History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | -666 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 666 | -667 | 0.00% | 2,090 |
| 2022-11-08 | 2022-11-04 | 3.073 | 1,333 | -1,333 | 0.00% | 4,096 |
| 2022-11-04 | 2022-11-02 | 3.060 | 2,666 | -666 | 0.00% | 8,157 |
| 2022-11-02 | 2022-10-31 | 2.956 | 3,332 | -13,884 | 0.00% | 9,849 |
| 2022-10-20 | 2022-10-18 | 3.021 | 17,216 | -7,714 | 0.00% | 52,005 |
| 2022-08-31 | 2022-08-29 | 3.254 | 24,930 | +4,628 | 0.00% | 81,124 |
| 2022-08-10 | 2022-08-08 | 3.358 | 20,302 | +4,628 | 0.00% | 68,170 |
| 2022-08-09 | 2022-08-05 | 3.345 | 15,674 | +6,171 | 0.00% | 52,427 |
| 2022-08-03 | 2022-08-01 | 3.306 | 9,503 | +6,171 | 0.00% | 31,416 |
| 2022-06-15 | 2022-06-13 | 4.353 | 3,332 | +265 | 0.00% | 14,504 |
| 2022-06-09 | 2022-06-07 | 4.283 | 3,067 | -7,098 | 0.00% | 13,135 |
| 2022-05-27 | 2022-05-25 | 4.212 | 10,165 | -7,098 | 0.00% | 42,817 |
| 2022-05-25 | 2022-05-23 | 4.226 | 17,263 | -7,099 | 0.00% | 72,958 |
| 2022-05-16 | 2022-05-12 | 4.015 | 24,362 | -8,518 | 0.00% | 97,813 |
| 2022-05-13 | 2022-05-11 | 4.029 | 32,880 | +4,259 | 0.00% | 132,475 |
| 2022-04-29 | 2022-04-27 | 4.043 | 28,621 | +4,259 | 0.00% | 115,719 |
| 2022-04-25 | 2022-04-21 | 4.184 | 24,362 | +4,259 | 0.00% | 101,931 |
| 2022-04-07 | 2022-04-04 | 4.240 | 20,103 | +8,518 | 0.00% | 85,244 |
| 2022-04-06 | 2022-04-01 | 4.198 | 11,585 | +4,259 | 0.00% | 48,635 |
| 2022-04-04 | 2022-03-31 | 4.156 | 7,326 | +4,259 | 0.00% | 30,446 |
| 2022-03-28 | 2022-03-24 | 4.212 | 3,067 | -4,259 | 0.00% | 12,919 |
| 2022-03-21 | 2022-03-17 | 4.114 | 7,326 | -4,259 | 0.00% | 30,136 |
| 2022-03-17 | 2022-03-15 | 3.761 | 11,585 | +4,259 | 0.00% | 43,576 |
| 2022-02-15 | 2022-02-11 | 4.621 | 7,326 | +4,259 | 0.00% | 33,852 |
| 2022-02-09 | 2022-02-07 | 4.508 | 3,067 | -7,098 | 0.00% | 13,826 |
| 2022-01-06 | 2022-01-04 | 4.226 | 10,165 | +7,098 | 0.00% | 42,960 |
| 2021-11-16 | 2021-11-12 | 4.466 | 3,067 | -7,098 | 0.00% | 13,697 |
| 2021-10-08 | 2021-10-06 | 4.353 | 10,165 | -7,098 | 0.00% | 44,249 |
| 2021-09-27 | 2021-09-23 | 4.212 | 17,263 | -8,519 | 0.00% | 72,715 |
| 2021-09-21 | 2021-09-17 | 4.029 | 25,782 | +7,099 | 0.00% | 103,877 |
| 2021-09-15 | 2021-09-13 | 4.733 | 18,683 | +8,518 | 0.00% | 88,435 |
| 2021-09-06 | 2021-09-02 | 4.705 | 10,165 | -5,622 | 0.00% | 47,829 |
| 2021-07-23 | 2021-07-21 | 5.001 | 15,787 | +7,099 | 0.00% | 78,952 |
| 2021-07-09 | 2021-07-07 | 5.311 | 8,688 | -7,099 | 0.00% | 46,142 |
| 2021-06-29 | 2021-06-25 | 5.269 | 15,787 | +3,549 | 0.00% | 83,178 |
| 2021-06-16 | 2021-06-11 | 6.117 | 12,238 | +796 | 0.00% | 74,865 |
| 2021-06-11 | 2021-06-09 | 6.132 | 11,442 | +3,319 | 0.00% | 70,168 |
| 2021-04-27 | 2021-04-23 | 6.524 | 8,123 | -3,319 | 0.00% | 52,996 |
| 2021-04-09 | 2021-04-07 | 6.524 | 11,442 | -6,637 | 0.00% | 74,650 |
| 2021-04-07 | 2021-03-31 | 6.795 | 18,079 | +3,319 | 0.00% | 122,855 |
| 2021-04-01 | 2021-03-30 | 7.428 | 14,760 | +3,318 | 0.00% | 109,642 |
| 2021-03-30 | 2021-03-26 | 7.353 | 11,442 | +3,319 | 0.00% | 84,132 |
| 2021-03-25 | 2021-03-23 | 7.473 | 8,123 | -3,319 | 0.00% | 60,707 |
| 2021-03-24 | 2021-03-22 | 7.458 | 11,442 | -3,318 | 0.00% | 85,339 |
| 2021-02-25 | 2021-02-23 | 7.217 | 14,760 | +3,318 | 0.00% | 106,528 |
| 2021-02-24 | 2021-02-22 | 7.157 | 11,442 | +3,319 | 0.00% | 81,891 |
| 2021-01-21 | 2021-01-19 | 7.263 | 8,123 | -574 | 0.00% | 58,994 |
| 2021-01-19 | 2021-01-15 | 7.172 | 8,697 | -6,637 | 0.00% | 62,376 |
| 2021-01-11 | 2021-01-07 | 6.720 | 15,334 | +6,637 | 0.00% | 103,046 |
| 2020-10-19 | 2020-10-15 | 6.163 | 8,697 | -5,309 | 0.00% | 53,596 |
| 2020-08-26 | 2020-08-24 | 7.368 | 14,006 | +2,654 | 0.00% | 103,197 |
| 2020-08-24 | 2020-08-20 | 7.383 | 11,352 | +2,655 | 0.00% | 83,813 |
| 2020-07-08 | 2020-07-06 | 8.106 | 8,697 | -6,637 | 0.00% | 70,501 |
| 2020-07-03 | 2020-06-30 | 8.676 | 15,334 | +6,637 | 0.00% | 133,044 |
| 2020-07-02 | 2020-06-29 | 8.905 | 8,697 | -5,469 | 0.00% | 77,445 |
| 2020-06-24 | 2020-06-22 | 8.807 | 14,166 | +2,452 | 0.00% | 124,758 |
| 2020-06-11 | 2020-06-09 | 8.921 | 11,714 | +3,679 | 0.00% | 104,501 |
| 2020-04-28 | 2020-04-24 | 8.970 | 8,035 | +530 | 0.00% | 72,074 |
| 2019-10-10 | 2019-10-08 | 8.758 | 7,505 | -2,453 | 0.00% | 65,729 |
| 2019-09-11 | 2019-09-09 | 8.709 | 9,958 | +2,453 | 0.00% | 86,725 |
| 2019-08-29 | 2019-08-27 | 8.269 | 7,505 | -2,453 | 0.00% | 62,057 |
| 2019-08-20 | 2019-08-16 | 8.236 | 9,958 | +2,453 | 0.00% | 82,015 |
| 2019-07-15 | 2019-07-11 | 8.872 | 7,505 | -3,066 | 0.00% | 66,585 |
| 2019-07-12 | 2019-07-10 | 8.774 | 10,571 | -3,066 | 0.00% | 92,753 |
| 2019-06-27 | 2019-06-25 | 8.742 | 13,637 | -6,131 | 0.00% | 119,210 |
| 2019-06-25 | 2019-06-21 | 10.128 | 19,768 | +1,336 | 0.00% | 200,203 |
| 2019-06-21 | 2019-06-19 | 10.075 | 18,432 | +2,859 | 0.00% | 185,705 |
| 2019-06-11 | 2019-06-06 | 9.760 | 15,573 | -2,859 | 0.00% | 151,997 |
| 2019-05-30 | 2019-05-28 | 9.795 | 18,432 | +2,287 | 0.00% | 180,546 |
| 2019-05-24 | 2019-05-22 | 9.970 | 16,145 | +2,287 | 0.00% | 160,969 |
| 2019-05-08 | 2019-05-06 | 10.110 | 13,858 | +2,287 | 0.00% | 140,106 |
| 2019-04-29 | 2019-04-25 | 10.250 | 11,571 | +4,573 | 0.00% | 118,603 |
| 2019-04-18 | 2019-04-16 | 10.635 | 6,998 | -5,145 | 0.00% | 74,423 |
| 2019-04-15 | 2019-04-11 | 10.303 | 12,143 | +5,145 | 0.00% | 125,104 |
| 2018-07-27 | 2018-07-25 | 10.180 | 6,998 | +1,167 | 0.00% | 71,240 |
| 2018-06-26 | 2018-06-22 | 15.051 | 5,831 | -5,717 | 0.00% | 87,765 |
| 2018-06-25 | 2018-06-21 | 14.966 | 11,548 | +2,073 | 0.00% | 172,829 |
| 2018-06-22 | 2018-06-20 | 15.115 | 9,475 | -4,691 | 0.00% | 143,219 |
| 2018-06-13 | 2018-06-11 | 15.648 | 14,166 | +2,346 | 0.00% | 221,675 |
| 2018-06-12 | 2018-06-08 | 15.712 | 11,820 | +2,345 | 0.00% | 185,720 |
| 2018-06-08 | 2018-06-06 | 16.011 | 9,475 | -675 | 0.00% | 151,703 |
| 2018-06-07 | 2018-06-05 | 15.904 | 10,150 | +2,345 | 0.00% | 161,428 |
| 2018-06-05 | 2018-06-01 | 15.798 | 7,805 | +2,345 | 0.00% | 123,301 |
| 2017-11-02 | 2017-10-31 | 16.096 | 5,460 | -1,407 | 0.00% | 87,885 |
| 2017-10-19 | 2017-10-17 | 16.075 | 6,867 | -7,036 | 0.00% | 110,386 |
| 2017-10-09 | 2017-10-04 | 15.734 | 13,903 | +1,407 | 0.00% | 218,745 |
| 2017-09-29 | 2017-09-27 | 15.980 | 12,496 | -1,137 | 0.00% | 199,684 |
| 2017-09-22 | 2017-09-20 | 16.741 | 13,633 | +1,380 | 0.00% | 228,227 |
| 2017-08-10 | 2017-08-08 | 17.328 | 12,253 | -4,600 | 0.00% | 212,317 |
| 2017-06-20 | 2017-06-16 | 17.180 | 16,853 | +410 | 0.00% | 289,535 |
| 2017-02-17 | 2017-02-15 | 20.389 | 16,443 | -4,811 | 0.00% | 335,253 |
| 2016-09-12 | 2016-09-08 | 19.551 | 21,254 | -2,221 | 0.00% | 415,533 |
| 2016-06-10 | 2016-06-07 | 17.567 | 23,475 | +584 | 0.00% | 412,381 |
| 2016-02-05 | 2016-02-03 | 15.220 | 22,891 | +310 | 0.00% | 348,398 |
| 2016-01-22 | 2016-01-20 | 15.361 | 22,581 | +4,251 | 0.00% | 346,867 |
| 2015-06-23 | 2015-06-19 | 24.041 | 18,330 | +250 | 0.00% | 440,667 |
| 2015-06-12 | 2015-06-10 | 25.376 | 18,080 | -58 | 0.00% | 458,804 |
| 2015-06-08 | 2015-06-04 | 25.376 | 18,138 | -420 | 0.00% | 460,276 |
| 2015-06-04 | 2015-06-02 | 25.519 | 18,558 | +1,258 | 0.00% | 473,590 |
| 2015-06-02 | 2015-05-29 | 25.472 | 17,300 | +419 | 0.00% | 440,661 |
| 2015-05-12 | 2015-05-08 | 26.426 | 16,881 | -1,257 | 0.00% | 446,093 |
| 2015-05-08 | 2015-05-06 | 26.235 | 18,138 | +4,192 | 0.00% | 475,849 |
| 2015-05-05 | 2015-04-30 | 27.141 | 13,946 | +2,097 | 0.00% | 378,512 |
| 2015-04-27 | 2015-04-23 | 26.426 | 11,849 | -302 | 0.00% | 313,119 |
| 2015-04-23 | 2015-04-21 | 26.807 | 12,151 | +2,096 | 0.00% | 325,736 |
| 2015-04-22 | 2015-04-20 | 25.233 | 10,055 | +1,493 | 0.00% | 253,720 |
| 2015-04-20 | 2015-04-16 | 26.664 | 8,562 | -117 | 0.00% | 228,299 |
| 2015-04-10 | 2015-04-08 | 23.778 | 8,679 | -302 | 0.00% | 206,373 |
| 2015-03-04 | 2015-03-02 | 22.300 | 8,981 | -419 | 0.00% | 200,274 |
| 2015-02-24 | 2015-02-18 | 21.608 | 9,400 | +209 | 0.00% | 203,116 |
| 2015-02-17 | 2015-02-13 | 21.465 | 9,191 | +419 | 0.00% | 197,284 |
| 2015-01-13 | 2015-01-09 | 24.279 | 8,772 | -209 | 0.00% | 212,978 |
| 2014-12-29 | 2014-12-22 | 23.392 | 8,981 | -326 | 0.00% | 210,079 |
| 2014-12-11 | 2014-12-09 | 21.657 | 9,307 | +415 | 0.00% | 201,562 |
| 2014-12-09 | 2014-12-05 | 22.259 | 8,892 | -298 | 0.00% | 197,929 |
| 2014-12-02 | 2014-11-28 | 20.525 | 9,190 | -1,246 | 0.00% | 188,623 |
| 2014-11-04 | 2014-10-31 | 18.718 | 10,436 | -1,494 | 0.00% | 195,341 |
| 2014-10-16 | 2014-10-14 | 17.393 | 11,930 | -830 | 0.00% | 207,499 |
| 2014-10-07 | 2014-10-03 | 17.273 | 12,760 | +830 | 0.00% | 220,399 |
| 2014-08-26 | 2014-08-22 | 18.260 | 11,930 | +415 | 0.00% | 217,845 |
| 2014-08-25 | 2014-08-21 | 18.212 | 11,515 | -2,076 | 0.00% | 209,713 |
| 2014-08-06 | 2014-08-04 | 19.368 | 13,591 | +1,246 | 0.00% | 263,237 |
| 2014-07-23 | 2014-07-21 | 17.032 | 12,345 | +830 | 0.00% | 210,256 |
| 2014-07-11 | 2014-07-09 | 17.104 | 11,515 | +1,968 | 0.00% | 196,952 |
| 2014-07-04 | 2014-07-02 | 17.128 | 9,547 | -291 | 0.00% | 163,522 |
| 2014-06-13 | 2014-06-11 | 23.959 | 9,838 | +1,245 | 0.00% | 235,713 |
| 2014-06-12 | 2014-06-10 | 23.813 | 8,593 | +1,543 | 0.00% | 204,622 |
| 2014-04-16 | 2014-04-14 | 25.516 | 7,050 | -681 | 0.00% | 179,885 |
| 2014-04-14 | 2014-04-10 | 25.134 | 7,731 | -1,022 | 0.00% | 194,310 |
| 2014-04-07 | 2014-04-03 | 22.814 | 8,753 | +681 | 0.00% | 199,694 |
| 2014-01-27 | 2014-01-23 | 22.168 | 8,072 | +682 | 0.00% | 178,943 |
| 2014-01-22 | 2014-01-20 | 22.667 | 7,390 | -205 | 0.00% | 167,513 |
| 2014-01-03 | 2013-12-31 | 25.281 | 7,595 | -1,703 | 0.00% | 192,007 |
| 2013-12-30 | 2013-12-24 | 25.016 | 9,298 | +681 | 0.00% | 232,603 |
| 2013-12-12 | 2013-12-10 | 26.367 | 8,617 | +1,022 | 0.00% | 227,205 |
| 2013-12-10 | 2013-12-06 | 26.162 | 7,595 | +1,022 | 0.00% | 198,697 |
| 2013-11-21 | 2013-11-19 | 27.718 | 6,573 | -1,022 | 0.00% | 182,189 |
| 2013-11-20 | 2013-11-18 | 27.542 | 7,595 | -1,022 | 0.00% | 209,178 |
| 2013-11-18 | 2013-11-14 | 24.693 | 8,617 | +1,022 | 0.00% | 212,784 |
| 2013-11-15 | 2013-11-13 | 24.811 | 7,595 | +1,022 | 0.00% | 188,439 |
| 2013-11-05 | 2013-11-01 | 26.543 | 6,573 | -1,022 | 0.00% | 174,469 |
| 2013-10-30 | 2013-10-28 | 25.574 | 7,595 | +1,022 | 0.00% | 194,237 |
| 2013-10-16 | 2013-10-11 | 28.452 | 6,573 | -1,839 | 0.00% | 187,014 |
| 2013-09-02 | 2013-08-29 | 24.965 | 8,412 | +200 | 0.00% | 210,009 |
| 2013-06-19 | 2013-06-17 | 26.904 | 8,212 | +179 | 0.00% | 220,936 |
| 2013-04-03 | 2013-03-28 | 30.409 | 8,033 | +976 | 0.00% | 244,277 |
| 2013-02-06 | 2013-02-04 | 37.143 | 7,057 | -163 | 0.00% | 262,118 |
| 2013-01-04 | 2013-01-02 | 30.071 | 7,220 | -2,537 | 0.00% | 217,113 |
| 2012-12-10 | 2012-12-06 | 25.305 | 9,757 | -1,691 | 0.00% | 246,903 |
| 2012-12-07 | 2012-12-05 | 24.567 | 11,448 | -325 | 0.00% | 281,246 |
| 2012-10-22 | 2012-10-18 | 21.708 | 11,773 | -651 | 0.00% | 255,565 |
| 2012-10-19 | 2012-10-17 | 21.216 | 12,424 | -650 | 0.00% | 263,585 |
| 2012-10-05 | 2012-10-03 | 18.910 | 13,074 | -651 | 0.00% | 247,225 |
| 2012-09-27 | 2012-09-25 | 18.448 | 13,725 | +976 | 0.00% | 253,205 |
| 2012-09-14 | 2012-09-12 | 18.787 | 12,749 | -650 | 0.00% | 239,512 |
| 2012-09-06 | 2012-09-04 | 18.448 | 13,399 | +650 | 0.00% | 247,191 |
| 2012-08-31 | 2012-08-29 | 20.386 | 12,749 | +976 | 0.00% | 259,896 |
| 2012-08-29 | 2012-08-27 | 21.794 | 11,773 | +312 | 0.00% | 256,576 |
| 2012-07-31 | 2012-07-27 | 21.794 | 11,461 | -950 | 0.00% | 249,777 |
| 2012-07-26 | 2012-07-24 | 21.099 | 12,411 | +633 | 0.00% | 261,857 |
| 2012-07-23 | 2012-07-19 | 21.857 | 11,778 | -633 | 0.00% | 257,429 |
| 2012-07-20 | 2012-07-18 | 20.814 | 12,411 | +317 | 0.00% | 258,329 |
| 2012-07-18 | 2012-07-16 | 20.878 | 12,094 | +633 | 0.00% | 252,494 |
| 2012-06-19 | 2012-06-15 | 24.385 | 11,461 | +564 | 0.00% | 279,471 |
| 2012-06-14 | 2012-06-12 | 24.451 | 10,897 | -722 | 0.00% | 266,442 |
| 2012-06-08 | 2012-06-06 | 24.218 | 11,619 | -151 | 0.00% | 281,394 |
| 2012-06-07 | 2012-06-05 | 23.488 | 11,770 | +151 | 0.00% | 276,448 |
| 2012-04-16 | 2012-04-12 | 24.850 | 11,619 | -722 | 0.00% | 288,728 |
| 2012-04-13 | 2012-04-11 | 24.982 | 12,341 | -301 | 0.00% | 308,309 |
| 2012-04-12 | 2012-04-10 | 24.982 | 12,642 | +301 | 0.00% | 315,829 |
| 2012-02-17 | 2012-02-15 | 24.916 | 12,341 | -362 | 0.00% | 307,489 |
| 2012-02-06 | 2012-02-02 | 24.650 | 12,703 | -3,010 | 0.00% | 313,133 |
| 2012-01-30 | 2012-01-26 | 24.119 | 15,713 | -542 | 0.00% | 378,978 |
| 2012-01-03 | 2011-12-29 | 22.292 | 16,255 | -602 | 0.00% | 362,349 |
| 2011-12-29 | 2011-12-23 | 22.624 | 16,857 | +602 | 0.00% | 381,369 |
| 2011-08-15 | 2011-08-11 | 20.298 | 16,255 | -541 | 0.00% | 329,949 |
| 2011-07-18 | 2011-07-14 | 23.488 | 16,796 | -181 | 0.00% | 394,497 |
| 2011-06-23 | 2011-06-21 | 24.218 | 16,977 | -542 | 0.00% | 411,156 |
| 2011-06-01 | 2011-05-30 | 24.552 | 17,519 | +286 | 0.00% | 430,124 |
| 2011-05-30 | 2011-05-26 | 24.552 | 17,233 | -1,185 | 0.00% | 423,103 |
| 2011-05-18 | 2011-05-16 | 24.079 | 18,418 | +1,185 | 0.00% | 443,488 |
| 2011-04-19 | 2011-04-15 | 25.700 | 17,233 | -30 | 0.00% | 442,890 |
| 2011-04-18 | 2011-04-14 | 25.633 | 17,263 | -503 | 0.00% | 442,495 |
| 2011-04-07 | 2011-04-04 | 24.923 | 17,766 | -178 | 0.00% | 442,789 |
| 2011-03-28 | 2011-03-24 | 23.437 | 17,944 | -1,185 | 0.00% | 420,561 |
| 2011-03-15 | 2011-03-11 | 22.728 | 19,129 | +1,185 | 0.00% | 434,768 |
| 2011-02-21 | 2011-02-17 | 22.830 | 17,944 | -592 | 0.00% | 409,653 |
| 2011-02-17 | 2011-02-15 | 21.951 | 18,536 | +592 | 0.00% | 406,893 |
| 2011-02-09 | 2011-02-07 | 22.255 | 17,944 | -592 | 0.00% | 399,351 |
| 2011-01-25 | 2011-01-21 | 22.323 | 18,536 | +592 | 0.00% | 413,778 |
| 2010-12-16 | 2010-12-14 | 23.201 | 17,944 | -592 | 0.00% | 416,319 |
| 2010-11-09 | 2010-11-05 | 24.957 | 18,536 | -2,665 | 0.00% | 462,606 |
| 2010-10-15 | 2010-10-13 | 24.079 | 21,201 | -1,185 | 0.00% | 510,501 |
| 2010-10-13 | 2010-10-11 | 23.741 | 22,386 | +1,185 | 0.00% | 531,474 |
| 2010-10-08 | 2010-10-06 | 23.843 | 21,201 | +1,184 | 0.00% | 505,489 |
| 2010-07-27 | 2010-07-23 | 24.586 | 20,017 | -2,961 | 0.00% | 492,131 |
| 2010-07-21 | 2010-07-19 | 23.876 | 22,978 | -740 | 0.00% | 548,633 |
| 2010-07-20 | 2010-07-16 | 23.876 | 23,718 | -1,303 | 0.00% | 566,302 |
| 2010-07-19 | 2010-07-15 | 23.640 | 25,021 | -23,985 | 0.00% | 591,498 |
| 2010-07-12 | 2010-07-08 | 23.775 | 49,006 | +8,291 | 0.00% | 1,165,124 |
| 2010-07-02 | 2010-06-29 | 22.998 | 40,715 | -592 | 0.00% | 936,380 |
| 2010-06-30 | 2010-06-28 | 23.201 | 41,307 | -888 | 0.00% | 958,365 |
| 2010-06-25 | 2010-06-23 | 23.573 | 42,195 | +740 | 0.00% | 994,642 |
| 2010-06-23 | 2010-06-21 | 34.110 | 41,455 | +6,162 | 0.00% | 1,414,042 |
| 2010-06-18 | 2010-06-15 | 32.070 | 35,293 | -1,225 | 0.00% | 1,131,854 |
| 2010-06-15 | 2010-06-11 | 31.050 | 36,518 | +613 | 0.00% | 1,133,890 |
| 2010-06-10 | 2010-06-08 | 30.397 | 35,905 | -613 | 0.00% | 1,091,416 |
| 2010-06-09 | 2010-06-07 | 30.683 | 36,518 | -3,799 | 0.00% | 1,120,480 |
| 2010-06-07 | 2010-06-03 | 31.173 | 40,317 | +490 | 0.00% | 1,256,784 |
| 2010-06-04 | 2010-06-02 | 30.683 | 39,827 | +490 | 0.00% | 1,222,010 |
| 2010-05-31 | 2010-05-27 | 31.703 | 39,337 | +8,579 | 0.00% | 1,247,101 |
| 2010-05-26 | 2010-05-24 | 31.050 | 30,758 | -981 | 0.00% | 955,041 |
| 2010-05-25 | 2010-05-20 | 30.275 | 31,739 | +981 | 0.00% | 960,896 |
| 2010-05-04 | 2010-04-30 | 34.355 | 30,758 | -981 | 0.00% | 1,056,694 |
| 2010-04-29 | 2010-04-27 | 33.906 | 31,739 | -367 | 0.00% | 1,076,152 |
| 2010-04-27 | 2010-04-23 | 33.580 | 32,106 | +367 | 0.00% | 1,078,115 |
| 2010-04-22 | 2010-04-20 | 32.805 | 31,739 | +123 | 0.00% | 1,041,186 |
| 2010-04-21 | 2010-04-19 | 31.989 | 31,616 | +490 | 0.00% | 1,011,352 |
| 2010-04-14 | 2010-04-12 | 33.784 | 31,126 | -613 | 0.00% | 1,051,557 |
| 2010-04-13 | 2010-04-09 | 34.355 | 31,739 | -245 | 0.00% | 1,090,397 |
| 2010-03-24 | 2010-03-22 | 32.886 | 31,984 | -122 | 0.00% | 1,051,834 |
| 2010-03-05 | 2010-03-03 | 33.539 | 32,106 | -123 | 0.00% | 1,076,805 |
| 2010-02-09 | 2010-02-05 | 31.744 | 32,229 | -245 | 0.00% | 1,023,071 |
| 2010-02-05 | 2010-02-03 | 32.437 | 32,474 | -93,378 | 0.00% | 1,053,373 |
| 2010-02-02 | 2010-01-29 | 31.621 | 125,852 | -981 | 0.01% | 3,979,615 |
| 2010-01-28 | 2010-01-26 | 32.233 | 126,833 | +1,226 | 0.02% | 4,088,261 |
| 2010-01-26 | 2010-01-22 | 33.294 | 125,607 | +490 | 0.01% | 4,181,992 |
| 2010-01-21 | 2010-01-19 | 34.355 | 125,117 | +490 | 0.01% | 4,298,408 |
| 2010-01-15 | 2010-01-13 | 34.151 | 124,627 | -245 | 0.01% | 4,256,149 |
| 2010-01-12 | 2010-01-08 | 35.457 | 124,872 | -980 | 0.01% | 4,427,556 |
| 2010-01-08 | 2010-01-06 | 35.702 | 125,852 | +490 | 0.01% | 4,493,114 |
| 2010-01-07 | 2010-01-05 | 36.110 | 125,362 | +490 | 0.01% | 4,526,770 |
| 2010-01-06 | 2010-01-04 | 36.191 | 124,872 | -1,103 | 0.01% | 4,519,266 |
| 2010-01-05 | 2009-12-31 | 35.579 | 125,975 | -613 | 0.01% | 4,482,085 |
| 2009-12-30 | 2009-12-28 | 33.988 | 126,588 | +981 | 0.02% | 4,302,459 |
| 2009-12-29 | 2009-12-24 | 34.478 | 125,607 | +735 | 0.01% | 4,330,617 |
| 2009-12-17 | 2009-12-15 | 36.273 | 124,872 | +245 | 0.02% | 4,529,456 |
| 2009-12-11 | 2009-12-09 | 36.762 | 124,627 | -2,573 | 0.02% | 4,581,589 |
| 2009-12-10 | 2009-12-08 | 36.966 | 127,200 | -2,451 | 0.02% | 4,702,129 |
| 2009-12-09 | 2009-12-07 | 37.252 | 129,651 | +1,470 | 0.02% | 4,829,763 |
| 2009-12-08 | 2009-12-04 | 36.926 | 128,181 | +2,574 | 0.02% | 4,733,163 |
| 2009-12-04 | 2009-12-02 | 35.783 | 125,607 | +245 | 0.02% | 4,494,617 |
| 2009-12-03 | 2009-12-01 | 35.620 | 125,362 | +367 | 0.02% | 4,465,390 |
| 2009-12-02 | 2009-11-30 | 35.783 | 124,995 | +368 | 0.02% | 4,472,717 |
| 2009-12-01 | 2009-11-27 | 35.253 | 124,627 | -613 | 0.02% | 4,393,444 |
| 2009-11-30 | 2009-11-26 | 35.906 | 125,240 | 0.02% | 4,496,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy