.493 576,322 +6,811 0.03% 12,386,899
2014-01-28 2014-01-24 21.963 569,511 +3,406 0.03% 12,508,062
2014-01-27 2014-01-23 22.168 566,105 +23,159 0.03% 12,549,611
2014-01-22 2014-01-20 22.667 542,946 -681 0.03% 12,307,228
2014-01-21 2014-01-17 23.225 543,627 +1,703 0.03% 12,625,943
2014-01-17 2014-01-15 23.725 541,924 -34,058 0.03% 12,856,894
2014-01-16 2014-01-14 23.695 575,982 +34,058 0.03% 13,647,992
2014-01-14 2014-01-10 23.754 541,924 -2,725 0.03% 12,872,806
2014-01-08 2014-01-06 24.224 544,649 -13,623 0.03% 13,193,407
2014-01-07 2014-01-03 24.488 558,272 +5,449 0.03% 13,670,935
2014-01-06 2014-01-02 25.134 552,823 +1,363 0.03% 13,894,604
2014-01-03 2013-12-31 25.281 551,460 +3,576 0.03% 13,941,307
2014-01-02 2013-12-27 25.251 547,884 +2,724 0.03% 13,834,816
2013-12-27 2013-12-20 25.163 545,160 -8,514 0.03% 13,718,010
2013-12-23 2013-12-19 25.339 553,674 +3,406 0.03% 14,029,792
2013-12-19 2013-12-17 25.339 550,268 +10,217 0.03% 13,943,486
2013-12-18 2013-12-16 25.457 540,051 +681 0.03% 13,748,021
2013-12-17 2013-12-13 25.516 539,370 +11,580 0.03% 13,762,359
2013-12-16 2013-12-12 25.662 527,790 +1,703 0.03% 13,544,373
2013-12-11 2013-12-09 26.485 526,087 -1,703 0.03% 13,933,185
2013-12-10 2013-12-06 26.162 527,790 +8,684 0.03% 13,807,822
2013-12-09 2013-12-05 26.573 519,106 +10,558 0.03% 13,794,023
2013-12-05 2013-12-03 26.984 508,548 -3,405 0.03% 13,722,517
2013-12-04 2013-12-02 27.483 511,953 -682 0.03% 14,069,940
2013-12-03 2013-11-29 27.454 512,635 -5,108 0.03% 14,073,631
2013-12-02 2013-11-28 27.365 517,743 -14,986 0.03% 14,168,258
2013-11-29 2013-11-27 26.808 532,729 +8,174 0.03% 14,281,158
2013-11-28 2013-11-26 26.719 524,555 +9,196 0.03% 14,015,827
2013-11-27 2013-11-25 26.984 515,359 +2,384 0.03% 13,906,303
2013-11-26 2013-11-22 27.248 512,975 -1,703 0.03% 13,977,532
2013-11-25 2013-11-21 27.248 514,678 -2,384 0.03% 14,023,935
2013-11-22 2013-11-20 27.512 517,062 -4,291 0.03% 14,225,532
2013-11-21 2013-11-19 27.718 521,353 -1,465 0.03% 14,450,743
2013-11-20 2013-11-18 27.542 522,818 -21,286 0.03% 14,399,244
2013-11-19 2013-11-15 25.633 544,104 -12,261 0.03% 13,947,054
2013-11-18 2013-11-14 24.693 556,365 +15,667 0.03% 13,738,588
2013-11-15 2013-11-13 24.811 540,698 +1,703 0.03% 13,415,219
2013-11-14 2013-11-12 25.633 538,995 -5,109 0.03% 13,816,094
2013-11-13 2013-11-11 25.751 544,104 +3,065 0.03% 14,010,958
2013-11-12 2013-11-08 25.193 541,039 +5,109 0.03% 13,630,198
2013-11-08 2013-11-06 25.751 535,930 -681 0.03% 13,800,473
2013-11-07 2013-11-05 26.044 536,611 +3,065 0.03% 13,975,569
2013-11-06 2013-11-04 26.308 533,546 -3,406 0.03% 14,036,738
2013-11-05 2013-11-01 26.543 536,952 -1,021 0.03% 14,252,472
2013-11-04 2013-10-31 26.103 537,973 -87,018 0.03% 14,042,633
2013-11-01 2013-10-30 26.749 624,991 +14,645 0.03% 16,717,774
2013-10-31 2013-10-29 26.162 610,346 +852 0.03% 15,967,617
2013-10-30 2013-10-28 25.574 609,494 +29,970 0.03% 15,587,408
2013-10-29 2013-10-25 25.369 579,524 +7,493 0.03% 14,701,833
2013-10-28 2013-10-24 25.574 572,031 +12,261 0.03% 14,629,316
2013-10-25 2013-10-23 26.250 559,770 +7,492 0.03% 14,693,777
2013-10-24 2013-10-22 26.543 552,278 -16,347 0.03% 14,659,275
2013-10-23 2013-10-21 26.896 568,625 +13,623 0.03% 15,293,530
2013-10-22 2013-10-18 27.160 555,002 -166,882 0.03% 15,073,794
2013-10-21 2013-10-17 27.424 721,884 +73,223 0.04% 19,797,056
2013-10-18 2013-10-16 27.835 648,661 +8,855 0.03% 18,055,621
2013-10-17 2013-10-15 28.511 639,806 -49,724 0.03% 18,241,219
2013-10-16 2013-10-11 28.452 689,530 +886 0.04% 19,618,385
2013-10-15 2013-10-10 27.953 688,644 +6,811 0.03% 19,249,437
2013-10-11 2013-10-09 27.806 681,833 +95,362 0.03% 18,958,951
2013-10-10 2013-10-08 27.894 586,471 -18,732 0.03% 16,358,989
2013-10-09 2013-10-07 27.101 605,203 +78,332 0.03% 16,401,708
2013-10-08 2013-10-04 27.365 526,871 -3,405 0.03% 14,418,050
2013-10-07 2013-10-03 27.454 530,276 +1,021 0.03% 14,557,939
2013-10-03 2013-09-30 27.219 529,255 -1,192 0.03% 14,405,589
2013-10-02 2013-09-27 27.747 530,447 -1,703 0.03% 14,718,384
2013-09-30 2013-09-26 28.099 532,150 -3,405 0.03% 14,953,137
2013-09-27 2013-09-25 28.540 535,555 +3,405 0.03% 15,284,691
2013-09-26 2013-09-24 28.129 532,150 -3,746 0.03% 14,968,762
2013-09-25 2013-09-23 28.452 535,896 -511 0.03% 15,247,218
2013-09-24 2013-09-19 28.511 536,407 +1,260 0.03% 15,293,257
2013-09-23 2013-09-18 27.747 535,147 +4,258 0.03% 14,848,795
2013-09-19 2013-09-17 28.188 530,889 +8,003 0.03% 14,964,468
2013-09-18 2013-09-16 28.393 522,886 -8,514 0.03% 14,846,353
2013-09-17 2013-09-13 27.189 531,400 -1,703 0.03% 14,448,370
2013-09-13 2013-09-11 28.158 533,103 -106,600 0.03% 15,011,222
2013-09-12 2013-09-10 28.041 639,703 -16,518 0.03% 17,937,754
2013-09-11 2013-09-09 27.160 656,221 -171,821 0.03% 17,822,892
2013-09-10 2013-09-06 25.545 828,042 -144,472 0.04% 21,152,316
2013-09-06 2013-09-04 25.839 972,514 -2,725 0.05% 25,128,400
2013-09-05 2013-09-03 25.721 975,239 +29,630 0.05% 25,084,271
2013-09-04 2013-09-02 25.369 945,609 +61,951 0.05% 23,988,973
2013-09-03 2013-08-30 25.086 883,658 +34,739 0.04% 22,167,187
2013-09-02 2013-08-29 24.965 848,919 +13,579 0.04% 21,193,597
2013-08-30 2013-08-28 24.424 835,340 +3,325 0.04% 20,402,323
2013-08-29 2013-08-27 24.845 832,015 +997 0.04% 20,671,477
2013-08-28 2013-08-26 25.386 831,018 -6,649 0.04% 21,096,635
2013-08-27 2013-08-23 24.695 837,667 -665 0.04% 20,685,922
2013-08-26 2013-08-22 25.146 838,332 +11,969 0.04% 21,080,584
2013-08-23 2013-08-21 25.086 826,363 +33,578 0.04% 20,729,901
2013-08-22 2013-08-20 25.507 792,785 -3,989 0.04% 20,221,417
2013-08-21 2013-08-19 26.710 796,774 +4,654 0.04% 21,281,804
2013-08-20 2013-08-16 27.041 792,120 -211,810 0.04% 21,419,582
2013-08-19 2013-08-15 26.229 1,003,930 -73,640 0.05% 26,331,781
2013-08-16 2013-08-13 25.627 1,077,570 +268,129 0.06% 27,615,023
2013-08-15 2013-08-12 24.334 809,441 -387,981 0.04% 19,696,726
2013-08-13 2013-08-09 22.649 1,197,422 +5,319 0.06% 27,120,802
2013-08-12 2013-08-08 22.318 1,192,103 +3,325 0.06% 26,605,903
2013-08-09 2013-08-07 22.649 1,188,778 +28,259 0.06% 26,925,021
2013-08-08 2013-08-06 23.161 1,160,519 +31,251 0.06% 26,878,393
2013-08-07 2013-08-05 23.401 1,129,268 +399 0.06% 26,426,335
2013-08-06 2013-08-02 23.311 1,128,869 +32,249 0.06% 26,315,133
2013-08-05 2013-08-01 23.522 1,096,620 +43,220 0.06% 25,794,269
2013-08-02 2013-07-31 23.582 1,053,400 +3,324 0.05% 24,841,035
2013-08-01 2013-07-30 23.672 1,050,076 -53,193 0.05% 24,857,405
2013-07-31 2013-07-29 23.131 1,103,269 +16,623 0.06% 25,519,260
2013-07-30 2013-07-26 23.251 1,086,646 -3,325 0.06% 25,265,500
2013-07-29 2013-07-25 23.281 1,089,971 +6,649 0.06% 25,375,594
2013-07-26 2013-07-24 23.431 1,083,322 +7,315 0.06% 25,383,724
2013-07-25 2013-07-23 23.913 1,076,007 -1,995 0.06% 25,730,163
2013-07-24 2013-07-22 23.401 1,078,002 -2,660 0.06% 25,226,644
2013-07-23 2013-07-19 23.582 1,080,662 +96,414 0.06% 25,483,922
2013-07-19 2013-07-17 24.815 984,248 -84,113 0.05% 24,424,113
2013-07-18 2013-07-16 24.213 1,068,361 +6,649 0.06% 25,868,677
2013-07-17 2013-07-15 24.123 1,061,712 +3,990 0.06% 25,611,877
2013-07-16 2013-07-12 23.943 1,057,722 -5,984 0.06% 25,324,736
2013-07-15 2013-07-11 24.514 1,063,706 -10,805 0.06% 26,075,914
2013-07-12 2013-07-10 22.920 1,074,511 -4,156 0.06% 24,627,830
2013-07-11 2013-07-09 22.619 1,078,667 -1,496 0.06% 24,398,636
2013-07-09 2013-07-05 22.740 1,080,163 -6,649 0.06% 24,562,434
2013-07-08 2013-07-04 21.958 1,086,812 +17,454 0.06% 23,863,690
2013-07-05 2013-07-03 21.687 1,069,358 +2,327 0.06% 23,190,959
2013-07-04 2013-07-02 22.649 1,067,031 -101,400 0.06% 24,167,533
2013-07-03 2013-06-28 22.830 1,168,431 +78,128 0.06% 26,675,045
2013-07-02 2013-06-27 23.191 1,090,303 -14,961 0.06% 25,284,938
2013-06-28 2013-06-26 23.762 1,105,264 -7,979 0.06% 26,263,550
2013-06-27 2013-06-25 22.349 1,113,243 +77,297 0.06% 24,879,354
2013-06-26 2013-06-24 21.717 1,035,946 +81,619 0.05% 22,497,519
2013-06-25 2013-06-21 23.612 954,327 +7,480 0.05% 22,533,424
2013-06-24 2013-06-20 24.123 946,847 +94,419 0.05% 22,840,967
2013-06-21 2013-06-19 25.747 852,428 -20,613 0.04% 21,947,840
2013-06-20 2013-06-18 26.720 873,041 +40,561 0.05% 23,327,262
2013-06-19 2013-06-17 26.904 832,480 +18,104 0.04% 22,397,071
2013-06-18 2013-06-14 26.781 814,376 +650 0.04% 21,809,840
2013-06-17 2013-06-13 26.381 813,726 +488 0.04% 21,467,172
2013-06-14 2013-06-11 27.212 813,238 +16,099 0.04% 22,129,433
2013-06-13 2013-06-10 27.703 797,139 -6,179 0.04% 22,083,515
2013-06-11 2013-06-07 27.580 803,318 +13,659 0.04% 22,155,895
2013-06-10 2013-06-06 27.857 789,659 +197,090 0.04% 21,997,693
2013-06-07 2013-06-05 28.657 592,569 +48,297 0.03% 16,981,037
2013-06-05 2013-06-03 29.210 544,272 -6,342 0.03% 15,898,237
2013-06-04 2013-05-31 29.241 550,614 +2,276 0.03% 16,100,417
2013-06-03 2013-05-30 29.641 548,338 -157,899 0.03% 16,253,045
2013-05-31 2013-05-29 30.040 706,237 -6,505 0.04% 21,215,554
2013-05-30 2013-05-28 30.501 712,742 -39,190 0.04% 21,739,692
2013-05-29 2013-05-27 29.764 751,932 -390 0.04% 22,380,165
2013-05-28 2013-05-24 29.610 752,322 +1,301 0.04% 22,276,113
2013-05-27 2013-05-23 29.887 751,021 +45,207 0.04% 22,445,418
2013-05-24 2013-05-22 30.932 705,814 +13,822 0.04% 21,832,205
2013-05-23 2013-05-21 30.993 691,992 +50,736 0.04% 21,447,218
2013-05-22 2013-05-20 31.301 641,256 -1,659 0.03% 20,071,904
2013-05-21 2013-05-16 30.809 642,915 +1,952 0.03% 19,807,544
2013-05-20 2013-05-15 30.932 640,963 +6,504 0.03% 19,826,237
2013-05-16 2013-05-14 30.932 634,459 +33,174 0.03% 19,625,056
2013-05-15 2013-05-13 30.993 601,285 +204,732 0.03% 18,635,895
2013-05-14 2013-05-10 32.715 396,553 +1,626 0.02% 12,973,353
2013-05-13 2013-05-09 32.715 394,927 +16,262 0.02% 12,920,158
2013-05-10 2013-05-08 32.777 378,665 -83,617 0.02% 12,411,427
2013-05-09 2013-05-07 32.285 462,282 -2,277 0.02% 14,924,701
2013-05-08 2013-05-06 32.592 464,559 -15,383 0.02% 15,141,054
2013-05-07 2013-05-03 31.485 479,942 -55,940 0.03% 15,111,169
2013-05-06 2013-05-02 30.501 535,882 +47,159 0.03% 16,345,198
2013-05-03 2013-04-30 30.655 488,723 -8,294 0.03% 14,981,914
2013-05-02 2013-04-29 30.102 497,017 +2,765 0.03% 14,961,092
2013-04-30 2013-04-26 30.717 494,252 +9,757 0.03% 15,181,800
2013-04-29 2013-04-25 30.194 484,495 -59,029 0.03% 14,628,849
2013-04-26 2013-04-24 28.810 543,524 -97,569 0.03% 15,659,132
2013-04-25 2013-04-23 28.011 641,093 -651 0.03% 17,957,620
2013-04-24 2013-04-22 28.718 641,744 -4,878 0.03% 18,429,691
2013-04-23 2013-04-19 28.841 646,622 +4,715 0.03% 18,649,306
2013-04-22 2013-04-18 27.304 641,907 -975 0.03% 17,526,469
2013-04-19 2013-04-17 26.750 642,882 +975 0.03% 17,197,284
2013-04-18 2013-04-16 27.857 641,907 +456 0.03% 17,881,735
2013-04-17 2013-04-15 27.949 641,451 +6,342 0.03% 17,928,202
2013-04-16 2013-04-12 28.011 635,109 -1,952 0.03% 17,790,002
2013-04-15 2013-04-11 28.687 637,061 -3,252 0.03% 18,275,616
2013-04-12 2013-04-10 28.472 640,313 +5,204 0.03% 18,231,091
2013-04-11 2013-04-09 29.087 635,109 +1,951 0.03% 18,473,482
2013-04-10 2013-04-08 28.134 633,158 +5,204 0.03% 17,813,225
2013-04-09 2013-04-05 27.980 627,954 -9,107 0.03% 17,570,276
2013-04-08 2013-04-03 28.534 637,061 +66,347 0.03% 18,177,676
2013-04-05 2013-04-02 29.149 570,714 +1,464 0.03% 16,635,514
2013-04-03 2013-03-28 30.409 569,250 +183,267 0.03% 17,310,463
2013-04-02 2013-03-27 33.023 385,983 -79,519 0.02% 12,746,232
2013-03-28 2013-03-26 31.977 465,502 +16,424 0.02% 14,885,528
2013-03-27 2013-03-25 32.285 449,078 -38,052 0.02% 14,498,412
2013-03-26 2013-03-22 31.916 487,130 +64,721 0.03% 15,547,179
2013-03-25 2013-03-21 32.223 422,409 +16,262 0.02% 13,611,431
2013-03-22 2013-03-20 32.900 406,147 -79,356 0.02% 13,362,151
2013-03-21 2013-03-19 31.116 485,503 +1,951 0.03% 15,107,124
2013-03-20 2013-03-18 31.239 483,552 +1,138 0.03% 15,105,888
2013-03-19 2013-03-15 31.424 482,414 +50,671 0.03% 15,159,335
2013-03-18 2013-03-14 32.223 431,743 +130,905 0.02% 13,912,204
2013-03-15 2013-03-13 31.854 300,838 +46,508 0.02% 9,583,007
2013-03-14 2013-03-12 32.654 254,330 -32,523 0.01% 8,304,844
2013-03-13 2013-03-11 33.207 286,853 +53,143 0.02% 9,525,604
2013-03-12 2013-03-08 33.576 233,710 -3,903 0.01% 7,847,102
2013-03-11 2013-03-07 33.269 237,613 -7,155 0.01% 7,905,090
2013-03-08 2013-03-06 33.638 244,768 -10,212 0.01% 8,233,440
2013-03-07 2013-03-05 32.715 254,980 -16,262 0.01% 8,341,749
2013-03-06 2013-03-04 31.670 271,242 +19,677 0.01% 8,590,205
2013-03-05 2013-03-01 33.023 251,565 -6,505 0.01% 8,307,376
2013-03-04 2013-02-28 33.207 258,070 -6,505 0.01% 8,569,799
2013-03-01 2013-02-27 31.793 264,575 +5,204 0.01% 8,411,602
2013-02-28 2013-02-26 31.116 259,371 +9,432 0.01% 8,070,701
2013-02-27 2013-02-25 31.424 249,939 +1,951 0.01% 7,854,061
2013-02-26 2013-02-22 31.116 247,988 +4,716 0.01% 7,716,503
2013-02-25 2013-02-21 31.670 243,272 +12,521 0.01% 7,704,398
2013-02-22 2013-02-20 33.453 230,751 +2,602 0.01% 7,719,370
2013-02-21 2013-02-19 32.654 228,149 -59,517 0.01% 7,449,934
2013-02-20 2013-02-18 33.699 287,666 +9,432 0.02% 9,694,121
2013-02-19 2013-02-15 34.437 278,234 +71,713 0.01% 9,581,590
2013-02-18 2013-02-14 34.868 206,521 -20,164 0.01% 7,200,898
2013-02-15 2013-02-08 32.961 226,685 +3,252 0.01% 7,471,829
2013-02-14 2013-02-07 33.822 223,433 +4,553 0.01% 7,556,999
2013-02-08 2013-02-06 35.667 218,880 +4,879 0.01% 7,806,807
2013-02-07 2013-02-05 34.991 214,001 +27,839 0.01% 7,488,027
2013-02-06 2013-02-04 37.143 186,162 -101,439 0.01% 6,914,604
2013-02-05 2013-02-01 36.159 287,601 -1,333 0.02% 10,399,371
2013-02-04 2013-01-31 34.253 288,934 +21,790 0.02% 9,896,764
2013-02-01 2013-01-30 34.745 267,144 -3,643 0.01% 9,281,822
2013-01-31 2013-01-29 35.114 270,787 -15,676 0.01% 9,508,309
2013-01-30 2013-01-28 34.437 286,463 -22,245 0.02% 9,864,973
2013-01-29 2013-01-25 33.392 308,708 +455 0.02% 10,308,300
2013-01-28 2013-01-24 34.253 308,253 +21,140 0.02% 10,558,491
2013-01-25 2013-01-23 33.515 287,113 -7,871 0.02% 9,622,518
2013-01-24 2013-01-22 32.531 294,984 -6,049 0.02% 9,596,072
2013-01-23 2013-01-21 32.100 301,033 +15,936 0.02% 9,663,267
2013-01-22 2013-01-18 32.223 285,097 -910 0.02% 9,186,779
2013-01-21 2013-01-17 30.686 286,007 -1,496 0.02% 8,776,403
2013-01-17 2013-01-15 31.055 287,503 -18,181 0.02% 8,928,389
2013-01-16 2013-01-14 30.317 305,684 +12,912 0.02% 9,267,423
2013-01-15 2013-01-11 29.118 292,772 -6,179 0.02% 8,524,892
2013-01-14 2013-01-10 29.610 298,951 -586 0.02% 8,851,883
2013-01-11 2013-01-09 29.241 299,537 +1,561 0.02% 8,758,714
2013-01-10 2013-01-08 28.534 297,976 +2,927 0.02% 8,502,343
2013-01-09 2013-01-07 29.764 295,049 -455 0.02% 8,781,705
2013-01-08 2013-01-04 29.302 295,504 +390 0.02% 8,658,958
2013-01-07 2013-01-03 29.518 295,114 -21,530 0.02% 8,711,048
2013-01-04 2013-01-02 30.071 316,644 +7,285 0.02% 9,521,809
2013-01-03 2012-12-31 27.550 309,359 +781 0.02% 8,522,757
2012-12-28 2012-12-24 26.135 308,578 +3,252 0.02% 8,064,793
2012-12-27 2012-12-20 26.197 305,326 -390 0.02% 7,998,577
2012-12-21 2012-12-19 26.351 305,716 -3,253 0.02% 8,055,794
2012-12-20 2012-12-18 26.689 308,969 +586 0.02% 8,246,012
2012-12-19 2012-12-17 26.812 308,383 -976 0.02% 8,268,301
2012-12-18 2012-12-14 26.597 309,359 -878 0.02% 8,227,885
2012-12-17 2012-12-13 26.012 310,237 -6,505 0.02% 8,069,996
2012-12-14 2012-12-12 26.289 316,742 -683 0.02% 8,326,857
2012-12-13 2012-12-11 26.135 317,425 -4,390 0.02% 8,296,013
2012-12-12 2012-12-10 26.289 321,815 -195 0.02% 8,460,222
2012-12-11 2012-12-07 25.244 322,010 -16,197 0.02% 8,128,715
2012-12-10 2012-12-06 25.305 338,207 -21,660 0.02% 8,558,384
2012-12-07 2012-12-05 24.567 359,867 -4,098 0.02% 8,840,934
2012-12-06 2012-12-04 23.368 363,965 -390 0.02% 8,505,162
2012-12-05 2012-12-03 23.091 364,355 -8,066 0.02% 8,413,448
2012-12-04 2012-11-30 23.368 372,421 -4,553 0.02% 8,702,762
2012-12-03 2012-11-29 23.030 376,974 -195 0.02% 8,681,656
2012-11-28 2012-11-26 22.692 377,169 -9,757 0.02% 8,558,580
2012-11-22 2012-11-20 22.261 386,926 -3,252 0.02% 8,613,424
2012-11-21 2012-11-19 21.984 390,178 -1,952 0.02% 8,577,845
2012-11-16 2012-11-14 22.384 392,130 +3,252 0.02% 8,777,499
2012-11-15 2012-11-13 22.015 388,878 -9,756 0.02% 8,561,222
2012-11-14 2012-11-12 22.630 398,634 -3,253 0.02% 9,021,142
2012-11-13 2012-11-09 22.292 401,887 +3,578 0.02% 8,958,831
2012-11-09 2012-11-07 23.091 398,309 -195 0.02% 9,197,492
2012-11-08 2012-11-06 22.907 398,504 +1,333 0.02% 9,128,477
2012-11-07 2012-11-05 22.999 397,171 -6,700 0.02% 9,134,578
2012-11-06 2012-11-02 22.661 403,871 -8,651 0.02% 9,152,074
2012-11-05 2012-11-01 22.200 412,522 +14,636 0.02% 9,157,853
2012-11-02 2012-10-31 21.677 397,886 +26,018 0.02% 8,624,961
2012-10-31 2012-10-29 22.599 371,868 -13,009 0.02% 8,403,990
2012-10-30 2012-10-26 22.046 384,877 -195 0.02% 8,484,973
2012-10-26 2012-10-24 21.554 385,072 -3,318 0.02% 8,299,832
2012-10-25 2012-10-22 21.800 388,390 +651 0.02% 8,466,884
2012-10-24 2012-10-19 21.892 387,739 -1,626 0.02% 8,488,459
2012-10-22 2012-10-18 21.708 389,365 -4,879 0.02% 8,452,223
2012-10-19 2012-10-17 21.216 394,244 -11,578 0.02% 8,364,183
2012-10-18 2012-10-16 20.509 405,822 +6,505 0.02% 8,322,825
2012-10-17 2012-10-15 20.539 399,317 +2,666 0.02% 8,201,695
2012-10-16 2012-10-12 20.447 396,651 -3,577 0.02% 8,110,349
2012-10-15 2012-10-11 19.894 400,228 -4,879 0.02% 7,961,980
2012-10-11 2012-10-09 19.402 405,107 -3,252 0.02% 7,859,745
2012-10-08 2012-10-04 19.063 408,359 +3,252 0.02% 7,784,723
2012-10-05 2012-10-03 18.910 405,107 +22,767 0.02% 7,660,449
2012-09-28 2012-09-26 18.110 382,340 -12,684 0.02% 6,924,276
2012-09-27 2012-09-25 18.448 395,024 -16,262 0.02% 7,287,593
2012-09-25 2012-09-21 18.910 411,286 -3,252 0.02% 7,777,292
2012-09-24 2012-09-20 18.725 414,538 +68,298 0.02% 7,762,310
2012-09-21 2012-09-19 19.402 346,240 +39,028 0.02% 6,717,628
2012-09-20 2012-09-18 19.063 307,212 -9,757 0.02% 5,856,514
2012-09-19 2012-09-17 19.402 316,969 +6,895 0.02% 6,149,722
2012-09-18 2012-09-14 19.771 310,074 -6,505 0.02% 6,130,356
2012-09-17 2012-09-13 19.002 316,579 -9,757 0.02% 6,015,614
2012-09-14 2012-09-12 18.787 326,336 -650 0.02% 6,130,777
2012-09-13 2012-09-11 18.448 326,986 +2,862 0.02% 6,032,395
2012-09-12 2012-09-10 18.387 324,124 +1,951 0.02% 5,959,663
2012-09-11 2012-09-07 18.848 322,173 +325 0.02% 6,072,380
2012-09-10 2012-09-06 17.772 321,848 +2,602 0.02% 5,719,894
2012-09-07 2012-09-05 17.772 319,246 +651 0.02% 5,673,652
2012-09-06 2012-09-04 18.448 318,595 +12,684 0.02% 5,877,594
2012-09-04 2012-08-31 19.432 305,911 -651 0.02% 5,944,585
2012-09-03 2012-08-30 19.648 306,562 +4,879 0.02% 6,023,217
2012-08-31 2012-08-29 20.386 301,683 +3,252 0.02% 6,149,980
2012-08-30 2012-08-28 21.888 298,431 +3,252 0.02% 6,532,169
2012-08-29 2012-08-27 21.794 295,179 +14,476 0.02% 6,433,019
2012-08-28 2012-08-24 22.078 280,703 +8,580 0.02% 6,197,328
2012-08-24 2012-08-22 22.425 272,123 +3,166 0.01% 6,102,445
2012-08-22 2012-08-20 22.267 268,957 -3,166 0.01% 5,988,971
2012-08-21 2012-08-17 22.520 272,123 -190 0.01% 6,128,230
2012-08-20 2012-08-16 22.457 272,313 +5,699 0.01% 6,115,307
2012-08-16 2012-08-14 23.215 266,614 +3,356 0.01% 6,189,428
2012-08-07 2012-08-03 22.804 263,258 +190 0.01% 6,003,424
2012-08-03 2012-08-01 22.931 263,068 -5,699 0.01% 6,032,327
2012-08-02 2012-07-31 22.773 268,767 -475 0.01% 6,120,564
2012-08-01 2012-07-30 22.236 269,242 -190 0.01% 5,986,813
2012-07-25 2012-07-23 21.130 269,432 +475 0.01% 5,693,188
2012-07-19 2012-07-17 21.351 268,957 -2,216 0.01% 5,742,616
2012-07-13 2012-07-11 21.573 271,173 +63 0.01% 5,849,886
2012-07-12 2012-07-10 21.730 271,110 +1,108 0.01% 5,891,342
2012-07-11 2012-07-09 21.857 270,002 +2,533 0.01% 5,901,377
2012-07-10 2012-07-06 22.425 267,469 +2,596 0.01% 5,998,077
2012-07-06 2012-07-04 22.962 264,873 -3,166 0.01% 6,082,083
2012-07-03 2012-06-28 21.351 268,039 -8,232 0.01% 5,723,016
2012-06-26 2012-06-22 21.920 276,271 +190 0.02% 6,055,849
2012-06-22 2012-06-20 22.773 276,081 -3,166 0.02% 6,287,124
2012-06-21 2012-06-19 22.488 279,247 +1,900 0.02% 6,279,843
2012-06-20 2012-06-18 24.883 277,347 +4,875 0.02% 6,901,179
2012-06-19 2012-06-15 24.385 272,472 +13,422 0.01% 6,644,096
2012-06-13 2012-06-11 24.418 259,050 -1,204 0.01% 6,325,414
2012-06-11 2012-06-07 24.351 260,254 +1,806 0.01% 6,337,520
2012-06-07 2012-06-05 23.488 258,448 -1,806 0.01% 6,070,306
2012-06-06 2012-06-04 23.155 260,254 +1,806 0.01% 6,026,264
2012-06-05 2012-06-01 24.019 258,448 +3,010 0.01% 6,207,682
2012-06-04 2012-05-31 24.617 255,438 +3,010 0.01% 6,288,133
2012-06-01 2012-05-30 24.517 252,428 -1,806 0.01% 6,188,877
2012-05-31 2012-05-29 24.551 254,234 +3,010 0.01% 6,241,602
2012-05-30 2012-05-28 23.288 251,224 -180 0.01% 5,850,556
2012-05-28 2012-05-24 23.687 251,404 +2,107 0.01% 5,954,972
2012-05-25 2012-05-23 24.684 249,297 -1,806 0.01% 6,153,523
2012-05-24 2012-05-22 24.385 251,103 +1,806 0.01% 6,123,024
2012-05-23 2012-05-21 23.687 249,297 -301 0.01% 5,905,063
2012-05-22 2012-05-18 23.620 249,598 -843 0.01% 5,895,609
2012-05-21 2012-05-17 24.052 250,441 -29,499 0.01% 6,023,681
2012-05-16 2012-05-14 25.182 279,940 -3,010 0.02% 7,049,400
2012-05-15 2012-05-11 25.281 282,950 -36,422 0.02% 7,153,397
2012-05-14 2012-05-10 26.079 319,372 +2,287 0.02% 8,328,839
2012-05-11 2012-05-09 25.580 317,085 +602 0.02% 8,111,187
2012-05-10 2012-05-08 25.913 316,483 +6,322 0.02% 8,200,928
2012-05-08 2012-05-04 26.444 310,161 -3,613 0.02% 8,201,971
2012-05-07 2012-05-03 26.610 313,774 -361 0.02% 8,349,634
2012-05-04 2012-05-02 27.109 314,135 -5,779 0.02% 8,515,781
2012-05-03 2012-04-30 26.743 319,914 +4,334 0.02% 8,555,534
2012-05-02 2012-04-27 26.046 315,580 +63,273 0.02% 8,219,464
2012-04-30 2012-04-26 25.614 252,307 -181 0.01% 6,462,517
2012-04-27 2012-04-25 24.949 252,488 -15,050 0.01% 6,299,392
2012-04-26 2012-04-24 25.082 267,538 -15,051 0.02% 6,710,431
2012-04-20 2012-04-18 25.547 282,589 -3,251 0.02% 7,219,375
2012-04-19 2012-04-17 25.182 285,840 +301 0.02% 7,197,973
2012-04-13 2012-04-11 24.982 285,539 -2,167 0.02% 7,133,477
2012-04-12 2012-04-10 24.982 287,706 -4,515 0.02% 7,187,614
2012-04-11 2012-04-05 24.816 292,221 -6,020 0.02% 7,251,870
2012-04-10 2012-04-03 24.086 298,241 -14,810 0.02% 7,183,289
2012-04-03 2012-03-30 23.355 313,051 +6,441 0.02% 7,311,196
2012-04-02 2012-03-29 23.056 306,610 +7,526 0.02% 7,069,094
2012-03-27 2012-03-23 23.753 299,084 +903 0.02% 7,104,233
2012-03-23 2012-03-21 23.720 298,181 +3,010 0.02% 7,072,878
2012-03-22 2012-03-20 24.086 295,171 -3,010 0.02% 7,109,347
2012-03-21 2012-03-19 24.185 298,181 -15,051 0.02% 7,211,562
2012-03-20 2012-03-16 24.252 313,232 -15,050 0.03% 7,596,385
2012-03-19 2012-03-15 24.517 328,282 -602 0.03% 8,048,620
2012-03-16 2012-03-14 24.451 328,884 +3,010 0.03% 8,041,527
2012-03-15 2012-03-13 24.385 325,874 +3,010 0.03% 7,946,278
2012-03-09 2012-03-07 23.587 322,864 -15,051 0.03% 7,615,457
2012-03-08 2012-03-06 23.521 337,915 +2,107 0.03% 7,948,016
2012-03-06 2012-03-02 24.617 335,808 -90 0.03% 8,266,606
2012-03-05 2012-03-01 24.484 335,898 +1,626 0.03% 8,224,185
2012-03-02 2012-02-29 25.082 334,272 -723 0.03% 8,384,264
2012-02-28 2012-02-24 24.551 334,995 -15,412 0.03% 8,224,334
2012-02-24 2012-02-22 25.049 350,407 +903 0.03% 8,777,324
2012-02-22 2012-02-20 25.082 349,504 +362 0.03% 8,766,315
2012-02-17 2012-02-15 24.916 349,142 -1,265 0.03% 8,699,241
2012-02-16 2012-02-14 24.385 350,407 +542 0.03% 8,544,503
2012-02-14 2012-02-10 24.717 349,865 -39,974 0.03% 8,647,517
2012-02-13 2012-02-09 25.049 389,839 -10,234 0.03% 9,765,053
2012-02-08 2012-02-06 24.850 400,073 -362 0.03% 9,941,658
2012-02-07 2012-02-03 24.982 400,435 -8,187 0.03% 10,003,866
2012-02-06 2012-02-02 24.650 408,622 -1,987 0.03% 10,072,648
2012-02-02 2012-01-31 23.820 410,609 +1,204 0.03% 9,780,603
2012-02-01 2012-01-30 23.919 409,405 +181 0.03% 9,792,727
2012-01-30 2012-01-26 24.119 409,224 +1,505 0.03% 9,869,967
2012-01-27 2012-01-20 23.753 407,719 -181 0.03% 9,684,673
2012-01-26 2012-01-19 24.385 407,900 -4,605 0.03% 9,946,442
2012-01-20 2012-01-18 23.421 412,505 +9,030 0.03% 9,661,317
2012-01-19 2012-01-17 24.119 403,475 +181 0.03% 9,731,308
2012-01-17 2012-01-13 23.521 403,294 -6,622 0.03% 9,485,779
2012-01-13 2012-01-11 23.122 409,916 -181 0.03% 9,478,118
2012-01-12 2012-01-10 23.155 410,097 +24,081 0.03% 9,495,927
2012-01-11 2012-01-09 22.690 386,016 +180 0.03% 8,758,788
2012-01-10 2012-01-06 22.192 385,836 -15,050 0.03% 8,562,433
2012-01-09 2012-01-05 22.258 400,886 -723 0.03% 8,923,057
2012-01-04 2011-12-30 22.358 401,609 -15,050 0.03% 8,979,176
2011-12-29 2011-12-23 22.624 416,659 +15,050 0.03% 9,426,400
2011-12-28 2011-12-22 22.192 401,609 +24,081 0.03% 8,912,466
2011-12-23 2011-12-21 21.926 377,528 -9,391 0.03% 8,277,727
2011-12-20 2011-12-16 21.527 386,919 +14,508 0.03% 8,329,387
2011-12-19 2011-12-15 21.561 372,411 +15,051 0.03% 8,029,439
2011-12-16 2011-12-14 22.258 357,360 +722 0.03% 7,954,241
2011-12-15 2011-12-13 22.026 356,638 -15,050 0.03% 7,855,234
2011-12-07 2011-12-05 21.926 371,688 -6,020 0.03% 8,149,678
2011-12-06 2011-12-02 21.727 377,708 +21,070 0.03% 8,206,386
2011-12-05 2011-12-01 21.760 356,638 +14,870 0.03% 7,760,450
2011-12-01 2011-11-29 20.896 341,768 -3,010 0.03% 7,141,674
2011-11-30 2011-11-28 20.730 344,778 -12,040 0.03% 7,147,302
2011-11-24 2011-11-22 20.099 356,818 -30,101 0.03% 7,171,667
2011-11-22 2011-11-18 20.232 386,919 +15,050 0.03% 7,828,082
2011-11-16 2011-11-14 22.059 371,869 -602 0.03% 8,203,063
2011-11-15 2011-11-11 22.059 372,471 -1,083 0.03% 8,216,342
2011-11-11 2011-11-09 22.258 373,554 -3,010 0.03% 8,314,692
2011-11-09 2011-11-07 21.627 376,564 +6,020 0.03% 8,144,000
2011-11-08 2011-11-04 22.059 370,544 +8,849 0.03% 8,173,835
2011-11-04 2011-11-02 21.162 361,695 +33,112 0.03% 7,654,202
2011-11-03 2011-11-01 19.999 328,583 +3,010 0.03% 6,571,425
2011-11-02 2011-10-31 21.295 325,573 +3,010 0.03% 6,933,051
2011-11-01 2011-10-28 21.993 322,563 +12,040 0.03% 7,093,989
2011-10-31 2011-10-27 22.657 310,523 -4,635 0.02% 7,035,519
2011-10-10 2011-10-06 14.983 315,158 -3,763 0.03% 4,721,966
2011-10-07 2011-10-04 14.219 318,921 -933 0.03% 4,534,662
2011-10-06 2011-10-03 14.252 319,854 +211 0.03% 4,558,554
2011-09-27 2011-09-23 17.574 319,643 +3,010 0.03% 5,617,445
2011-09-26 2011-09-22 18.670 316,633 +3,010 0.03% 5,911,674
2011-09-01 2011-08-30 21.228 313,623 -1,505 0.03% 6,657,739
2011-08-31 2011-08-29 20.797 315,128 +1,505 0.03% 6,553,591
2011-08-29 2011-08-25 21.428 313,623 -181 0.03% 6,720,253
2011-08-24 2011-08-22 20.664 313,804 -361 0.03% 6,484,356
2011-08-19 2011-08-17 21.162 314,165 -903 0.03% 6,648,371
2011-08-18 2011-08-16 20.896 315,068 +903 0.03% 6,583,744
2011-08-15 2011-08-11 20.298 314,165 -361 0.03% 6,377,009
2011-08-10 2011-08-08 21.428 314,526 +6,923 0.03% 6,739,602
2011-08-09 2011-08-05 21.826 307,603 +3,010 0.02% 6,713,885
2011-08-03 2011-08-01 23.587 304,593 -361 0.02% 7,184,495
2011-08-02 2011-07-29 22.856 304,954 -1,204 0.02% 6,970,128
2011-07-29 2011-07-27 23.288 306,158 +4,214 0.02% 7,129,870
2011-07-26 2011-07-22 23.720 301,944 -7,525 0.02% 7,162,137
2011-07-20 2011-07-18 22.690 309,469 +3,010 0.02% 7,021,919
2011-07-15 2011-07-13 23.388 306,459 -3,010 0.02% 7,167,423
2011-07-14 2011-07-12 23.056 309,469 +3,010 0.02% 7,135,010
2011-07-13 2011-07-11 23.687 306,459 -4,515 0.02% 7,259,052
2011-07-12 2011-07-08 23.919 310,974 -3,010 0.03% 7,438,315
2011-07-08 2011-07-06 23.488 313,984 +12,040 0.03% 7,374,710
2011-07-07 2011-07-05 24.152 301,944 -3,913 0.02% 7,292,540
2011-07-06 2011-07-04 24.418 305,857 -2,167 0.02% 7,468,334
2011-06-29 2011-06-27 24.351 308,024 +3,010 0.02% 7,500,782
2011-06-27 2011-06-23 24.019 305,014 -1,505 0.02% 7,326,154
2011-06-24 2011-06-22 24.185 306,519 -3,733 0.02% 7,413,218
2011-06-23 2011-06-21 24.218 310,252 -6,020 0.02% 7,513,808
2011-06-22 2011-06-20 24.185 316,272 +3,010 0.03% 7,649,096
2011-06-20 2011-06-16 23.620 313,262 -1,505 0.03% 7,399,380
2011-06-14 2011-06-10 24.152 314,767 -181 0.03% 7,602,240
2011-06-13 2011-06-09 24.252 314,948 -9,632 0.03% 7,638,001
2011-06-09 2011-06-07 24.119 324,580 +1,505 0.03% 7,828,461
2011-06-02 2011-05-31 24.856 323,075 -30 0.03% 8,030,296
2011-06-01 2011-05-30 24.552 323,105 +5,263 0.03% 7,932,836
2011-05-31 2011-05-27 24.890 317,842 -11,370 0.03% 7,910,959
2011-05-30 2011-05-26 24.552 329,212 -356 0.03% 8,082,774
2011-05-11 2011-05-06 25.092 329,568 -9,179 0.03% 8,269,594
2011-05-09 2011-05-05 24.484 338,747 +8,705 0.03% 8,293,996
2011-05-05 2011-05-03 25.464 330,042 +770 0.03% 8,404,094
2011-05-03 2011-04-28 25.599 329,272 -2,990 0.03% 8,428,967
2011-04-29 2011-04-27 25.633 332,262 -178 0.03% 8,516,729
2011-04-28 2011-04-26 25.734 332,440 -2,132 0.03% 8,554,972
2011-04-27 2011-04-21 25.768 334,572 -3,613 0.03% 8,621,136
2011-04-26 2011-04-20 25.633 338,185 -2,072 0.03% 8,668,550
2011-04-21 2011-04-19 25.058 340,257 +1,184 0.03% 8,526,314
2011-04-20 2011-04-18 25.430 339,073 -89 0.03% 8,622,606
2011-04-19 2011-04-15 25.700 339,162 -1,480 0.03% 8,716,501
2011-04-18 2011-04-14 25.633 340,642 -9,505 0.03% 8,731,530
2011-04-15 2011-04-13 25.329 350,147 -711 0.03% 8,868,742
2011-04-14 2011-04-12 25.261 350,858 -2,428 0.03% 8,863,053
2011-04-13 2011-04-11 25.160 353,286 -533 0.03% 8,888,594
2011-04-12 2011-04-08 25.126 353,819 -23,570 0.03% 8,890,055
2011-04-11 2011-04-07 25.329 377,389 -889 0.03% 9,558,745
2011-04-08 2011-04-06 25.227 378,278 -1,095 0.03% 9,542,937
2011-04-07 2011-04-04 24.923 379,373 +2,073 0.03% 9,455,253
2011-04-06 2011-04-01 24.586 377,300 -5,390 0.03% 9,276,167
2011-04-04 2011-03-31 24.147 382,690 +593 0.03% 9,240,671
2011-04-01 2011-03-30 24.518 382,097 -2,192 0.03% 9,368,296
2011-03-31 2011-03-29 24.079 384,289 -53,151 0.03% 9,253,326
2011-03-30 2011-03-28 24.045 437,440 -710 0.04% 10,518,380
2011-03-29 2011-03-25 23.843 438,150 -8,588 0.04% 10,446,670
2011-03-28 2011-03-24 23.437 446,738 +178 0.04% 10,470,387
2011-03-22 2011-03-18 22.931 446,560 +207 0.04% 10,240,000
2011-03-21 2011-03-17 23.133 446,353 -1,954 0.04% 10,325,697
2011-03-18 2011-03-16 23.235 448,307 -32,276 0.04% 10,416,320
2011-03-17 2011-03-15 22.762 480,583 -740 0.04% 10,939,026
2011-03-16 2011-03-14 22.694 481,323 +32,572 0.04% 10,923,360
2011-03-15 2011-03-11 22.728 448,751 +1,184 0.04% 10,199,312
2011-03-14 2011-03-10 23.066 447,567 -29,759 0.04% 10,323,551
2011-03-11 2011-03-09 24.045 477,326 -9,445 0.04% 11,477,451
2011-03-09 2011-03-07 23.809 486,771 -36,422 0.04% 11,589,486
2011-03-08 2011-03-04 23.944 523,193 +16,938 0.04% 12,527,330
2011-03-07 2011-03-03 23.269 506,255 -6,515 0.04% 11,779,827
2011-03-03 2011-03-01 23.032 512,770 -177 0.04% 11,810,203
2011-03-02 2011-02-28 22.931 512,947 -39,205 0.04% 11,762,310
2011-02-25 2011-02-23 23.235 552,152 +592 0.05% 12,829,137
2011-02-24 2011-02-22 23.133 551,560 +889 0.05% 12,759,501
2011-02-23 2011-02-21 23.775 550,671 -10,631 0.05% 13,092,278
2011-02-22 2011-02-18 23.674 561,302 -24,873 0.05% 13,288,164
2011-02-18 2011-02-16 22.661 586,175 -3,138 0.05% 13,283,122
2011-02-16 2011-02-14 21.918 589,313 -297 0.05% 12,916,388
2011-02-14 2011-02-10 21.276 589,610 +7,403 0.05% 12,544,569
2011-01-28 2011-01-26 22.323 582,207 +652 0.05% 12,996,585
2011-01-27 2011-01-25 22.357 581,555 +1,776 0.05% 13,001,670
2011-01-26 2011-01-24 22.323 579,779 -16,286 0.05% 12,942,385
2011-01-25 2011-01-21 22.323 596,065 +13,917 0.05% 13,305,936
2011-01-24 2011-01-20 22.357 582,148 +9,476 0.05% 13,014,928
2011-01-19 2011-01-17 23.066 572,672 -8,883 0.05% 13,209,215
2011-01-17 2011-01-13 23.741 581,555 -3,376 0.05% 13,806,910
2011-01-14 2011-01-12 23.437 584,931 +6,899 0.05% 13,709,274
2011-01-12 2011-01-10 22.728 578,032 -2,073 0.05% 13,137,639
2011-01-07 2011-01-05 22.289 580,105 +5,923 0.05% 12,930,071
2011-01-06 2011-01-04 22.661 574,182 +7,402 0.05% 13,011,353
2011-01-04 2010-12-31 22.458 566,780 +1,481 0.05% 12,728,773
2010-12-30 2010-12-28 21.614 565,299 +2,369 0.05% 12,218,237
2010-12-29 2010-12-24 21.749 562,930 +355 0.05% 12,243,078
2010-12-28 2010-12-22 22.154 562,575 +3,553 0.05% 12,463,345
2010-12-23 2010-12-21 22.424 559,022 +5,923 0.05% 12,535,664
2010-12-20 2010-12-16 22.492 553,099 +592 0.05% 12,440,203
2010-12-15 2010-12-13 23.336 552,507 +5,330 0.05% 12,893,363
2010-12-14 2010-12-10 23.404 547,177 +1,480 0.04% 12,805,939
2010-12-13 2010-12-09 23.404 545,697 -21,764 0.04% 12,771,302
2010-12-09 2010-12-07 23.471 567,461 +5,478 0.05% 13,318,987
2010-12-08 2010-12-06 23.505 561,983 -177,664 0.05% 13,209,391
2010-12-06 2010-12-02 23.775 739,647 -178 0.06% 17,585,208
2010-12-03 2010-12-01 23.336 739,825 +2,961 0.06% 17,264,635
2010-12-02 2010-11-30 23.336 736,864 +8,883 0.06% 17,195,537
2010-11-30 2010-11-26 23.302 727,981 +1,629 0.06% 16,963,658
2010-11-29 2010-11-25 23.708 726,352 -1,185 0.06% 17,220,058
2010-11-26 2010-11-24 23.978 727,537 -296 0.06% 17,444,712
2010-11-25 2010-11-23 23.471 727,833 -2,368 0.06% 17,083,109
2010-11-24 2010-11-22 23.741 730,201 -4,087 0.06% 17,335,969
2010-11-23 2010-11-19 23.809 734,288 +1,362 0.06% 17,482,596
2010-11-22 2010-11-18 23.910 732,926 +47,378 0.06% 17,524,424
2010-11-19 2010-11-17 23.573 685,548 -297 0.06% 16,160,085
2010-11-18 2010-11-16 24.147 685,845 -177 0.06% 16,560,841
2010-11-17 2010-11-15 24.518 686,022 -533 0.06% 16,819,963
2010-11-16 2010-11-12 24.552 686,555 -16,138 0.06% 16,856,217
2010-11-15 2010-11-11 24.856 702,693 +15,990 0.06% 17,466,014
2010-11-12 2010-11-10 24.484 686,703 +59 0.06% 16,813,468
2010-11-11 2010-11-09 24.957 686,644 +8,765 0.06% 17,136,670
2010-11-10 2010-11-08 25.126 677,879 +8,143 0.06% 17,032,386
2010-11-09 2010-11-05 24.957 669,736 +14,094 0.05% 16,714,695
2010-11-08 2010-11-04 24.923 655,642 -4,264 0.05% 16,340,807
2010-11-05 2010-11-03 24.788 659,906 -28,426 0.05% 16,357,936
2010-11-04 2010-11-02 24.315 688,332 +14,835 0.06% 16,737,123
2010-11-03 2010-11-01 24.282 673,497 -7,936 0.06% 16,353,658
2010-11-02 2010-10-29 24.349 681,433 -70,769 0.06% 16,592,384
2010-11-01 2010-10-28 24.315 752,202 +266 0.06% 18,290,153
2010-10-29 2010-10-27 24.079 751,936 -4,974 0.06% 18,105,927
2010-10-28 2010-10-26 24.484 756,910 -9,476 0.06% 18,532,440
2010-10-27 2010-10-25 24.180 766,386 +1,599 0.06% 18,531,516
2010-10-26 2010-10-22 24.383 764,787 +23,985 0.06% 18,647,820
2010-10-25 2010-10-21 24.586 740,802 -207 0.06% 18,213,101
2010-10-22 2010-10-20 24.417 741,009 -31,032 0.06% 18,093,065
2010-10-21 2010-10-19 24.315 772,041 +22,977 0.06% 18,772,548
2010-10-20 2010-10-18 24.552 749,064 +38,139 0.06% 18,390,930
2010-10-19 2010-10-15 24.586 710,925 +355 0.06% 17,478,555
2010-10-18 2010-10-14 24.653 710,570 -20,609 0.06% 17,517,821
2010-10-15 2010-10-13 24.079 731,179 +44,061 0.06% 17,606,118
2010-10-14 2010-10-12 24.045 687,118 +711 0.06% 16,521,964
2010-10-13 2010-10-11 23.741 686,407 +3,109 0.06% 16,296,239
2010-10-12 2010-10-08 23.978 683,298 +24,044 0.06% 16,383,959
2010-10-11 2010-10-07 24.484 659,254 -25,761 0.05% 16,141,398
2010-10-08 2010-10-06 23.843 685,015 +28,544 0.06% 16,332,593
2010-10-06 2010-10-04 23.573 656,471 -1,776 0.05% 15,474,668
2010-10-05 2010-09-30 23.471 658,247 -11,252 0.05% 15,449,842
2010-10-04 2010-09-29 23.674 669,499 -178 0.05% 15,849,600
2010-09-30 2010-09-28 23.302 669,677 -533 0.05% 15,605,038
2010-09-29 2010-09-27 23.606 670,210 -3,553 0.05% 15,821,164
2010-09-28 2010-09-24 23.437 673,763 +296 0.06% 15,791,268
2010-09-27 2010-09-22 23.370 673,467 +8,705 0.06% 15,738,842
2010-09-24 2010-09-21 23.302 664,762 -296 0.05% 15,490,507
2010-09-22 2010-09-20 23.302 665,058 +6,751 0.05% 15,497,405
2010-09-21 2010-09-17 23.471 658,307 +1,185 0.05% 15,451,251
2010-09-20 2010-09-16 23.674 657,122 -59,222 0.05% 15,556,589
2010-09-17 2010-09-15 24.045 716,344 +29,078 0.06% 17,224,713
2010-09-16 2010-09-14 23.876 687,266 +30 0.06% 16,409,473
2010-09-15 2010-09-13 23.741 687,236 -2,132 0.06% 16,315,921
2010-09-14 2010-09-10 23.336 689,368 +1,066 0.06% 16,087,166
2010-09-13 2010-09-09 23.640 688,302 +1,332 0.06% 16,271,494
2010-09-10 2010-09-08 23.640 686,970 -56,764 0.06% 16,240,006
2010-09-09 2010-09-07 24.045 743,734 -51,818 0.06% 17,883,314
2010-09-08 2010-09-06 24.147 795,552 +88,477 0.07% 19,209,894
2010-09-07 2010-09-03 24.147 707,075 -1,896 0.06% 17,073,474
2010-09-06 2010-09-02 24.282 708,971 -177 0.06% 17,215,028
2010-09-03 2010-09-01 23.910 709,148 -1,599 0.06% 16,955,887
2010-09-02 2010-08-31 23.876 710,747 -9,920 0.06% 16,970,116
2010-08-31 2010-08-27 23.640 720,667 +4,442 0.06% 17,036,604
2010-08-30 2010-08-26 23.978 716,225 -948 0.06% 17,173,475
2010-08-27 2010-08-25 23.809 717,173 -22,208 0.06% 17,075,106
2010-08-24 2010-08-20 24.822 739,381 -592 0.06% 18,352,954
2010-08-20 2010-08-18 24.349 739,973 -296 0.06% 18,017,789
2010-08-17 2010-08-13 24.755 740,269 +829 0.06% 18,324,996
2010-08-16 2010-08-12 24.890 739,440 +1,480 0.06% 18,404,363
2010-08-13 2010-08-11 24.856 737,960 +2,369 0.06% 18,342,604
2010-08-12 2010-08-10 25.329 735,591 -3,434 0.06% 18,631,509
2010-08-11 2010-08-09 25.633 739,025 +1,006 0.06% 18,943,109
2010-08-10 2010-08-06 25.362 738,019 -5,685 0.06% 18,717,931
2010-08-09 2010-08-05 25.261 743,704 -5,981 0.06% 18,786,768
2010-08-06 2010-08-04 24.991 749,685 -1,422 0.06% 18,735,311
2010-08-05 2010-08-03 25.160 751,107 -21,941 0.06% 18,897,678
2010-08-04 2010-08-02 24.856 773,048 -652 0.06% 19,214,746
2010-07-30 2010-07-28 24.653 773,700 -32,779 0.06% 19,074,177
2010-07-29 2010-07-27 24.417 806,479 -2,665 0.07% 19,691,633
2010-07-28 2010-07-26 24.315 809,144 -66,861 0.07% 19,674,725
2010-07-27 2010-07-23 24.586 876,005 +770 0.07% 21,537,155
2010-07-26 2010-07-22 24.417 875,235 -118,443 0.07% 21,370,434
2010-07-23 2010-07-21 24.147 993,678 -3,553 0.08% 23,993,968
2010-07-22 2010-07-20 24.147 997,231 -6,811 0.08% 24,079,761
2010-07-20 2010-07-16 23.876 1,004,042 -4,915 0.08% 23,972,960
2010-07-16 2010-07-14 24.079 1,008,957 -155,723 0.08% 24,294,756
2010-07-15 2010-07-13 23.978 1,164,680 -6,959 0.10% 27,926,424
2010-07-14 2010-07-12 24.214 1,171,639 -592 0.10% 28,370,261
2010-07-13 2010-07-09 24.282 1,172,231 -32,128 0.10% 28,463,772
2010-07-12 2010-07-08 23.775 1,204,359 +195,668 0.10% 28,633,800
2010-07-08 2010-07-06 23.471 1,008,691 -4,145 0.10% 23,675,181
2010-07-07 2010-07-05 23.100 1,012,836 -4,590 0.10% 23,396,214
2010-07-06 2010-07-02 23.066 1,017,426 -2,961 0.10% 23,467,882
2010-07-05 2010-06-30 23.066 1,020,387 +296 0.10% 23,536,180
2010-07-02 2010-06-29 22.998 1,020,091 +592 0.10% 23,460,453
2010-06-29 2010-06-25 22.762 1,019,499 -2,220 0.10% 23,205,828
2010-06-25 2010-06-23 23.573 1,021,719 -297 0.10% 24,084,479
2010-06-24 2010-06-22 34.396 1,022,016 -7,254 0.10% 35,153,169
2010-06-23 2010-06-21 34.110 1,029,270 +179,797 0.10% 35,108,705
2010-06-22 2010-06-18 32.682 849,473 -1,593 0.10% 27,762,675
2010-06-21 2010-06-17 32.152 851,066 -12,377 0.10% 27,363,313
2010-06-18 2010-06-15 32.070 863,443 +5,515 0.10% 27,690,796
2010-06-17 2010-06-14 31.540 857,928 +6,617 0.10% 27,058,863
2010-06-15 2010-06-11 31.050 851,311 +245 0.10% 26,433,345
2010-06-14 2010-06-10 30.846 851,066 -245 0.10% 26,252,112
2010-06-11 2010-06-09 30.846 851,311 +7,230 0.10% 26,259,669
2010-06-10 2010-06-08 30.397 844,081 +2,941 0.10% 25,657,812
2010-06-09 2010-06-07 30.683 841,140 +9,436 0.10% 25,808,653
2010-06-08 2010-06-04 31.377 831,704 +2,696 0.10% 26,096,024
2010-06-07 2010-06-03 31.173 829,008 +2,819 0.10% 25,842,308
2010-06-04 2010-06-02 30.683 826,189 -7,230 0.10% 25,349,912
2010-06-03 2010-06-01 30.969 833,419 +2,941 0.10% 25,809,785
2010-06-02 2010-05-31 31.948 830,478 +8,578 0.10% 26,531,946
2010-06-01 2010-05-28 32.233 821,900 +3,676 0.10% 26,492,643
2010-05-31 2010-05-27 31.703 818,224 -9,191 0.10% 25,940,148
2010-05-28 2010-05-26 31.581 827,415 -5,882 0.10% 26,130,250
2010-05-27 2010-05-25 29.663 833,297 +68,625 0.10% 24,718,007
2010-05-26 2010-05-24 31.050 764,672 -5,637 0.09% 23,743,190
2010-05-25 2010-05-20 30.275 770,309 +51,223 0.09% 23,321,050
2010-05-24 2010-05-19 30.683 719,086 -1,716 0.09% 22,063,677
2010-05-20 2010-05-18 31.703 720,802 -980 0.09% 22,851,579
2010-05-19 2010-05-17 30.642 721,782 +104,775 0.09% 22,116,948
2010-05-18 2010-05-14 31.499 617,007 +1,960 0.07% 19,435,092
2010-05-14 2010-05-12 31.825 615,047 +736 0.07% 19,574,114
2010-05-11 2010-05-07 31.581 614,311 +15,073 0.07% 19,400,301
2010-05-10 2010-05-06 31.907 599,238 +15,685 0.07% 19,119,887
2010-05-07 2010-05-05 32.641 583,553 +5,392 0.07% 19,048,006
2010-05-06 2010-05-04 33.172 578,161 +10,784 0.07% 19,178,673
2010-05-05 2010-05-03 33.621 567,377 +2,451 0.07% 19,075,598
2010-05-04 2010-04-30 34.355 564,926 -5,270 0.07% 19,408,093
2010-05-03 2010-04-29 33.213 570,196 -1,960 0.07% 18,937,724
2010-04-30 2010-04-28 33.172 572,156 +2,451 0.07% 18,979,476
2010-04-29 2010-04-27 33.906 569,705 -2,451 0.07% 19,316,581
2010-04-28 2010-04-26 33.947 572,156 +1,470 0.07% 19,423,031
2010-04-26 2010-04-22 33.784 570,686 -3,554 0.07% 19,279,988
2010-04-23 2010-04-21 33.294 574,240 -10,416 0.07% 19,118,896
2010-04-22 2010-04-20 32.805 584,656 +18,382 0.07% 19,179,429
2010-04-21 2010-04-19 31.989 566,274 +3,799 0.07% 18,114,314
2010-04-20 2010-04-16 33.049 562,475 -1,226 0.07% 18,589,489
2010-04-16 2010-04-14 33.825 563,701 -122 0.07% 19,067,008
2010-04-14 2010-04-12 33.784 563,823 +3,676 0.07% 19,048,130
2010-04-13 2010-04-09 34.355 560,147 -7,353 0.07% 19,243,910
2010-04-12 2010-04-08 34.437 567,500 +2,206 0.07% 19,542,833
2010-04-09 2010-04-07 34.274 565,294 -16,421 0.07% 19,374,606
2010-04-08 2010-04-01 33.457 581,715 -85,658 0.07% 19,462,711
2010-04-07 2010-03-31 32.682 667,373 +1,961 0.08% 21,811,240
2010-04-01 2010-03-30 32.845 665,412 -2,206 0.08% 21,855,750
2010-03-31 2010-03-29 32.519 667,618 -490 0.08% 21,710,287
2010-03-30 2010-03-26 32.601 668,108 -6,372 0.08% 21,780,742
2010-03-26 2010-03-24 32.152 674,480 +4,166 0.08% 21,685,753
2010-03-25 2010-03-23 32.437 670,314 +981 0.08% 21,743,259
2010-03-23 2010-03-19 33.621 669,333 -1,471 0.08% 22,503,427
2010-03-22 2010-03-18 32.601 670,804 +1,226 0.08% 21,868,633
2010-03-19 2010-03-17 32.764 669,578 -15,441 0.08% 21,937,945
2010-03-17 2010-03-15 31.825 685,019 -1,225 0.08% 21,801,001
2010-03-16 2010-03-12 32.193 686,244 +1,225 0.08% 22,091,987
2010-03-15 2010-03-11 32.274 685,019 +3,186 0.08% 22,108,451
2010-03-11 2010-03-09 32.845 681,833 +6,005 0.08% 22,395,105
2010-03-10 2010-03-08 32.805 675,828 +16,176 0.08% 22,170,294
2010-03-09 2010-03-05 32.682 659,652 -10,294 0.08% 21,558,901
2010-03-08 2010-03-04 33.947 669,946 -8,578 0.08% 22,742,717
2010-03-05 2010-03-03 33.539 678,524 -6,740 0.08% 22,757,065
2010-03-04 2010-03-02 33.743 685,264 +2,328 0.08% 23,122,918
2010-03-03 2010-03-01 33.457 682,936 -612 0.08% 22,849,309
2010-03-02 2010-02-26 33.009 683,548 -613 0.08% 22,562,995
2010-03-01 2010-02-25 32.560 684,161 -1,838 0.08% 22,276,165
2010-02-26 2010-02-24 32.152 685,999 -2,819 0.08% 22,056,110
2010-02-25 2010-02-23 31.825 688,818 -858 0.08% 21,921,906
2010-02-24 2010-02-22 31.254 689,676 -490 0.08% 21,555,252
2010-02-23 2010-02-19 30.520 690,166 -36,763 0.08% 21,063,686
2010-02-22 2010-02-18 31.336 726,929 +735 0.09% 22,778,883
2010-02-19 2010-02-17 31.785 726,194 -2,451 0.09% 23,081,782
2010-02-18 2010-02-12 31.173 728,645 +2,574 0.09% 22,713,735
2010-02-12 2010-02-10 31.050 726,071 -6,372 0.09% 22,544,622
2010-02-10 2010-02-08 31.458 732,443 +490 0.09% 23,041,324
2010-02-09 2010-02-05 31.744 731,953 +2,206 0.09% 23,234,964
2010-02-08 2010-02-04 32.193 729,747 -3,064 0.09% 23,492,462
2010-02-05 2010-02-03 32.437 732,811 +2,451 0.09% 23,770,500
2010-02-04 2010-02-02 32.111 730,360 -2,206 0.09% 23,452,596
2010-02-03 2010-02-01 31.417 732,566 +1,961 0.09% 23,015,303
2010-02-02 2010-01-29 31.621 730,605 +1,470 0.09% 23,102,744
2010-02-01 2010-01-28 32.152 729,135 -245 0.09% 23,443,010
2010-01-29 2010-01-27 32.029 729,380 +2,451 0.09% 23,361,607
2010-01-28 2010-01-26 32.233 726,929 +613 0.09% 23,431,403
2010-01-27 2010-01-25 33.090 726,316 +122 0.09% 24,033,979
2010-01-26 2010-01-22 33.294 726,194 -122 0.09% 24,178,092
2010-01-25 2010-01-21 33.539 726,316 -613 0.09% 24,359,964
2010-01-22 2010-01-20 33.988 726,929 -5,147 0.09% 24,706,784
2010-01-21 2010-01-19 34.355 732,076 -4,044 0.09% 25,150,549
2010-01-20 2010-01-18 33.825 736,120 +15,441 0.09% 24,899,026
2010-01-19 2010-01-15 34.029 720,679 +25,121 0.09% 24,523,764
2010-01-18 2010-01-14 34.396 695,558 -2,451 0.08% 23,924,350
2010-01-15 2010-01-13 34.151 698,009 +30,269 0.08% 23,837,774
2010-01-14 2010-01-12 35.416 667,740 +122 0.08% 23,648,649
2010-01-13 2010-01-11 35.661 667,618 +5,147 0.08% 23,807,768
2010-01-12 2010-01-08 35.457 662,471 -9,681 0.08% 23,489,072
2010-01-11 2010-01-07 35.416 672,152 -61,272 0.08% 23,804,904
2010-01-08 2010-01-06 35.702 733,424 -3,431 0.09% 26,184,385
2010-01-07 2010-01-05 36.110 736,855 +3,186 0.09% 26,607,528
2010-01-06 2010-01-04 36.191 733,669 -9,068 0.09% 26,552,352
2010-01-05 2009-12-31 35.579 742,737 +9,803 0.09% 26,425,959
2010-01-04 2009-12-29 33.988 732,934 +14,828 0.09% 24,910,881
2009-12-30 2009-12-28 33.988 718,106 +6,495 0.09% 24,406,908
2009-12-29 2009-12-24 34.478 711,611 +10,906 0.08% 24,534,577
2009-12-28 2009-12-22 34.396 700,705 +123 0.08% 24,101,385
2009-12-23 2009-12-21 34.274 700,582 +16,176 0.08% 24,011,400
2009-12-22 2009-12-18 34.845 684,406 -12,745 0.08% 23,847,941
2009-12-21 2009-12-17 35.661 697,151 +10,294 0.09% 24,860,938
2009-12-18 2009-12-16 36.069 686,857 -613 0.08% 24,774,096
2009-12-17 2009-12-15 36.273 687,470 +1,103 0.08% 24,936,456
2009-12-16 2009-12-14 36.681 686,367 -10,049 0.08% 25,176,497
2009-12-15 2009-12-11 36.395 696,416 -245 0.09% 25,346,197
2009-12-14 2009-12-10 36.477 696,661 -2,573 0.09% 25,411,964
2009-12-11 2009-12-09 36.762 699,234 -15,563 0.09% 25,705,529
2009-12-10 2009-12-08 36.966 714,797 +9,803 0.09% 26,423,487
2009-12-09 2009-12-07 37.252 704,994 -3,921 0.09% 26,262,461
2009-12-08 2009-12-04 36.926 708,915 +27,817 0.09% 26,177,126
2009-12-07 2009-12-03 35.824 681,098 -245 0.08% 24,399,635
2009-12-04 2009-12-02 35.783 681,343 -612 0.08% 24,380,612
2009-12-03 2009-12-01 35.620 681,955 +7,352 0.08% 24,291,212
2009-12-02 2009-11-30 35.783 674,603 +39,704 0.08% 24,139,434
2009-12-01 2009-11-27 35.253 634,899 +31,494 0.08% 22,381,933
2009-11-30 2009-11-26 35.906 603,405 0.07% 21,665,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top