History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 2,892,620 +0 0.03% 11,946,521
2025-10-13 2025-10-09 4.130 2,892,620 +0 0.03% 11,946,521
2025-10-10 2025-10-08 4.190 2,892,620 +0 0.03% 12,120,078
2025-10-09 2025-10-06 4.190 2,892,620 +0 0.03% 12,120,078
2025-10-08 2025-10-03 4.110 2,892,620 +0 0.03% 11,888,668
2025-10-06 2025-10-02 4.220 2,892,620 +0 0.03% 12,206,856
2025-10-03 2025-09-30 4.110 2,892,620 +0 0.03% 11,888,668
2025-10-02 2025-09-29 4.110 2,892,620 +100,740 0.03% 11,888,668
2025-09-29 2025-09-25 4.050 2,791,880 -15,000 0.03% 11,307,114
2025-09-26 2025-09-24 4.070 2,806,880 +3,000 0.03% 11,424,002
2025-09-25 2025-09-23 4.120 2,803,880 -7,000 0.03% 11,551,986
2025-09-24 2025-09-22 4.080 2,810,880 +2,500 0.03% 11,468,390
2025-09-23 2025-09-19 4.130 2,808,380 +1,000 0.03% 11,598,609
2025-09-22 2025-09-18 4.090 2,807,380 -6,864 0.03% 11,482,184
2025-09-17 2025-09-15 4.130 2,814,244 +31,000 0.03% 11,622,828
2025-09-16 2025-09-12 4.240 2,783,244 +500 0.03% 11,800,955
2025-09-15 2025-09-11 4.290 2,782,744 +6,864 0.03% 11,937,972
2025-09-12 2025-09-10 4.584 2,775,880 +34,000 0.03% 12,725,724
2025-09-11 2025-09-09 4.512 2,741,880 +91,637 0.03% 12,371,234
2025-09-08 2025-09-04 4.450 2,650,243 +11,596 0.03% 11,793,215
2025-09-05 2025-09-03 4.512 2,638,647 +86,003 0.03% 11,905,451
2025-09-04 2025-09-02 4.584 2,552,644 -22,226 0.03% 11,702,322
2025-09-03 2025-09-01 4.543 2,574,870 -15,944 0.03% 11,697,631
2025-09-01 2025-08-28 4.626 2,590,814 +21,259 0.03% 11,984,553
2025-08-28 2025-08-26 4.615 2,569,555 -966 0.03% 11,859,622
2025-08-27 2025-08-25 4.678 2,570,521 +966 0.03% 12,023,687
2025-08-26 2025-08-22 4.667 2,569,555 +11,333 0.03% 11,992,578
2025-08-22 2025-08-20 4.698 2,558,222 +4,832 0.03% 12,019,106
2025-08-19 2025-08-15 4.709 2,553,390 -108,228 0.03% 12,022,828
2025-08-18 2025-08-14 4.884 2,661,618 +1,256 0.03% 13,000,672
2025-08-13 2025-08-11 4.988 2,660,362 +483 0.03% 13,269,845
2025-08-08 2025-08-06 5.040 2,659,879 -3,865 0.03% 13,405,065
2025-08-05 2025-08-01 4.884 2,663,744 -15,461 0.03% 13,011,056
2025-08-01 2025-07-30 5.060 2,679,205 -193,265 0.03% 13,557,914
2025-07-31 2025-07-29 5.060 2,872,470 +3,382 0.04% 14,535,917
2025-07-29 2025-07-25 5.247 2,869,088 -835 0.04% 15,053,237
2025-07-28 2025-07-24 5.288 2,869,923 -18,360 0.04% 15,176,416
2025-07-25 2025-07-23 5.371 2,888,283 -45,417 0.04% 15,512,621
2025-07-24 2025-07-22 5.298 2,933,700 +115,959 0.04% 15,544,034
2025-07-23 2025-07-21 5.650 2,817,741 -27,189 0.04% 15,921,053
2025-07-22 2025-07-18 5.671 2,844,930 -32,855 0.04% 16,133,560
2025-07-21 2025-07-17 5.505 2,877,785 -2,504 0.04% 15,843,388
2025-07-18 2025-07-16 5.402 2,880,289 +1,932 0.04% 15,559,106
2025-07-17 2025-07-15 5.350 2,878,357 +967 0.04% 15,399,736
2025-07-16 2025-07-14 5.443 2,877,390 +28,989 0.04% 15,662,553
2025-07-15 2025-07-11 5.433 2,848,401 -28,989 0.04% 15,475,280
2025-07-14 2025-07-10 5.474 2,877,390 -67,643 0.04% 15,751,883
2025-07-11 2025-07-09 5.205 2,945,033 -11,113 0.04% 15,329,791
2025-07-10 2025-07-08 5.164 2,956,146 -4,831 0.04% 15,265,270
2025-07-09 2025-07-07 5.102 2,960,977 +20,293 0.04% 15,106,367
2025-07-08 2025-07-04 5.071 2,940,684 -28,990 0.04% 14,911,541
2025-07-07 2025-07-03 4.884 2,969,674 -7,731 0.04% 14,505,371
2025-07-04 2025-07-02 4.822 2,977,405 -5,798 0.04% 14,358,263
2025-07-03 2025-06-30 4.605 2,983,203 +967 0.04% 13,737,917
2025-07-02 2025-06-27 4.852 2,982,236 -37,687 0.04% 14,470,924
2025-06-30 2025-06-26 4.884 3,019,923 +53,932 0.04% 14,748,950
2025-06-27 2025-06-25 4.884 2,965,991 -4,935 0.04% 14,485,552
2025-06-26 2025-06-24 4.842 2,970,926 +19,042 0.04% 14,384,840
2025-06-25 2025-06-23 4.831 2,951,884 +19,042 0.04% 14,261,637
2025-06-24 2025-06-20 4.800 2,932,842 -12,377 0.04% 14,077,228
2025-06-23 2025-06-19 4.642 2,945,219 +5,712 0.04% 13,672,632
2025-06-19 2025-06-17 4.747 2,939,507 +11,426 0.04% 13,954,851
2025-06-18 2025-06-16 4.884 2,928,081 -4,761 0.04% 14,300,404
2025-06-17 2025-06-13 4.926 2,932,842 -6,665 0.04% 14,446,870
2025-06-16 2025-06-12 4.863 2,939,507 -72,231 0.04% 14,294,460
2025-06-12 2025-06-10 4.653 3,011,738 -79,025 0.04% 14,013,066
2025-06-11 2025-06-09 4.537 3,090,763 -71,408 0.04% 14,023,671
2025-06-05 2025-06-03 4.359 3,162,171 -190,422 0.04% 13,783,062
2025-06-03 2025-05-30 4.233 3,352,593 -29,112 0.04% 14,190,515
2025-06-02 2025-05-29 4.243 3,381,705 -67,212 0.04% 14,349,255
2025-05-29 2025-05-27 4.201 3,448,917 -76,169 0.04% 14,489,553
2025-05-28 2025-05-26 4.117 3,525,086 -31,895 0.04% 14,513,363
2025-05-27 2025-05-23 4.107 3,556,981 +76,169 0.04% 14,607,321
2025-05-26 2025-05-22 4.159 3,480,812 -19,995 0.04% 14,477,315
2025-05-23 2025-05-21 4.149 3,500,807 +19,995 0.04% 14,523,709
2025-05-09 2025-05-07 3.907 3,480,812 +952 0.04% 13,599,902
2025-05-08 2025-05-06 3.855 3,479,860 -37,609 0.04% 13,413,438
2025-05-07 2025-05-02 3.865 3,517,469 +952 0.04% 13,595,349
2025-04-29 2025-04-25 3.760 3,516,517 +19,043 0.04% 13,222,331
2025-04-28 2025-04-24 3.739 3,497,474 -32,372 0.04% 13,077,260
2025-04-25 2025-04-23 3.771 3,529,846 +38,084 0.04% 13,309,522
2025-04-23 2025-04-17 3.865 3,491,762 -14,281 0.04% 13,495,989
2025-04-10 2025-04-08 3.487 3,506,043 -64,744 0.04% 12,225,527
2025-04-09 2025-04-07 3.466 3,570,787 -20,470 0.05% 12,376,281
2025-04-02 2025-03-31 3.676 3,591,257 +12,853 0.05% 13,201,607
2025-03-20 2025-03-18 4.149 3,578,404 -14,281 0.05% 14,845,633
2025-03-18 2025-03-14 4.086 3,592,685 -57,127 0.05% 14,678,477
2025-03-17 2025-03-13 4.044 3,649,812 -47,606 0.05% 14,758,543
2025-03-14 2025-03-12 3.991 3,697,418 -12,248 0.05% 14,756,876
2025-03-11 2025-03-07 3.928 3,709,666 +6,665 0.05% 14,571,984
2025-03-07 2025-03-05 3.970 3,703,001 -19,042 0.05% 14,701,373
2025-03-04 2025-02-28 3.886 3,722,043 -16,453 0.05% 14,464,232
2025-03-03 2025-02-27 3.918 3,738,496 -476 0.05% 14,645,966
2025-02-28 2025-02-26 3.928 3,738,972 -11,901 0.05% 14,687,101
2025-02-26 2025-02-24 3.907 3,750,873 +8,093 0.05% 14,655,059
2025-02-25 2025-02-21 3.918 3,742,780 +476 0.05% 14,662,749
2025-02-21 2025-02-19 3.907 3,742,304 -4,761 0.05% 14,621,579
2025-02-20 2025-02-18 3.960 3,747,065 -11,901 0.05% 14,836,957
2025-02-19 2025-02-17 3.970 3,758,966 -23,803 0.05% 14,923,561
2025-02-17 2025-02-13 3.886 3,782,769 +1,904 0.05% 14,700,219
2025-02-14 2025-02-12 3.907 3,780,865 -9,521 0.05% 14,772,241
2025-02-13 2025-02-11 3.886 3,790,386 -6,188 0.05% 14,729,820
2025-02-12 2025-02-10 3.897 3,796,574 +2,475 0.05% 14,793,742
2025-02-10 2025-02-06 3.897 3,794,099 -9,521 0.05% 14,784,098
2025-02-06 2025-02-04 3.928 3,803,620 -3,808 0.05% 14,941,046
2025-02-04 2025-01-28 3.897 3,807,428 -9,522 0.05% 14,836,036
2025-02-03 2025-01-24 3.886 3,816,950 +3,809 0.05% 14,833,050
2025-01-27 2025-01-23 3.939 3,813,141 -76,169 0.05% 15,018,494
2025-01-23 2025-01-21 3.865 3,889,310 -59,983 0.05% 15,032,550
2025-01-22 2025-01-20 3.781 3,949,293 -58,079 0.05% 14,932,555
2025-01-20 2025-01-16 3.687 4,007,372 -6,665 0.05% 14,773,352
2025-01-17 2025-01-15 3.624 4,014,037 -25,135 0.05% 14,544,967
2025-01-16 2025-01-14 3.592 4,039,172 -3,938 0.05% 14,508,774
2025-01-14 2025-01-10 3.550 4,043,110 -55,223 0.05% 14,353,061
2025-01-13 2025-01-09 3.624 4,098,333 -28,563 0.05% 14,850,415
2025-01-10 2025-01-08 3.613 4,126,896 -23,327 0.05% 14,910,570
2025-01-08 2025-01-06 3.624 4,150,223 -1,904 0.05% 15,038,440
2025-01-07 2025-01-03 3.550 4,152,127 -9,864 0.05% 14,740,072
2025-01-06 2025-01-02 3.540 4,161,991 -9,521 0.05% 14,731,376
2025-01-03 2024-12-31 3.613 4,171,512 -62,363 0.05% 15,071,768
2025-01-02 2024-12-27 3.497 4,233,875 -93,307 0.05% 14,807,936
2024-12-30 2024-12-24 3.424 4,327,182 +49,034 0.05% 14,816,138
2024-12-27 2024-12-20 3.340 4,278,148 +1,904 0.05% 14,288,781
2024-12-20 2024-12-18 3.350 4,276,244 -4,761 0.05% 14,327,335
2024-12-19 2024-12-17 3.266 4,281,005 +9,045 0.05% 13,983,581
2024-12-16 2024-12-12 3.319 4,271,960 -37,132 0.05% 14,178,377
2024-12-12 2024-12-10 3.277 4,309,092 +1,081 0.05% 14,120,583
2024-11-29 2024-11-27 3.203 4,308,011 -17,518 0.05% 13,800,312
2024-11-27 2024-11-25 3.235 4,325,529 +8,093 0.05% 13,992,722
2024-11-26 2024-11-22 3.182 4,317,436 +952 0.05% 13,739,812
2024-11-25 2024-11-21 3.256 4,316,484 +4,284 0.05% 14,054,134
2024-11-19 2024-11-15 3.077 4,312,200 +9,521 0.05% 13,270,240
2024-11-18 2024-11-14 3.067 4,302,679 -952 0.05% 13,195,750
2024-11-07 2024-11-05 3.161 4,303,631 -9,521 0.05% 13,605,478
2024-11-04 2024-10-31 3.035 4,313,152 +9,521 0.05% 13,091,966
2024-10-31 2024-10-29 3.161 4,303,631 +6,665 0.05% 13,605,478
2024-10-30 2024-10-28 3.496 4,296,966 +2,856 0.05% 15,022,855
2024-10-29 2024-10-25 3.507 4,294,110 +202,776 0.05% 15,060,080
2024-10-28 2024-10-24 3.507 4,091,334 -3,929 0.05% 14,348,915
2024-10-24 2024-10-22 3.518 4,095,263 +3,929 0.05% 14,407,719
2024-10-14 2024-10-09 3.452 4,091,334 +61,396 0.05% 14,124,010
2024-10-10 2024-10-08 3.683 4,029,938 +3,639 0.05% 14,842,485
2024-10-09 2024-10-07 4.013 4,026,299 -95,149 0.05% 16,157,060
2024-10-08 2024-10-04 3.815 4,121,448 -4,548 0.05% 15,723,265
2024-10-07 2024-10-03 3.650 4,125,996 -89,137 0.05% 15,060,186
2024-10-04 2024-10-02 3.661 4,215,133 -6,822 0.06% 15,431,884
2024-10-03 2024-09-30 3.485 4,221,955 -8,972 0.06% 14,714,188
2024-09-30 2024-09-26 3.419 4,230,927 -117,459 0.06% 14,466,363
2024-09-27 2024-09-25 3.276 4,348,386 -9,095 0.06% 14,246,487
2024-09-26 2024-09-24 3.210 4,357,481 -4,548 0.06% 13,988,843
2024-09-19 2024-09-16 3.001 4,362,029 -1,572 0.06% 13,092,260
2024-09-17 2024-09-13 2.979 4,363,601 -786 0.06% 13,001,030
2024-09-16 2024-09-12 2.957 4,364,387 +455 0.06% 12,907,406
2024-09-04 2024-09-02 3.100 4,363,932 -3,929 0.06% 13,529,773
2024-09-02 2024-08-29 3.023 4,367,861 +909 0.06% 13,205,807
2024-08-30 2024-08-28 3.078 4,366,952 +4,548 0.06% 13,443,114
2024-08-29 2024-08-27 3.122 4,362,404 -13,644 0.06% 13,620,958
2024-08-23 2024-08-21 3.056 4,376,048 -18,191 0.06% 13,374,893
2024-08-12 2024-08-08 2.957 4,394,239 +910 0.06% 12,995,692
2024-08-07 2024-08-05 2.946 4,393,329 +1,819 0.06% 12,944,699
2024-08-06 2024-08-02 3.034 4,391,510 -5,458 0.06% 13,325,588
2024-08-01 2024-07-30 2.990 4,396,968 +1,820 0.06% 13,148,786
2024-07-30 2024-07-26 2.957 4,395,148 +18,191 0.06% 12,998,380
2024-07-29 2024-07-25 2.946 4,376,957 +7,276 0.06% 12,896,460
2024-07-25 2024-07-23 3.067 4,369,681 +2,729 0.06% 13,403,474
2024-07-12 2024-07-10 3.045 4,366,952 -786 0.06% 13,299,081
2024-07-10 2024-07-08 3.023 4,367,738 +786 0.06% 13,205,435
2024-07-09 2024-07-05 3.034 4,366,952 +455 0.06% 13,251,070
2024-07-08 2024-07-04 3.100 4,366,497 +4,548 0.06% 13,537,726
2024-07-04 2024-07-02 3.067 4,361,949 +6,243 0.06% 13,379,757
2024-07-02 2024-06-27 3.461 4,355,706 +2,274 0.06% 15,074,387
2024-06-28 2024-06-26 3.521 4,353,432 +356,637 0.06% 15,327,184
2024-06-27 2024-06-25 3.521 3,996,795 +2,922 0.06% 14,071,567
2024-06-20 2024-06-18 3.569 3,993,873 -1,670 0.06% 14,252,590
2024-06-19 2024-06-17 3.485 3,995,543 +1,670 0.06% 13,923,617
2024-06-17 2024-06-13 3.521 3,993,873 +6,681 0.06% 14,061,280
2024-06-13 2024-06-11 3.521 3,987,192 +835 0.06% 14,037,758
2024-06-05 2024-06-03 3.557 3,986,357 +2,505 0.06% 14,178,031
2024-06-03 2024-05-30 3.533 3,983,852 +29,227 0.06% 14,073,706
2024-05-29 2024-05-27 3.688 3,954,625 -41,753 0.06% 14,586,104
2024-05-28 2024-05-24 3.676 3,996,378 +4,175 0.06% 14,692,247
2024-05-27 2024-05-23 3.712 3,992,203 -4,175 0.06% 14,820,320
2024-05-24 2024-05-22 3.784 3,996,378 +12,526 0.06% 15,122,964
2024-05-23 2024-05-21 3.724 3,983,852 +1,670 0.06% 14,837,026
2024-05-21 2024-05-17 3.676 3,982,182 -835 0.06% 14,640,057
2024-05-17 2024-05-14 3.533 3,983,017 +13,247 0.06% 14,070,757
2024-05-16 2024-05-13 3.569 3,969,770 +16,702 0.06% 14,166,576
2024-05-14 2024-05-10 3.581 3,953,068 -41,753 0.06% 14,154,311
2024-05-13 2024-05-09 3.425 3,994,821 +37,918 0.06% 13,681,907
2024-05-02 2024-04-29 3.461 3,956,903 -131,104 0.06% 13,694,195
2024-04-30 2024-04-26 3.389 4,088,007 +8,350 0.06% 13,854,196
2024-04-29 2024-04-25 3.377 4,079,657 +39,248 0.06% 13,777,044
2024-04-26 2024-04-24 3.365 4,040,409 -2,923 0.06% 13,596,118
2024-04-25 2024-04-23 3.341 4,043,332 -417,529 0.06% 13,509,114
2024-04-24 2024-04-22 3.365 4,460,861 +4,176 0.06% 15,010,954
2024-04-23 2024-04-19 3.329 4,456,685 +5,010 0.06% 14,836,792
2024-04-22 2024-04-18 3.353 4,451,675 -54,279 0.06% 14,926,733
2024-04-18 2024-04-16 3.245 4,505,954 +3,340 0.06% 14,623,096
2024-04-16 2024-04-12 3.269 4,502,614 -1,670 0.06% 14,720,096
2024-04-12 2024-04-10 3.341 4,504,284 +2,923 0.06% 15,049,194
2024-04-11 2024-04-09 3.317 4,501,361 +18,371 0.06% 14,931,619
2024-04-10 2024-04-08 3.317 4,482,990 -41,753 0.06% 14,870,679
2024-04-09 2024-04-05 3.281 4,524,743 +15,980 0.07% 14,846,625
2024-04-05 2024-04-02 3.305 4,508,763 -63,578 0.06% 14,902,179
2024-04-03 2024-03-28 3.245 4,572,341 +2,505 0.07% 14,838,540
2024-03-27 2024-03-25 3.257 4,569,836 -2,505 0.07% 14,885,135
2024-03-21 2024-03-19 3.233 4,572,341 +16,701 0.07% 14,783,785
2024-03-20 2024-03-18 3.281 4,555,640 -9,984 0.07% 14,948,005
2024-03-19 2024-03-15 3.233 4,565,624 +3,340 0.07% 14,762,067
2024-03-14 2024-03-12 3.329 4,562,284 -15,031 0.07% 15,188,343
2024-03-11 2024-03-07 3.281 4,577,315 +418 0.07% 15,019,125
2024-03-08 2024-03-06 3.317 4,576,897 +43,423 0.07% 15,182,182
2024-03-05 2024-03-01 3.341 4,533,474 +41,753 0.07% 15,146,720
2024-03-04 2024-02-29 3.305 4,491,721 +2,505 0.06% 14,845,852
2024-02-27 2024-02-23 3.389 4,489,216 +16,701 0.06% 15,213,888
2024-02-26 2024-02-22 3.401 4,472,515 +48,851 0.06% 15,210,848
2024-02-23 2024-02-21 3.377 4,423,664 -83,506 0.06% 14,938,759
2024-02-22 2024-02-20 3.305 4,507,170 +3,341 0.06% 14,896,913
2024-02-21 2024-02-19 3.209 4,503,829 +7,515 0.06% 14,454,396
2024-02-19 2024-02-15 3.090 4,496,314 +45,928 0.06% 13,891,835
2024-02-16 2024-02-14 3.138 4,450,386 -20,876 0.06% 13,963,113
2024-02-06 2024-02-02 3.090 4,471,262 +50,521 0.06% 13,814,434
2024-02-02 2024-01-31 3.114 4,420,741 +66,805 0.06% 13,764,223
2024-01-31 2024-01-29 3.197 4,353,936 -6,985 0.06% 13,921,197
2024-01-29 2024-01-25 3.161 4,360,921 +8,351 0.06% 13,786,862
2024-01-26 2024-01-24 3.114 4,352,570 -25,052 0.06% 13,551,969
2024-01-23 2024-01-19 3.018 4,377,622 +4,175 0.06% 13,210,586
2024-01-16 2024-01-12 3.149 4,373,447 +40,083 0.06% 13,774,089
2024-01-08 2024-01-04 3.173 4,333,364 -1,443 0.06% 13,751,634
2024-01-05 2024-01-03 3.161 4,334,807 -2,505 0.06% 13,704,303
2024-01-04 2024-01-02 3.149 4,337,312 +5,428 0.06% 13,660,283
2024-01-03 2023-12-29 3.173 4,331,884 +4,175 0.06% 13,746,938
2024-01-02 2023-12-28 3.138 4,327,709 -96,867 0.06% 13,578,213
2023-12-29 2023-12-27 3.066 4,424,576 -3,757 0.06% 13,564,222
2023-12-22 2023-12-20 3.066 4,428,333 +6,680 0.06% 13,575,740
2023-12-18 2023-12-14 3.066 4,421,653 +100,207 0.06% 13,555,261
2023-12-12 2023-12-08 3.078 4,321,446 +1,670 0.06% 13,299,812
2023-12-11 2023-12-07 3.102 4,319,776 +10,438 0.06% 13,398,132
2023-12-06 2023-12-04 3.102 4,309,338 +2,505 0.06% 13,365,758
2023-12-05 2023-12-01 3.138 4,306,833 +10,021 0.06% 13,512,714
2023-12-04 2023-11-30 3.126 4,296,812 -5,010 0.06% 13,429,818
2023-12-01 2023-11-29 3.114 4,301,822 +6,453 0.06% 13,393,962
2023-11-23 2023-11-21 3.161 4,295,369 -1,670 0.06% 13,579,622
2023-11-22 2023-11-20 3.161 4,297,039 -2,505 0.06% 13,584,902
2023-11-17 2023-11-15 3.185 4,299,544 -1,670 0.06% 13,695,797
2023-11-08 2023-11-06 3.161 4,301,214 -10,021 0.06% 13,598,101
2023-11-01 2023-10-30 2.994 4,311,235 +10,856 0.06% 12,906,990
2023-10-31 2023-10-27 3.066 4,300,379 +10,020 0.06% 13,183,477
2023-10-30 2023-10-26 3.030 4,290,359 +836 0.06% 12,998,625
2023-10-26 2023-10-24 2.982 4,289,523 +1,670 0.06% 12,790,621
2023-10-25 2023-10-20 3.018 4,287,853 +6,680 0.06% 12,939,685
2023-10-24 2023-10-19 3.018 4,281,173 +9,186 0.06% 12,919,526
2023-10-19 2023-10-17 3.185 4,271,987 +1,252 0.06% 13,608,017
2023-10-18 2023-10-16 3.126 4,270,735 +835 0.06% 13,348,314
2023-10-17 2023-10-13 3.126 4,269,900 -132,356 0.06% 13,345,704
2023-10-16 2023-10-12 3.173 4,402,256 +2,505 0.06% 13,970,258
2023-10-12 2023-10-10 3.078 4,399,751 +326,274 0.06% 13,540,805
2023-10-06 2023-10-04 3.090 4,073,477 -8,351 0.06% 12,585,435
2023-10-04 2023-09-29 3.209 4,081,828 -20,876 0.06% 13,100,044
2023-10-03 2023-09-28 3.173 4,102,704 +2,505 0.06% 13,019,651
2023-09-19 2023-09-15 3.126 4,100,199 +50,103 0.06% 12,815,298
2023-09-14 2023-09-12 3.114 4,050,096 +16,702 0.06% 12,610,199
2023-09-12 2023-09-07 3.078 4,033,394 +668,046 0.06% 12,413,294
2023-09-07 2023-09-05 3.066 3,365,348 +835 0.05% 10,316,995
2023-09-05 2023-08-31 3.018 3,364,513 -45,928 0.05% 10,153,272
2023-08-31 2023-08-29 3.317 3,410,441 -16,284 0.05% 11,312,890
2023-08-30 2023-08-28 3.269 3,426,725 +58,454 0.05% 11,202,764
2023-08-21 2023-08-17 3.329 3,368,271 -1,252 0.05% 11,213,343
2023-08-18 2023-08-16 3.329 3,369,523 -835 0.05% 11,217,511
2023-08-17 2023-08-15 3.353 3,370,358 -1,670 0.05% 11,301,012
2023-08-16 2023-08-14 3.365 3,372,028 -37,578 0.05% 11,346,992
2023-08-09 2023-08-07 3.473 3,409,606 -30,062 0.05% 11,840,921
2023-08-08 2023-08-04 3.473 3,439,668 +30,062 0.05% 11,945,320
2023-07-28 2023-07-26 3.425 3,409,606 +418 0.05% 11,677,598
2023-07-21 2023-07-19 3.449 3,409,188 -16,702 0.05% 11,757,817
2023-07-19 2023-07-14 3.461 3,425,890 +2,923 0.05% 11,856,446
2023-07-10 2023-07-06 3.425 3,422,967 +835 0.05% 11,723,358
2023-06-20 2023-06-16 3.437 3,422,132 +4,175 0.05% 11,761,479
2023-06-19 2023-06-15 3.437 3,417,957 +836 0.05% 11,747,130
2023-06-15 2023-06-13 3.461 3,417,121 +9,185 0.05% 11,826,098
2023-06-14 2023-06-12 4.006 3,407,936 -1,443 0.05% 13,652,245
2023-06-13 2023-06-09 4.136 3,409,379 +264,777 0.05% 14,100,033
2023-06-12 2023-06-08 4.162 3,144,602 +4,628 0.05% 13,086,541
2023-06-09 2023-06-07 4.097 3,139,974 -386 0.05% 12,863,741
2023-06-07 2023-06-05 4.110 3,140,360 -8,099 0.05% 12,906,035
2023-06-06 2023-06-02 4.071 3,148,459 -4,242 0.05% 12,816,866
2023-06-05 2023-06-01 3.941 3,152,701 +96,803 0.05% 12,425,404
2023-06-02 2023-05-31 4.019 3,055,898 +8,099 0.05% 12,281,593
2023-06-01 2023-05-30 4.058 3,047,799 -5,399 0.05% 12,367,582
2023-05-31 2023-05-29 4.123 3,053,198 +5,014 0.05% 12,587,406
2023-05-30 2023-05-25 4.136 3,048,184 -6,942 0.05% 12,606,253
2023-05-29 2023-05-24 4.252 3,055,126 +6,942 0.05% 12,991,435
2023-05-25 2023-05-23 4.265 3,048,184 +6,170 0.05% 13,001,433
2023-05-24 2023-05-22 4.356 3,042,014 +3,471 0.05% 13,251,183
2023-05-23 2023-05-19 4.343 3,038,543 +5,400 0.05% 13,196,670
2023-05-22 2023-05-18 4.317 3,033,143 -667 0.05% 13,094,571
2023-05-19 2023-05-17 4.239 3,033,810 +15,427 0.05% 12,861,460
2023-05-18 2023-05-16 4.278 3,018,383 -85,233 0.05% 12,913,455
2023-05-12 2023-05-10 4.369 3,103,616 +11,956 0.05% 13,559,761
2023-05-11 2023-05-09 4.408 3,091,660 -15,427 0.05% 13,627,770
2023-05-10 2023-05-08 4.512 3,107,087 -197,463 0.05% 14,018,024
2023-05-09 2023-05-05 4.330 3,304,550 +21,807 0.05% 14,309,121
2023-05-08 2023-05-04 4.304 3,282,743 -5,399 0.05% 14,129,576
2023-05-05 2023-05-03 3.902 3,288,142 +29,311 0.05% 12,831,316
2023-05-04 2023-05-02 3.928 3,258,831 -7,112 0.05% 12,801,434
2023-04-28 2023-04-26 3.682 3,265,943 -666 0.05% 12,024,890
2023-04-27 2023-04-25 3.695 3,266,609 +11,107 0.05% 12,069,691
2023-04-21 2023-04-19 3.669 3,255,502 +24,683 0.05% 11,944,241
2023-04-20 2023-04-18 3.669 3,230,819 +385 0.05% 11,853,681
2023-04-18 2023-04-14 3.565 3,230,434 +92,561 0.05% 11,517,222
2023-03-31 2023-03-29 3.513 3,137,873 +8,485 0.05% 11,024,498
2023-03-30 2023-03-28 3.500 3,129,388 +7,713 0.05% 10,954,116
2023-03-14 2023-03-10 3.436 3,121,675 -11,955 0.05% 10,724,763
2023-03-13 2023-03-09 3.462 3,133,630 +1,928 0.05% 10,847,087
2023-03-07 2023-03-03 3.552 3,131,702 +30,854 0.05% 11,124,619
2023-03-03 2023-03-01 3.500 3,100,848 +30,853 0.05% 10,854,214
2023-02-28 2023-02-24 3.565 3,069,995 +667 0.05% 10,945,221
2023-02-27 2023-02-23 3.565 3,069,328 +11,570 0.05% 10,942,843
2023-02-20 2023-02-16 3.669 3,057,758 +1,999 0.05% 11,218,730
2023-02-17 2023-02-15 3.682 3,055,759 +15,427 0.05% 11,251,012
2023-02-16 2023-02-14 3.721 3,040,332 +2,666 0.05% 11,312,460
2023-02-03 2023-02-01 3.837 3,037,666 -7,714 0.05% 11,656,976
2023-02-02 2023-01-31 3.799 3,045,380 -15,427 0.05% 11,568,133
2023-02-01 2023-01-30 3.837 3,060,807 -7,713 0.05% 11,745,779
2023-01-31 2023-01-27 3.902 3,068,520 -6,556 0.05% 11,974,286
2023-01-27 2023-01-20 3.799 3,075,076 +555 0.05% 11,680,936
2023-01-19 2023-01-17 3.695 3,074,521 +10,799 0.05% 11,359,952
2023-01-10 2023-01-06 3.630 3,063,722 +7,713 0.05% 11,121,453
2023-01-09 2023-01-05 3.604 3,056,009 -6,942 0.05% 11,014,216
2022-12-30 2022-12-28 3.500 3,062,951 -15,427 0.05% 10,721,560
2022-12-13 2022-12-09 3.500 3,078,378 -11,107 0.05% 10,775,560
2022-12-12 2022-12-08 3.449 3,089,485 +115,701 0.05% 10,654,225
2022-12-08 2022-12-06 3.526 2,973,784 -3,471 0.05% 10,486,546
2022-12-07 2022-12-05 3.500 2,977,255 +666 0.05% 10,421,589
2022-11-17 2022-11-15 3.319 2,976,589 -1,542 0.05% 9,879,000
2022-11-16 2022-11-14 3.267 2,978,131 -6,171 0.05% 9,729,679
2022-11-15 2022-11-11 3.189 2,984,302 +7,713 0.05% 9,517,700
2022-11-07 2022-11-03 3.021 2,976,589 -15,426 0.05% 8,991,434
2022-11-02 2022-10-31 2.956 2,992,015 -36,044 0.05% 8,844,082
2022-10-28 2022-10-26 3.008 3,028,059 +667 0.05% 9,107,653
2022-10-10 2022-10-06 3.008 3,027,392 +7,713 0.05% 9,105,647
2022-10-05 2022-09-30 2.917 3,019,679 +8,485 0.05% 8,808,409
2022-09-27 2022-09-23 3.047 3,011,194 +38,953 0.05% 9,174,043
2022-09-09 2022-09-07 3.163 2,972,241 -667 0.05% 9,402,168
2022-09-05 2022-09-01 3.215 2,972,908 +1,157 0.05% 9,558,446
2022-08-25 2022-08-23 3.254 2,971,751 +7,714 0.05% 9,670,308
2022-08-19 2022-08-17 3.319 2,964,037 +1,332 0.05% 9,837,341
2022-08-16 2022-08-12 3.371 2,962,705 -15,426 0.05% 9,986,560
2022-08-10 2022-08-08 3.358 2,978,131 +385 0.05% 9,999,947
2022-08-04 2022-08-02 3.267 2,977,746 +772 0.05% 9,728,421
2022-07-26 2022-07-22 3.358 2,976,974 +4,887 0.05% 9,996,062
2022-07-25 2022-07-21 3.306 2,972,087 +13,884 0.05% 9,825,527
2022-07-22 2022-07-20 3.332 2,958,203 +1,543 0.05% 9,856,330
2022-07-19 2022-07-15 3.280 2,956,660 +6,556 0.05% 9,697,863
2022-07-18 2022-07-14 3.332 2,950,104 +3,085 0.05% 9,829,346
2022-07-15 2022-07-13 3.410 2,947,019 -3,856 0.05% 10,048,306
2022-07-13 2022-07-11 3.449 2,950,875 +2,314 0.05% 10,176,223
2022-07-06 2022-07-04 3.539 2,948,561 +6,451 0.05% 10,435,828
2022-06-29 2022-06-27 3.643 2,942,110 -666 0.05% 10,718,139
2022-06-28 2022-06-24 3.591 2,942,776 +3,857 0.05% 10,567,959
2022-06-23 2022-06-21 3.604 2,938,919 -386 0.05% 10,592,210
2022-06-22 2022-06-20 3.526 2,939,305 +771 0.05% 10,364,962
2022-06-17 2022-06-15 3.591 2,938,534 +3,471 0.05% 10,552,726
2022-06-15 2022-06-13 4.353 2,935,063 +234,004 0.05% 12,776,546
2022-06-14 2022-06-10 4.297 2,701,059 +14,197 0.05% 11,605,703
2022-06-10 2022-06-08 4.269 2,686,862 +614 0.05% 11,469,000
2022-06-02 2022-05-31 4.283 2,686,248 -355 0.05% 11,504,222
2022-05-30 2022-05-26 4.240 2,686,603 -3,550 0.05% 11,392,198
2022-05-24 2022-05-20 4.198 2,690,153 -49,689 0.05% 11,293,558
2022-05-23 2022-05-19 4.099 2,739,842 -70,984 0.05% 11,231,973
2022-05-17 2022-05-13 4.043 2,810,826 +49,689 0.05% 11,364,580
2022-05-12 2022-05-10 4.029 2,761,137 +710 0.05% 11,124,783
2022-05-10 2022-05-05 4.099 2,760,427 +4,969 0.05% 11,316,361
2022-05-05 2022-05-03 4.099 2,755,458 +613 0.05% 11,295,991
2022-05-03 2022-04-28 4.156 2,754,845 +1,420 0.05% 11,448,715
2022-04-28 2022-04-26 4.057 2,753,425 +63,886 0.05% 11,171,289
2022-04-26 2022-04-22 4.226 2,689,539 +7,098 0.05% 11,366,759
2022-04-13 2022-04-11 4.240 2,682,441 -70,984 0.05% 11,374,550
2022-04-12 2022-04-08 4.283 2,753,425 +613 0.05% 11,791,916
2022-04-06 2022-04-01 4.198 2,752,812 +1,420 0.05% 11,556,608
2022-04-01 2022-03-30 4.198 2,751,392 +107,186 0.05% 11,550,646
2022-03-31 2022-03-29 4.367 2,644,206 -355 0.04% 11,547,674
2022-03-30 2022-03-28 4.353 2,644,561 -355 0.04% 11,511,969
2022-03-23 2022-03-21 4.099 2,644,916 +14,197 0.04% 10,842,824
2022-03-18 2022-03-16 3.916 2,630,719 +1,775 0.04% 10,302,836
2022-03-17 2022-03-15 3.761 2,628,944 +21,650 0.04% 9,888,494
2022-03-14 2022-03-10 4.128 2,607,294 +4,259 0.04% 10,762,054
2022-03-11 2022-03-09 4.057 2,603,035 +3,549 0.04% 10,561,122
2022-03-09 2022-03-07 4.156 2,599,486 +355 0.04% 10,803,066
2022-02-28 2022-02-24 4.325 2,599,131 -355 0.04% 11,240,978
2022-02-25 2022-02-23 4.438 2,599,486 -25,199 0.04% 11,535,478
2022-02-24 2022-02-22 4.395 2,624,685 -1,420 0.04% 11,536,374
2022-02-23 2022-02-21 4.452 2,626,105 -9,938 0.04% 11,690,598
2022-02-22 2022-02-18 4.480 2,636,043 +32,653 0.04% 11,809,110
2022-02-21 2022-02-17 4.438 2,603,390 +7,099 0.04% 11,552,802
2022-02-18 2022-02-16 4.480 2,596,291 +9,937 0.04% 11,631,026
2022-02-17 2022-02-15 4.409 2,586,354 +710 0.04% 11,404,332
2022-02-16 2022-02-14 4.508 2,585,644 +3,549 0.04% 11,656,180
2022-02-11 2022-02-09 4.550 2,582,095 -354 0.04% 11,749,308
2022-02-09 2022-02-07 4.508 2,582,449 +709 0.04% 11,641,777
2022-02-07 2022-01-31 4.367 2,581,740 +710 0.04% 11,274,875
2022-01-28 2022-01-26 4.494 2,581,030 -7,098 0.04% 11,599,020
2022-01-25 2022-01-21 4.593 2,588,128 -2,130 0.04% 11,886,142
2022-01-24 2022-01-20 4.536 2,590,258 +3,904 0.04% 11,749,962
2022-01-17 2022-01-13 4.409 2,586,354 -5,678 0.04% 11,404,332
2022-01-10 2022-01-06 4.212 2,592,032 +355 0.04% 10,918,151
2022-01-04 2021-12-31 4.198 2,591,677 +35,847 0.04% 10,880,145
2021-12-23 2021-12-21 4.184 2,555,830 +21,295 0.04% 10,693,650
2021-12-22 2021-12-20 4.099 2,534,535 +355 0.04% 10,390,318
2021-12-21 2021-12-17 4.128 2,534,180 +710 0.04% 10,460,264
2021-12-20 2021-12-16 4.184 2,533,470 -355 0.04% 10,600,095
2021-12-16 2021-12-14 4.198 2,533,825 +4,969 0.04% 10,637,276
2021-12-14 2021-12-10 4.325 2,528,856 +2,129 0.04% 10,937,046
2021-12-03 2021-12-01 4.269 2,526,727 +6,034 0.04% 10,785,456
2021-12-02 2021-11-30 4.226 2,520,693 +7,453 0.04% 10,653,168
2021-11-30 2021-11-26 4.269 2,513,240 +710 0.04% 10,727,886
2021-11-26 2021-11-24 4.381 2,512,530 +7,099 0.04% 11,008,020
2021-11-23 2021-11-19 4.494 2,505,431 +14,196 0.04% 11,259,282
2021-11-17 2021-11-15 4.480 2,491,235 +7,099 0.04% 11,160,390
2021-11-15 2021-11-11 4.480 2,484,136 -5,679 0.04% 11,128,587
2021-11-12 2021-11-10 4.297 2,489,815 +1,775 0.04% 10,698,046
2021-10-22 2021-10-20 4.381 2,488,040 +2,129 0.04% 10,900,723
2021-10-12 2021-10-08 4.494 2,485,911 +2,130 0.04% 11,171,560
2021-10-11 2021-10-07 4.550 2,483,781 -5,679 0.04% 11,301,950
2021-10-08 2021-10-06 4.353 2,489,460 -21,295 0.04% 10,836,803
2021-10-07 2021-10-05 4.311 2,510,755 -7,099 0.04% 10,823,390
2021-10-04 2021-09-29 4.395 2,517,854 -53,238 0.04% 11,066,816
2021-09-29 2021-09-27 4.156 2,571,092 +4,614 0.04% 10,685,065
2021-09-28 2021-09-24 4.212 2,566,478 -35,492 0.04% 10,810,513
2021-09-27 2021-09-23 4.212 2,601,970 -49,791 0.04% 10,960,012
2021-09-24 2021-09-21 3.916 2,651,761 +10,292 0.04% 10,385,244
2021-09-23 2021-09-20 3.790 2,641,469 +56,078 0.04% 10,010,029
2021-09-21 2021-09-17 4.029 2,585,391 +95,119 0.04% 10,416,692
2021-09-20 2021-09-16 4.254 2,490,272 +29,458 0.04% 10,594,764
2021-09-17 2021-09-15 4.550 2,460,814 -2,697 0.04% 11,197,443
2021-09-16 2021-09-14 4.593 2,463,511 +355 0.04% 11,313,830
2021-09-15 2021-09-13 4.733 2,463,156 +9,583 0.04% 11,659,200
2021-09-13 2021-09-09 4.663 2,453,573 -42,591 0.04% 11,441,014
2021-09-09 2021-09-07 4.762 2,496,164 -11,002 0.04% 11,885,771
2021-09-08 2021-09-06 4.719 2,507,166 +1,419 0.04% 11,832,199
2021-09-06 2021-09-02 4.705 2,505,747 +3,195 0.04% 11,790,202
2021-09-03 2021-09-01 4.691 2,502,552 -355 0.04% 11,739,913
2021-09-02 2021-08-31 4.578 2,502,907 +47,204 0.04% 11,459,499
2021-09-01 2021-08-30 4.578 2,455,703 +15,617 0.04% 11,243,376
2021-08-31 2021-08-27 4.663 2,440,086 -7,973 0.04% 11,378,124
2021-08-26 2021-08-24 4.621 2,448,059 +710 0.04% 11,311,841
2021-08-25 2021-08-23 4.564 2,447,349 +3,367 0.04% 11,170,651
2021-08-23 2021-08-19 4.607 2,443,982 +710 0.04% 11,258,572
2021-08-18 2021-08-16 4.663 2,443,272 -1,420 0.04% 11,392,981
2021-08-16 2021-08-12 4.719 2,444,692 +710 0.04% 11,537,362
2021-08-13 2021-08-11 4.719 2,443,982 +1,420 0.04% 11,534,011
2021-08-12 2021-08-10 4.649 2,442,562 -710 0.04% 11,355,260
2021-08-10 2021-08-06 4.466 2,443,272 +5,324 0.04% 10,911,102
2021-08-09 2021-08-05 4.536 2,437,948 +11,357 0.04% 11,059,051
2021-08-06 2021-08-04 4.550 2,426,591 +2,840 0.04% 11,041,718
2021-08-05 2021-08-03 4.550 2,423,751 +710 0.04% 11,028,795
2021-08-04 2021-08-02 4.564 2,423,041 +2,581 0.04% 11,059,699
2021-08-03 2021-07-30 4.452 2,420,460 +23,328 0.04% 10,775,131
2021-08-02 2021-07-29 4.522 2,397,132 +710 0.04% 10,840,131
2021-07-30 2021-07-28 4.635 2,396,422 -355 0.04% 11,106,999
2021-07-29 2021-07-27 4.593 2,396,777 +17,746 0.04% 11,007,350
2021-07-28 2021-07-26 4.748 2,379,031 +24,489 0.04% 11,294,514
2021-07-27 2021-07-23 4.945 2,354,542 +11,358 0.04% 11,642,630
2021-07-26 2021-07-22 5.001 2,343,184 +16,326 0.04% 11,718,507
2021-07-23 2021-07-21 5.001 2,326,858 +13,487 0.04% 11,636,859
2021-07-22 2021-07-20 5.072 2,313,371 +18,101 0.04% 11,732,359
2021-07-21 2021-07-19 5.198 2,295,270 +2,130 0.04% 11,931,573
2021-07-12 2021-07-08 5.227 2,293,140 +7,808 0.04% 11,985,110
2021-07-06 2021-07-02 5.227 2,285,332 +3,904 0.04% 11,944,302
2021-06-30 2021-06-28 5.269 2,281,428 +4,614 0.04% 12,020,317
2021-06-29 2021-06-25 5.269 2,276,814 +4,259 0.04% 11,996,007
2021-06-28 2021-06-24 5.241 2,272,555 +3,905 0.04% 11,909,537
2021-06-25 2021-06-23 5.269 2,268,650 +354 0.04% 11,952,993
2021-06-24 2021-06-22 5.269 2,268,296 +6,244 0.04% 11,951,127
2021-06-23 2021-06-21 5.241 2,262,052 +39,751 0.04% 11,854,495
2021-06-18 2021-06-16 5.367 2,222,301 +7,809 0.04% 11,927,939
2021-06-17 2021-06-15 5.997 2,214,492 +74,533 0.04% 13,280,034
2021-06-16 2021-06-11 6.117 2,139,959 +140,831 0.04% 13,091,020
2021-06-15 2021-06-10 6.102 1,999,128 +3,650 0.04% 12,199,376
2021-06-11 2021-06-09 6.132 1,995,478 +1,720 0.04% 12,237,236
2021-06-09 2021-06-07 6.117 1,993,758 -22,565 0.04% 12,196,647
2021-06-08 2021-06-04 6.208 2,016,323 +6,637 0.04% 12,516,973
2021-06-03 2021-06-01 6.283 2,009,686 +6,637 0.04% 12,627,177
2021-06-01 2021-05-28 6.223 2,003,049 +66,368 0.04% 12,464,751
2021-05-31 2021-05-27 6.253 1,936,681 +199,103 0.04% 12,110,113
2021-05-24 2021-05-20 6.253 1,737,578 +2,655 0.03% 10,865,117
2021-05-20 2021-05-17 6.419 1,734,923 -66 0.03% 11,136,066
2021-05-18 2021-05-14 6.313 1,734,989 -13,938 0.03% 10,953,496
2021-05-14 2021-05-12 6.238 1,748,927 +6,637 0.03% 10,909,730
2021-05-13 2021-05-11 6.238 1,742,290 +3,319 0.03% 10,868,329
2021-05-12 2021-05-10 6.283 1,738,971 +331 0.03% 10,926,231
2021-05-11 2021-05-07 6.328 1,738,640 +6,637 0.03% 11,002,742
2021-05-10 2021-05-06 6.328 1,732,003 +106,189 0.03% 10,960,741
2021-05-07 2021-05-05 6.358 1,625,814 -11,283 0.03% 10,337,733
2021-05-06 2021-05-04 6.193 1,637,097 -663 0.03% 10,138,139
2021-05-05 2021-05-03 6.208 1,637,760 +4,645 0.03% 10,166,921
2021-05-04 2021-04-30 6.012 1,633,115 +53,758 0.03% 9,818,195
2021-04-30 2021-04-28 6.313 1,579,357 +8,870 0.03% 9,970,945
2021-04-29 2021-04-27 6.434 1,570,487 +3,982 0.03% 10,104,253
2021-04-26 2021-04-22 6.509 1,566,505 +13,273 0.03% 10,196,650
2021-04-22 2021-04-20 6.811 1,553,232 -3,650 0.03% 10,578,321
2021-04-21 2021-04-19 6.675 1,556,882 +332 0.03% 10,392,054
2021-04-19 2021-04-15 6.494 1,556,550 -332 0.03% 10,108,398
2021-04-16 2021-04-14 6.509 1,556,882 +2,987 0.03% 10,134,013
2021-04-15 2021-04-13 6.464 1,553,895 +3,650 0.03% 10,044,330
2021-04-14 2021-04-12 6.509 1,550,245 +6,063 0.03% 10,090,811
2021-04-13 2021-04-09 6.434 1,544,182 +6,969 0.03% 9,935,011
2021-04-12 2021-04-08 6.509 1,537,213 +2,986 0.03% 10,005,984
2021-04-09 2021-04-07 6.524 1,534,227 +12,610 0.03% 10,009,664
2021-04-08 2021-04-01 6.675 1,521,617 +8,960 0.03% 10,156,664
2021-04-07 2021-03-31 6.795 1,512,657 -515,678 0.03% 10,279,192
2021-03-31 2021-03-29 7.549 2,028,335 -664 0.04% 15,311,559
2021-03-26 2021-03-24 7.428 2,028,999 -6,305 0.04% 15,071,995
2021-03-22 2021-03-18 7.428 2,035,304 +6,637 0.04% 15,118,830
2021-03-18 2021-03-16 7.398 2,028,667 -1,659 0.04% 15,008,395
2021-03-16 2021-03-12 7.187 2,030,326 -574 0.04% 14,592,381
2021-03-15 2021-03-11 7.187 2,030,900 -6,637 0.04% 14,596,506
2021-03-12 2021-03-10 7.082 2,037,537 +6,637 0.04% 14,429,303
2021-03-11 2021-03-09 7.037 2,030,900 +3,982 0.04% 14,290,500
2021-03-10 2021-03-08 7.112 2,026,918 +2,987 0.04% 14,415,183
2021-03-09 2021-03-05 7.097 2,023,931 +550,853 0.04% 14,363,445
2021-03-05 2021-03-03 7.187 1,473,078 +66,368 0.03% 10,587,322
2021-03-02 2021-02-26 6.976 1,406,710 +6,305 0.03% 9,813,582
2021-03-01 2021-02-25 7.172 1,400,405 -6,969 0.03% 10,043,905
2021-02-26 2021-02-24 7.082 1,407,374 -79,641 0.03% 9,966,654
2021-02-24 2021-02-22 7.157 1,487,015 +13,605 0.03% 10,642,679
2021-02-19 2021-02-17 7.413 1,473,410 -22,631 0.03% 10,922,718
2021-02-18 2021-02-16 7.278 1,496,041 +16,592 0.03% 10,887,612
2021-02-10 2021-02-08 6.811 1,479,449 +1,067 0.03% 10,075,821
2021-02-08 2021-02-04 6.750 1,478,382 +2,323 0.03% 9,979,451
2021-02-03 2021-02-01 6.826 1,476,059 -4,779 0.03% 10,074,973
2021-02-02 2021-01-29 6.690 1,480,838 +9,093 0.03% 9,906,780
2021-01-28 2021-01-26 7.021 1,471,745 -1,147 0.03% 10,333,810
2021-01-27 2021-01-25 7.217 1,472,892 -5,309 0.03% 10,630,371
2021-01-26 2021-01-22 7.052 1,478,201 +6,636 0.03% 10,423,686
2021-01-25 2021-01-21 7.293 1,471,565 -2,564 0.03% 10,731,657
2021-01-22 2021-01-20 7.127 1,474,129 -2,867 0.03% 10,506,030
2021-01-21 2021-01-19 7.263 1,476,996 -2,987 0.03% 10,726,755
2021-01-19 2021-01-15 7.172 1,479,983 -19,910 0.03% 10,614,650
2021-01-18 2021-01-14 6.961 1,499,893 +3,318 0.03% 10,441,052
2021-01-15 2021-01-13 6.961 1,496,575 +332 0.03% 10,417,954
2021-01-14 2021-01-12 6.961 1,496,243 -6,637 0.03% 10,415,643
2021-01-13 2021-01-11 6.901 1,502,880 -26,547 0.03% 10,371,266
2021-01-12 2021-01-08 6.750 1,529,427 +26,547 0.03% 10,324,018
2021-01-11 2021-01-07 6.720 1,502,880 -23,560 0.03% 10,099,530
2021-01-07 2021-01-05 6.585 1,526,440 +26,547 0.03% 10,050,859
2020-12-29 2020-12-24 6.374 1,499,893 -1,327 0.03% 9,559,664
2020-12-28 2020-12-22 6.449 1,501,220 +3,318 0.03% 9,681,220
2020-12-21 2020-12-17 6.585 1,497,902 -2,745 0.03% 9,862,950
2020-12-18 2020-12-16 6.585 1,500,647 -1,991 0.03% 9,881,024
2020-12-17 2020-12-15 6.524 1,502,638 -3,318 0.03% 9,803,570
2020-12-11 2020-12-09 6.554 1,505,956 -1,328 0.03% 9,870,600
2020-12-10 2020-12-08 6.494 1,507,284 +90 0.03% 9,788,460
2020-12-08 2020-12-04 6.675 1,507,194 +5,310 0.03% 10,060,391
2020-12-03 2020-12-01 6.660 1,501,884 -664 0.03% 10,002,318
2020-12-02 2020-11-30 6.449 1,502,548 +4,314 0.03% 9,689,784
2020-12-01 2020-11-27 6.735 1,498,234 +664 0.03% 10,090,883
2020-11-30 2020-11-26 6.524 1,497,570 +6,637 0.03% 9,770,505
2020-11-27 2020-11-25 6.419 1,490,933 +3,318 0.03% 9,569,951
2020-11-26 2020-11-24 6.374 1,487,615 +664 0.03% 9,481,410
2020-11-25 2020-11-23 6.434 1,486,951 +573 0.03% 9,566,796
2020-11-24 2020-11-20 6.343 1,486,378 -7,300 0.03% 9,428,733
2020-11-19 2020-11-17 6.585 1,493,678 -93,579 0.03% 9,835,137
2020-11-17 2020-11-13 6.479 1,587,257 +664 0.03% 10,283,897
2020-11-16 2020-11-12 6.675 1,586,593 -6,637 0.03% 10,590,373
2020-11-13 2020-11-11 6.886 1,593,230 +663 0.03% 10,970,759
2020-11-11 2020-11-09 6.600 1,592,567 +2,655 0.03% 10,510,269
2020-11-09 2020-11-05 6.509 1,589,912 +1,991 0.03% 10,349,010
2020-11-06 2020-11-04 6.374 1,587,921 +1,991 0.03% 10,120,716
2020-11-05 2020-11-03 6.479 1,585,930 -663 0.03% 10,275,299
2020-11-04 2020-11-02 6.389 1,586,593 -265,472 0.03% 10,136,158
2020-11-02 2020-10-29 6.479 1,852,065 +664 0.03% 11,999,597
2020-10-30 2020-10-28 6.464 1,851,401 +332 0.03% 11,967,399
2020-10-27 2020-10-22 6.615 1,851,069 +1,659 0.03% 12,244,163
2020-10-23 2020-10-21 6.479 1,849,410 -6,637 0.03% 11,982,395
2020-10-22 2020-10-20 6.343 1,856,047 -1,991 0.03% 11,773,702
2020-10-21 2020-10-19 6.554 1,858,038 -664 0.03% 12,178,277
2020-10-20 2020-10-16 6.404 1,858,702 +53,095 0.03% 11,902,568
2020-10-15 2020-10-12 6.148 1,805,607 +28,538 0.03% 11,100,061
2020-10-14 2020-10-09 5.937 1,777,069 +26,547 0.03% 10,549,758
2020-10-12 2020-10-08 5.816 1,750,522 +9,623 0.03% 10,181,151
2020-10-09 2020-10-07 5.876 1,740,899 +79,974 0.03% 10,230,107
2020-10-08 2020-10-06 6.027 1,660,925 +19,910 0.03% 10,010,413
2020-10-07 2020-10-05 6.012 1,641,015 +13,605 0.03% 9,865,689
2020-10-06 2020-09-30 6.117 1,627,410 +28,870 0.03% 9,955,544
2020-10-05 2020-09-29 6.223 1,598,540 +30,198 0.03% 9,947,537
2020-09-29 2020-09-25 6.283 1,568,342 +4,465 0.03% 9,854,142
2020-09-28 2020-09-24 6.374 1,563,877 +6,969 0.03% 9,967,470
2020-09-22 2020-09-18 6.690 1,556,908 -1,147 0.03% 10,415,687
2020-09-21 2020-09-17 6.615 1,558,055 +8,628 0.03% 10,305,980
2020-09-18 2020-09-16 6.675 1,549,427 +331 0.03% 10,342,293
2020-09-17 2020-09-15 6.735 1,549,096 +664 0.03% 10,433,448
2020-09-16 2020-09-14 6.795 1,548,432 +664 0.03% 10,522,300
2020-09-14 2020-09-10 6.946 1,547,768 +663 0.03% 10,750,998
2020-09-10 2020-09-08 7.021 1,547,105 +1,992 0.03% 10,862,948
2020-09-08 2020-09-04 6.991 1,545,113 +13,605 0.03% 10,802,399
2020-08-31 2020-08-27 7.263 1,531,508 +573 0.03% 11,122,651
2020-08-21 2020-08-19 7.458 1,530,935 +11,947 0.03% 11,418,366
2020-08-20 2020-08-18 7.549 1,518,988 +66,367 0.03% 11,466,584
2020-08-18 2020-08-14 7.489 1,452,621 +332 0.03% 10,878,041
2020-08-14 2020-08-12 7.489 1,452,289 -3,318 0.03% 10,875,555
2020-08-13 2020-08-11 7.413 1,455,607 +9,955 0.03% 10,790,740
2020-08-12 2020-08-10 7.428 1,445,652 -3,318 0.03% 10,738,724
2020-08-11 2020-08-07 7.383 1,448,970 +6,636 0.03% 10,697,874
2020-08-10 2020-08-06 7.428 1,442,334 +332 0.03% 10,714,077
2020-08-06 2020-08-04 7.458 1,442,002 +3,319 0.03% 10,755,065
2020-08-04 2020-07-31 7.353 1,438,683 +6,636 0.03% 10,578,569
2020-07-29 2020-07-27 7.428 1,432,047 +332 0.03% 10,637,662
2020-07-28 2020-07-24 7.413 1,431,715 +7,964 0.03% 10,613,623
2020-07-24 2020-07-22 7.428 1,423,751 +16,592 0.03% 10,576,037
2020-07-23 2020-07-21 7.458 1,407,159 -65,704 0.03% 10,495,191
2020-07-22 2020-07-20 7.519 1,472,863 +2,987 0.03% 11,074,009
2020-07-15 2020-07-13 7.775 1,469,876 -16,592 0.03% 11,428,057
2020-07-14 2020-07-10 7.835 1,486,468 -11,131 0.03% 11,646,647
2020-07-13 2020-07-09 7.910 1,497,599 +72,580 0.03% 11,846,685
2020-07-08 2020-07-06 8.106 1,425,019 +56,412 0.03% 11,551,674
2020-07-06 2020-07-02 7.579 1,368,607 -6,637 0.02% 10,372,626
2020-07-03 2020-06-30 8.676 1,375,244 +26,548 0.02% 11,932,195
2020-07-02 2020-06-29 8.905 1,348,696 +102,670 0.02% 12,009,796
2020-06-30 2020-06-26 8.872 1,246,026 +30,657 0.02% 11,054,903
2020-06-26 2020-06-23 8.791 1,215,369 +5,602 0.02% 10,683,803
2020-06-23 2020-06-19 8.872 1,209,767 +920 0.02% 10,733,209
2020-06-18 2020-06-16 8.807 1,208,847 -3,066 0.02% 10,646,186
2020-06-16 2020-06-12 8.856 1,211,913 +3,066 0.02% 10,732,483
2020-06-12 2020-06-10 9.019 1,208,847 +2,759 0.02% 10,902,483
2020-06-09 2020-06-05 9.068 1,206,088 +613 0.02% 10,936,610
2020-06-03 2020-06-01 8.954 1,205,475 -1,059 0.02% 10,793,430
2020-06-02 2020-05-29 8.791 1,206,534 -2,939 0.02% 10,606,138
2020-06-01 2020-05-28 8.742 1,209,473 -4,821 0.02% 10,572,797
2020-05-27 2020-05-25 8.758 1,214,294 +3,065 0.02% 10,634,745
2020-05-26 2020-05-22 8.676 1,211,229 +1,227 0.02% 10,509,132
2020-05-18 2020-05-14 8.905 1,210,002 +6,131 0.02% 10,774,762
2020-05-05 2020-04-29 9.459 1,203,871 -18,394 0.02% 11,387,723
2020-05-04 2020-04-28 9.361 1,222,265 -34,031 0.02% 11,442,112
2020-04-22 2020-04-20 9.198 1,256,296 -4,905 0.02% 11,555,800
2020-04-08 2020-04-06 9.215 1,261,201 -5,886 0.02% 11,621,487
2020-04-01 2020-03-30 9.215 1,267,087 -1,840 0.02% 11,675,724
2020-03-19 2020-03-17 8.562 1,268,927 -16,923 0.02% 10,864,879
2020-03-11 2020-03-09 8.676 1,285,850 +1,227 0.03% 11,156,575
2020-03-10 2020-03-06 9.019 1,284,623 -1,533 0.03% 11,585,900
2020-03-06 2020-03-04 8.986 1,286,156 -21,461 0.03% 11,557,774
2020-03-03 2020-02-28 8.579 1,307,617 -122,631 0.03% 11,217,478
2020-02-28 2020-02-26 8.774 1,430,248 -325,807 0.03% 12,549,388
2020-02-19 2020-02-17 9.084 1,756,055 -23,300 0.03% 15,952,261
2020-02-14 2020-02-12 9.068 1,779,355 +3,066 0.03% 16,134,902
2020-02-05 2020-02-03 8.758 1,776,289 -530 0.03% 15,556,677
2020-01-29 2020-01-22 9.606 1,776,819 -4,292 0.03% 17,068,188
2020-01-22 2020-01-20 9.639 1,781,111 +61,316 0.03% 17,167,514
2020-01-21 2020-01-17 9.737 1,719,795 +60,786 0.03% 16,744,799
2020-01-15 2020-01-13 9.769 1,659,009 -1,060 0.03% 16,207,070
2020-01-14 2020-01-10 9.720 1,660,069 -18,394 0.03% 16,136,203
2020-01-13 2020-01-09 9.606 1,678,463 -1,060 0.03% 16,123,377
2020-01-06 2020-01-02 9.720 1,679,523 -306 0.03% 16,325,299
2020-01-03 2019-12-31 9.606 1,679,829 +147 0.03% 16,136,499
2020-01-02 2019-12-27 9.622 1,679,682 -4,906 0.03% 16,162,481
2019-12-27 2019-12-20 9.459 1,684,588 -6,131 0.03% 15,934,947
2019-12-23 2019-12-19 9.443 1,690,719 -18,395 0.03% 15,965,368
2019-12-20 2019-12-18 9.508 1,709,114 -18,394 0.03% 16,250,567
2019-12-19 2019-12-17 9.410 1,727,508 +3,065 0.03% 16,256,416
2019-12-18 2019-12-16 9.329 1,724,443 -6,131 0.03% 16,086,954
2019-12-17 2019-12-13 9.443 1,730,574 -20,234 0.03% 16,341,717
2019-12-16 2019-12-12 9.247 1,750,808 -36,790 0.03% 16,190,137
2019-12-12 2019-12-10 9.133 1,787,598 -1,839 0.04% 16,326,264
2019-12-03 2019-11-29 8.888 1,789,437 -530 0.04% 15,905,299
2019-11-28 2019-11-26 9.117 1,789,967 -24,399 0.04% 16,318,708
2019-11-25 2019-11-21 8.921 1,814,366 -530 0.04% 16,186,061
2019-11-22 2019-11-20 9.068 1,814,896 -1,059 0.04% 16,457,182
2019-11-21 2019-11-19 9.052 1,815,955 -530 0.04% 16,437,168
2019-11-18 2019-11-14 8.921 1,816,485 -1,059 0.04% 16,204,964
2019-11-12 2019-11-08 9.247 1,817,544 -307 0.04% 16,807,260
2019-11-08 2019-11-06 9.247 1,817,851 -1,839 0.04% 16,810,099
2019-11-06 2019-11-04 9.100 1,819,690 -1,590 0.04% 16,560,008
2019-11-05 2019-11-01 9.003 1,821,280 +2,620 0.04% 16,396,258
2019-11-04 2019-10-31 8.954 1,818,660 -1,590 0.04% 16,283,689
2019-10-31 2019-10-29 8.937 1,820,250 +3,066 0.04% 16,268,239
2019-10-24 2019-10-22 9.003 1,817,184 -2,119 0.04% 16,359,383
2019-10-22 2019-10-18 8.921 1,819,303 -530 0.04% 16,230,104
2019-10-18 2019-10-16 8.954 1,819,833 -529 0.04% 16,294,192
2019-10-16 2019-10-14 8.937 1,820,362 -48,440 0.04% 16,269,240
2019-10-15 2019-10-11 8.888 1,868,802 -306 0.04% 16,610,730
2019-10-10 2019-10-08 8.758 1,869,108 -530 0.04% 16,369,583
2019-10-03 2019-09-30 8.693 1,869,638 -530 0.04% 16,252,257
2019-09-27 2019-09-25 8.546 1,870,168 +307 0.04% 15,982,358
2019-09-18 2019-09-16 9.068 1,869,861 +613 0.04% 16,955,596
2019-09-17 2019-09-13 9.117 1,869,248 -2,759 0.04% 17,041,494
2019-09-16 2019-09-12 9.035 1,872,007 -3,679 0.04% 16,913,994
2019-09-13 2019-09-11 8.986 1,875,686 -1,227 0.04% 16,855,462
2019-09-12 2019-09-10 8.888 1,876,913 -1,226 0.04% 16,682,824
2019-09-10 2019-09-06 8.742 1,878,139 -3,066 0.04% 16,418,046
2019-09-09 2019-09-05 8.709 1,881,205 -2,452 0.04% 16,383,486
2019-09-06 2019-09-04 8.627 1,883,657 -4,292 0.04% 16,251,237
2019-09-03 2019-08-30 8.415 1,887,949 -3,066 0.04% 15,887,988
2019-08-30 2019-08-28 8.236 1,891,015 +613 0.04% 15,574,542
2019-08-28 2019-08-26 8.203 1,890,402 +1,060 0.04% 15,507,832
2019-08-27 2019-08-23 8.301 1,889,342 +3,065 0.04% 15,684,017
2019-08-22 2019-08-20 8.318 1,886,277 +3,986 0.04% 15,689,337
2019-08-16 2019-08-14 8.334 1,882,291 +3,066 0.04% 15,686,881
2019-08-15 2019-08-13 8.252 1,879,225 +12,263 0.04% 15,508,087
2019-08-08 2019-08-06 8.334 1,866,962 -1,590 0.04% 15,559,130
2019-08-07 2019-08-05 8.464 1,868,552 -9,197 0.04% 15,816,176
2019-08-02 2019-07-31 8.840 1,877,749 +307 0.04% 16,598,382
2019-07-29 2019-07-25 9.035 1,877,442 -1,840 0.04% 16,963,100
2019-07-23 2019-07-19 9.003 1,879,282 -122 0.04% 16,918,426
2019-07-16 2019-07-12 8.921 1,879,404 -30,658 0.04% 16,766,268
2019-07-09 2019-07-05 8.872 1,910,062 -18,395 0.04% 16,946,316
2019-07-04 2019-07-02 8.888 1,928,457 +1,060 0.04% 17,140,970
2019-07-02 2019-06-27 8.888 1,927,397 +4,782 0.04% 17,131,548
2019-06-27 2019-06-25 8.742 1,922,615 +48,440 0.04% 16,806,839
2019-06-26 2019-06-24 10.180 1,874,175 +26,672 0.04% 19,079,261
2019-06-25 2019-06-21 10.128 1,847,503 +132,330 0.04% 18,710,790
2019-06-18 2019-06-14 9.883 1,715,173 +7,718 0.04% 16,950,589
2019-06-14 2019-06-12 9.883 1,707,455 +11,434 0.04% 16,874,314
2019-06-13 2019-06-11 9.970 1,696,021 +5,717 0.04% 16,909,645
2019-06-12 2019-06-10 9.953 1,690,304 -28,585 0.04% 16,823,080
2019-06-11 2019-06-06 9.760 1,718,889 +286 0.04% 16,776,851
2019-05-31 2019-05-29 9.708 1,718,603 +22,868 0.04% 16,683,877
2019-05-29 2019-05-27 9.830 1,695,735 +572 0.04% 16,669,506
2019-05-21 2019-05-17 9.918 1,695,163 -26,184 0.04% 16,812,138
2019-05-17 2019-05-15 9.883 1,721,347 +11,434 0.04% 17,011,605
2019-05-16 2019-05-14 9.848 1,709,913 +2,573 0.04% 16,838,788
2019-05-14 2019-05-09 9.778 1,707,340 +285 0.04% 16,693,994
2019-05-09 2019-05-07 10.128 1,707,055 +2,859 0.04% 17,288,388
2019-05-08 2019-05-06 10.110 1,704,196 +32,015 0.04% 17,229,624
2019-05-06 2019-05-02 10.198 1,672,181 -106,337 0.04% 17,052,194
2019-04-30 2019-04-26 10.285 1,778,518 -5,717 0.04% 18,292,119
2019-04-29 2019-04-25 10.250 1,784,235 +24,090 0.04% 18,288,500
2019-04-25 2019-04-23 10.407 1,760,145 +22,868 0.04% 18,318,665
2019-04-24 2019-04-18 10.617 1,737,277 +494 0.04% 18,445,319
2019-04-23 2019-04-17 10.705 1,736,783 -1,715 0.04% 18,591,970
2019-04-18 2019-04-16 10.635 1,738,498 -6,705 0.04% 18,488,692
2019-04-17 2019-04-15 10.390 1,745,203 +317,867 0.04% 18,132,631
2019-04-16 2019-04-12 10.355 1,427,336 +22,869 0.03% 14,780,065
2019-04-10 2019-04-08 10.670 1,404,467 -5,718 0.03% 14,985,450
2019-04-09 2019-04-04 10.547 1,410,185 +9,148 0.03% 14,873,796
2019-04-04 2019-04-02 10.338 1,401,037 +22,868 0.03% 14,483,233
2019-04-01 2019-03-28 10.093 1,378,169 +286 0.03% 13,909,346
2019-03-29 2019-03-27 10.128 1,377,883 +857 0.03% 13,954,662
2019-03-27 2019-03-25 10.093 1,377,026 +2,001 0.03% 13,897,810
2019-03-25 2019-03-21 10.390 1,375,025 -571 0.03% 14,286,487
2019-03-21 2019-03-19 10.582 1,375,596 -6,861 0.03% 14,557,094
2019-03-20 2019-03-18 10.652 1,382,457 +18,866 0.03% 14,726,425
2019-03-19 2019-03-15 10.530 1,363,591 +6,861 0.03% 14,358,499
2019-03-18 2019-03-14 10.565 1,356,730 +1,482 0.03% 14,333,716
2019-03-15 2019-03-13 10.547 1,355,248 +571 0.03% 14,294,353
2019-03-12 2019-03-08 10.390 1,354,677 +7,433 0.03% 14,075,072
2019-03-08 2019-03-06 11.055 1,347,244 -3,458 0.03% 14,893,328
2019-03-06 2019-03-04 10.897 1,350,702 -286 0.03% 14,718,922
2019-03-01 2019-02-27 10.757 1,350,988 +858 0.03% 14,532,992
2019-02-28 2019-02-26 10.827 1,350,130 -2,859 0.03% 14,618,225
2019-02-27 2019-02-25 11.072 1,352,989 -4,002 0.03% 14,980,503
2019-02-26 2019-02-22 10.635 1,356,991 -8,575 0.03% 14,431,417
2019-02-11 2019-02-04 10.407 1,365,566 -17,152 0.03% 14,212,094
2019-01-31 2019-01-29 10.303 1,382,718 -18,866 0.03% 14,245,488
2019-01-29 2019-01-25 10.233 1,401,584 +5,717 0.03% 14,341,792
2019-01-28 2019-01-24 10.075 1,395,867 +412 0.03% 14,063,549
2019-01-24 2019-01-22 9.988 1,395,455 -6,861 0.03% 13,937,355
2019-01-22 2019-01-18 10.023 1,402,316 -1,715 0.03% 14,054,938
2019-01-17 2019-01-15 9.865 1,404,031 +28,586 0.03% 13,851,099
2019-01-08 2019-01-04 9.463 1,375,445 -17,152 0.03% 13,015,741
2019-01-04 2019-01-02 9.218 1,392,597 -6,860 0.03% 12,837,028
2019-01-03 2018-12-31 9.445 1,399,457 -9,605 0.03% 13,218,487
2018-12-20 2018-12-18 9.760 1,409,062 -17,151 0.03% 13,752,850
2018-12-14 2018-12-12 9.760 1,426,213 +1,715 0.03% 13,920,249
2018-12-05 2018-12-03 10.355 1,424,498 +34,303 0.03% 14,750,678
2018-11-29 2018-11-27 10.093 1,390,195 +571 0.03% 14,030,720
2018-11-13 2018-11-09 9.970 1,389,624 -18,294 0.03% 13,854,810
2018-11-09 2018-11-07 10.250 1,407,918 -17,151 0.03% 14,431,232
2018-11-07 2018-11-05 10.233 1,425,069 -2,859 0.03% 14,582,104
2018-11-06 2018-11-02 10.338 1,427,928 -11,434 0.03% 14,761,219
2018-11-02 2018-10-31 10.110 1,439,362 -5,717 0.03% 14,552,121
2018-10-24 2018-10-22 9.778 1,445,079 -3,846 0.03% 14,129,663
2018-10-23 2018-10-19 9.673 1,448,925 -44,438 0.03% 14,015,205
2018-10-16 2018-10-12 9.603 1,493,363 -2,858 0.03% 14,340,561
2018-10-15 2018-10-11 9.480 1,496,221 +2,001 0.03% 14,184,808
2018-10-11 2018-10-09 9.848 1,494,220 -17,152 0.03% 14,714,698
2018-10-10 2018-10-08 9.778 1,511,372 -28,585 0.03% 14,777,862
2018-10-08 2018-10-04 9.848 1,539,957 -64,191 0.03% 15,165,105
2018-10-04 2018-10-02 10.040 1,604,148 -6,860 0.03% 16,105,891
2018-10-03 2018-09-28 10.163 1,611,008 -5,717 0.03% 16,372,019
2018-09-26 2018-09-21 10.268 1,616,725 -18,350 0.03% 16,599,793
2018-09-24 2018-09-20 10.110 1,635,075 -2,001 0.03% 16,530,802
2018-09-21 2018-09-19 9.918 1,637,076 -1,429 0.03% 16,236,048
2018-09-20 2018-09-18 9.760 1,638,505 -2,573 0.03% 15,992,280
2018-09-18 2018-09-14 9.603 1,641,078 -494 0.03% 15,759,048
2018-09-14 2018-09-12 9.375 1,641,572 -28,585 0.03% 15,390,515
2018-09-12 2018-09-10 9.480 1,670,157 -3,762 0.04% 15,833,794
2018-09-10 2018-09-06 9.690 1,673,919 +2,001 0.04% 16,220,813
2018-09-07 2018-09-05 9.690 1,671,918 -228 0.04% 16,201,423
2018-08-29 2018-08-27 10.110 1,672,146 -2,001 0.04% 16,905,595
2018-08-28 2018-08-24 9.865 1,674,147 -988 0.04% 16,515,857
2018-08-24 2018-08-22 9.935 1,675,135 -3,458 0.04% 16,642,807
2018-08-17 2018-08-15 9.690 1,678,593 +2,001 0.04% 16,266,106
2018-08-16 2018-08-14 9.795 1,676,592 +6,575 0.04% 16,422,673
2018-08-08 2018-08-06 9.883 1,670,017 +5,717 0.04% 16,504,325
2018-08-06 2018-08-02 9.865 1,664,300 +2,858 0.03% 16,418,714
2018-08-02 2018-07-31 10.163 1,661,442 +8,004 0.03% 16,884,560
2018-07-27 2018-07-25 10.180 1,653,438 +278,146 0.03% 16,832,139
2018-07-25 2018-07-23 9.988 1,375,292 -1,430 0.03% 13,735,973
2018-07-13 2018-07-11 9.795 1,376,722 +7,147 0.03% 13,485,365
2018-07-11 2018-07-09 9.848 1,369,575 +2,287 0.03% 13,487,226
2018-07-05 2018-07-03 9.743 1,367,288 -13,721 0.03% 13,321,208
2018-07-04 2018-06-29 9.813 1,381,009 +11,434 0.03% 13,551,513
2018-06-29 2018-06-27 9.498 1,369,575 +5,717 0.03% 13,008,106
2018-06-28 2018-06-26 9.865 1,363,858 +2,858 0.03% 13,454,782
2018-06-27 2018-06-25 10.058 1,361,000 -15,436 0.03% 13,688,454
2018-06-26 2018-06-22 15.051 1,376,436 -2,858 0.03% 20,717,363
2018-06-25 2018-06-21 14.966 1,379,294 +263,593 0.03% 20,642,757
2018-06-22 2018-06-20 15.115 1,115,701 +7,036 0.03% 16,864,280
2018-06-21 2018-06-19 14.945 1,108,665 +11,727 0.03% 16,568,840
2018-06-20 2018-06-15 15.414 1,096,938 +5,394 0.03% 16,908,074
2018-06-19 2018-06-14 15.393 1,091,544 +4,690 0.03% 16,801,660
2018-06-15 2018-06-13 15.478 1,086,854 +4,691 0.03% 16,822,153
2018-06-14 2018-06-12 15.648 1,082,163 +9,381 0.03% 16,934,114
2018-06-12 2018-06-08 15.712 1,072,782 +2,683 0.03% 16,855,930
2018-06-11 2018-06-07 16.139 1,070,099 +4,691 0.03% 17,270,050
2018-06-08 2018-06-06 16.011 1,065,408 -2,346 0.03% 17,058,060
2018-06-07 2018-06-05 15.904 1,067,754 +2,815 0.03% 16,981,802
2018-06-06 2018-06-04 16.117 1,064,939 -4,090 0.03% 17,164,070
2018-06-05 2018-06-01 15.798 1,069,029 +337 0.03% 16,888,125
2018-06-01 2018-05-30 15.478 1,068,692 +4,222 0.03% 16,541,044
2018-05-29 2018-05-25 15.904 1,064,470 -4,691 0.03% 16,929,573
2018-05-25 2018-05-23 15.627 1,069,161 +10,789 0.03% 16,707,860
2018-05-24 2018-05-21 15.819 1,058,372 +18,762 0.03% 16,742,334
2018-05-21 2018-05-17 15.712 1,039,610 +4,691 0.03% 16,334,720
2018-05-18 2018-05-16 15.862 1,034,919 +2,579 0.03% 16,415,460
2018-05-16 2018-05-14 16.053 1,032,340 +469 0.03% 16,572,632
2018-05-15 2018-05-11 15.755 1,031,871 -2,814 0.03% 16,257,119
2018-05-14 2018-05-10 15.670 1,034,685 -2,214 0.03% 16,213,219
2018-05-10 2018-05-08 15.670 1,036,899 +235 0.03% 16,247,911
2018-05-08 2018-05-04 15.435 1,036,664 -11,727 0.03% 16,001,118
2018-05-04 2018-05-02 15.627 1,048,391 -3,377 0.03% 16,383,286
2018-05-03 2018-04-30 15.776 1,051,768 -235 0.03% 16,593,019
2018-04-27 2018-04-25 15.563 1,052,003 +704 0.03% 16,372,447
2018-04-25 2018-04-23 15.478 1,051,299 +6,098 0.03% 16,271,838
2018-04-24 2018-04-20 15.627 1,045,201 +4,690 0.03% 16,333,435
2018-04-23 2018-04-19 15.968 1,040,511 -600 0.03% 16,615,073
2018-04-20 2018-04-18 15.819 1,041,111 -75 0.03% 16,469,283
2018-04-19 2018-04-17 15.648 1,041,186 -704 0.03% 16,292,890
2018-04-18 2018-04-16 15.691 1,041,890 +4,222 0.03% 16,348,331
2018-04-17 2018-04-13 16.075 1,037,668 +4,690 0.03% 16,680,287
2018-04-16 2018-04-12 16.203 1,032,978 +469 0.03% 16,737,031
2018-04-13 2018-04-11 16.160 1,032,509 +13,603 0.03% 16,685,407
2018-04-12 2018-04-10 16.096 1,018,906 +2,374 0.03% 16,400,414
2018-04-10 2018-04-06 15.670 1,016,532 +4,456 0.03% 15,928,766
2018-04-09 2018-04-04 15.776 1,012,076 +469 0.03% 15,966,826
2018-04-06 2018-04-03 16.160 1,011,607 +6,332 0.03% 16,347,629
2018-04-04 2018-03-29 16.267 1,005,275 +4,221 0.03% 16,352,463
2018-04-03 2018-03-28 16.416 1,001,054 +3,678 0.03% 16,433,194
2018-03-27 2018-03-23 16.565 997,376 -676 0.03% 16,521,660
2018-03-26 2018-03-22 16.949 998,052 -4,090 0.03% 16,915,859
2018-03-23 2018-03-21 17.013 1,002,142 +2,346 0.03% 17,049,275
2018-03-22 2018-03-20 16.992 999,796 +3,517 0.03% 16,988,047
2018-03-21 2018-03-19 17.013 996,279 +1,173 0.03% 16,949,528
2018-03-20 2018-03-16 17.077 995,106 +7,843 0.03% 16,993,217
2018-03-16 2018-03-14 17.269 987,263 -5,291 0.03% 17,048,714
2018-03-15 2018-03-13 17.439 992,554 +7,270 0.03% 17,309,367
2018-03-14 2018-03-12 17.333 985,284 -3,283 0.03% 17,077,556
2018-03-13 2018-03-09 17.205 988,567 +338 0.03% 17,008,006
2018-03-12 2018-03-08 17.226 988,229 +2,345 0.03% 17,023,259
2018-03-09 2018-03-07 17.098 985,884 -704 0.03% 16,856,753
2018-03-07 2018-03-05 17.013 986,588 +4,691 0.03% 16,784,657
2018-03-06 2018-03-02 16.949 981,897 +18,528 0.03% 16,642,050
2018-03-02 2018-02-28 17.439 963,369 +938 0.03% 16,800,404
2018-03-01 2018-02-27 17.759 962,431 +1,407 0.03% 17,091,822
2018-02-27 2018-02-23 18.335 961,024 -1,876 0.03% 17,620,022
2018-02-26 2018-02-22 17.674 962,900 -1,408 0.03% 17,018,037
2018-02-23 2018-02-21 17.866 964,308 -3,752 0.03% 17,227,947
2018-02-22 2018-02-20 17.311 968,060 +2,345 0.03% 16,758,381
2018-02-21 2018-02-15 17.610 965,715 +1,877 0.03% 17,006,023
2018-02-20 2018-02-13 16.992 963,838 +35,179 0.03% 16,377,067
2018-02-14 2018-02-12 17.141 928,659 +9,381 0.03% 15,917,911
2018-02-13 2018-02-09 16.885 919,278 +7,693 0.03% 15,521,933
2018-02-09 2018-02-07 17.866 911,585 +8,912 0.03% 16,286,019
2018-02-08 2018-02-06 18.015 902,673 +3,283 0.03% 16,261,512
2018-02-07 2018-02-05 19.251 899,390 -32,599 0.03% 17,314,484
2018-02-06 2018-02-02 18.868 931,989 -704 0.03% 17,584,410
2018-02-05 2018-02-01 18.910 932,693 -675 0.03% 17,637,462
2018-02-01 2018-01-30 18.633 933,368 +1,669 0.03% 17,391,542
2018-01-31 2018-01-29 19.443 931,699 +12,899 0.03% 18,115,245
2018-01-30 2018-01-26 19.187 918,800 -31,370 0.03% 17,629,388
2018-01-29 2018-01-25 18.036 950,170 +7,739 0.03% 17,137,419
2018-01-26 2018-01-24 18.676 942,431 -234 0.03% 17,600,598
2018-01-25 2018-01-23 18.740 942,665 -15,010 0.03% 17,665,259
2018-01-24 2018-01-22 17.887 957,675 +2,345 0.03% 17,129,862
2018-01-23 2018-01-19 18.249 955,330 -22,777 0.03% 17,434,156
2018-01-22 2018-01-18 18.079 978,107 -12,327 0.03% 17,683,001
2018-01-19 2018-01-17 17.695 990,434 -7,974 0.03% 17,525,781
2018-01-18 2018-01-16 17.567 998,408 +3,208 0.03% 17,539,169
2018-01-17 2018-01-15 17.247 995,200 +13,762 0.03% 17,164,559
2018-01-16 2018-01-12 17.503 981,438 +3,359 0.03% 17,178,284
2018-01-15 2018-01-11 17.375 978,079 +469 0.03% 16,994,379
2018-01-12 2018-01-10 17.354 977,610 -16,417 0.03% 16,965,388
2018-01-11 2018-01-09 17.077 994,027 +4,691 0.03% 16,974,791
2018-01-10 2018-01-08 17.205 989,336 +6,097 0.03% 17,021,236
2018-01-09 2018-01-05 17.077 983,239 -12,195 0.03% 16,790,567
2018-01-04 2018-01-02 16.864 995,434 -18,481 0.03% 16,786,599
2018-01-03 2017-12-29 16.693 1,013,915 +4,690 0.03% 16,925,327
2017-12-21 2017-12-19 16.459 1,009,225 -103 0.03% 16,610,360
2017-12-20 2017-12-18 16.267 1,009,328 +3,753 0.03% 16,418,392
2017-12-15 2017-12-13 16.757 1,005,575 +3,940 0.03% 16,850,421
2017-12-14 2017-12-12 16.352 1,001,635 -563 0.03% 16,378,669
2017-12-13 2017-12-11 16.544 1,002,198 +1,407 0.03% 16,580,171
2017-12-12 2017-12-08 16.373 1,000,791 +563 0.03% 16,386,204
2017-12-11 2017-12-07 16.096 1,000,228 -469 0.03% 16,099,771
2017-12-08 2017-12-06 16.267 1,000,697 +675 0.03% 16,277,994
2017-12-07 2017-12-05 16.778 1,000,022 +1,642 0.03% 16,778,689
2017-12-04 2017-11-30 16.778 998,380 +9,381 0.03% 16,751,139
2017-12-01 2017-11-29 16.906 988,999 +16,183 0.03% 16,720,251
2017-11-30 2017-11-28 16.906 972,816 +8,105 0.03% 16,446,657
2017-11-29 2017-11-27 17.034 964,711 +8,209 0.03% 16,433,034
2017-11-28 2017-11-24 17.162 956,502 +14,306 0.03% 16,415,553
2017-11-27 2017-11-23 17.205 942,196 -115,416 0.03% 16,210,206
2017-11-24 2017-11-22 16.800 1,057,612 -145,258 0.03% 17,767,501
2017-11-23 2017-11-21 16.117 1,202,870 +4,690 0.04% 19,387,162
2017-11-22 2017-11-20 15.883 1,198,180 -3,283 0.04% 19,030,583
2017-11-21 2017-11-17 16.011 1,201,463 -9,381 0.04% 19,236,413
2017-11-20 2017-11-16 15.798 1,210,844 -938 0.04% 19,128,466
2017-11-17 2017-11-15 15.776 1,211,782 +9,381 0.04% 19,117,450
2017-11-15 2017-11-13 16.096 1,202,401 -7,036 0.04% 19,353,968
2017-11-14 2017-11-10 15.926 1,209,437 -14,072 0.04% 19,260,945
2017-11-10 2017-11-08 15.819 1,223,509 +2,345 0.04% 19,354,628
2017-11-09 2017-11-07 15.990 1,221,164 +3,753 0.04% 19,525,808
2017-11-08 2017-11-06 15.776 1,217,411 +2,477 0.04% 19,206,255
2017-11-06 2017-11-02 16.075 1,214,934 -4,016 0.04% 19,529,799
2017-11-02 2017-10-31 16.096 1,218,950 +9,382 0.04% 19,620,343
2017-11-01 2017-10-30 15.968 1,209,568 -10,320 0.04% 19,314,606
2017-10-31 2017-10-27 16.011 1,219,888 -8,208 0.04% 19,531,412
2017-10-30 2017-10-26 15.734 1,228,096 -6,755 0.04% 19,322,460
2017-10-25 2017-10-23 15.691 1,234,851 +24,157 0.04% 19,376,089
2017-10-18 2017-10-16 16.117 1,210,694 -591 0.04% 19,513,265
2017-10-17 2017-10-13 16.096 1,211,285 +1,407 0.04% 19,496,966
2017-10-16 2017-10-12 16.075 1,209,878 +1,173 0.04% 19,448,525
2017-10-13 2017-10-11 16.011 1,208,705 +2,345 0.04% 19,352,363
2017-10-12 2017-10-10 15.904 1,206,360 +338 0.04% 19,186,224
2017-10-10 2017-10-06 15.883 1,206,022 -67,545 0.04% 19,155,137
2017-10-09 2017-10-04 15.734 1,273,567 -337 0.04% 20,037,886
2017-10-06 2017-10-03 15.798 1,273,904 -4,691 0.04% 20,124,665
2017-10-04 2017-09-29 15.265 1,278,595 -4,691 0.04% 19,517,302
2017-09-29 2017-09-27 15.980 1,283,286 +24,904 0.04% 20,506,682
2017-09-28 2017-09-26 15.871 1,258,382 +2,530 0.04% 19,971,926
2017-09-27 2017-09-25 15.893 1,255,852 +2,760 0.04% 19,959,076
2017-09-26 2017-09-22 16.175 1,253,092 -4,140 0.04% 20,269,381
2017-09-25 2017-09-21 16.262 1,257,232 +43,006 0.04% 20,445,683
2017-09-22 2017-09-20 16.741 1,214,226 +3,220 0.04% 20,327,073
2017-09-21 2017-09-19 16.828 1,211,006 +459 0.04% 20,378,483
2017-09-20 2017-09-18 16.893 1,210,547 -7,359 0.04% 20,449,716
2017-09-14 2017-09-12 16.893 1,217,906 +3,017 0.04% 20,574,031
2017-09-13 2017-09-11 16.915 1,214,889 +28,886 0.04% 20,549,478
2017-09-12 2017-09-08 16.849 1,186,003 -4,600 0.04% 19,983,525
2017-09-06 2017-09-04 16.849 1,190,603 +9,199 0.04% 20,061,032
2017-09-01 2017-08-30 17.110 1,181,404 +3,606 0.04% 20,214,256
2017-08-30 2017-08-28 17.371 1,177,798 -460 0.04% 20,459,838
2017-08-29 2017-08-25 17.110 1,178,258 +4,600 0.04% 20,160,427
2017-08-24 2017-08-21 16.523 1,173,658 -460 0.04% 19,392,766
2017-08-22 2017-08-18 16.502 1,174,118 +1,610 0.04% 19,374,840
2017-08-21 2017-08-17 16.589 1,172,508 +4,829 0.04% 19,450,239
2017-08-17 2017-08-15 16.654 1,167,679 +2,300 0.04% 19,446,294
2017-08-16 2017-08-14 16.697 1,165,379 +405 0.04% 19,458,663
2017-08-15 2017-08-11 16.589 1,164,974 +4,599 0.04% 19,325,261
2017-08-11 2017-08-09 17.023 1,160,375 +1,380 0.04% 19,753,530
2017-08-09 2017-08-07 17.328 1,158,995 +331 0.04% 20,082,810
2017-08-08 2017-08-04 17.263 1,158,664 -920 0.04% 20,001,502
2017-08-04 2017-08-02 17.545 1,159,584 +332 0.04% 20,345,124
2017-08-02 2017-07-31 17.089 1,159,252 +1,637 0.04% 19,810,024
2017-07-31 2017-07-27 17.241 1,157,615 +1,380 0.04% 19,958,226
2017-07-27 2017-07-25 17.350 1,156,235 -331 0.04% 20,060,123
2017-07-26 2017-07-24 17.350 1,156,566 +662 0.04% 20,065,866
2017-07-25 2017-07-21 17.328 1,155,904 -920 0.04% 20,029,250
2017-07-24 2017-07-20 17.350 1,156,824 +331 0.04% 20,070,342
2017-07-21 2017-07-19 17.480 1,156,493 +2,300 0.04% 20,215,461
2017-07-20 2017-07-18 17.284 1,154,193 +2,300 0.04% 19,949,415
2017-07-19 2017-07-17 17.502 1,151,893 +4,397 0.04% 20,160,097
2017-07-18 2017-07-14 17.458 1,147,496 +589 0.04% 20,033,246
2017-07-17 2017-07-13 17.176 1,146,907 -2,374 0.04% 19,698,806
2017-07-06 2017-07-04 16.871 1,149,281 -4,599 0.04% 19,389,765
2017-07-03 2017-06-29 16.958 1,153,880 -331 0.04% 19,567,703
2017-06-30 2017-06-28 16.871 1,154,211 -1,987 0.04% 19,472,940
2017-06-28 2017-06-26 17.067 1,156,198 -2,760 0.04% 19,732,698
2017-06-23 2017-06-21 16.436 1,158,958 -110,389 0.04% 19,049,084
2017-06-22 2017-06-20 16.610 1,269,347 -4,600 0.04% 21,084,258
2017-06-20 2017-06-16 17.180 1,273,947 +31,860 0.04% 21,886,470
2017-06-19 2017-06-15 17.046 1,242,087 +2,692 0.04% 21,173,051
2017-06-15 2017-06-13 17.314 1,239,395 +898 0.04% 21,458,568
2017-06-12 2017-06-08 17.447 1,238,497 +1,615 0.04% 21,608,604
2017-05-25 2017-05-23 17.225 1,236,882 +2,244 0.04% 21,304,814
2017-05-24 2017-05-22 16.913 1,234,638 -4,488 0.04% 20,881,005
2017-05-19 2017-05-17 17.135 1,239,126 -6,731 0.04% 21,233,021
2017-05-17 2017-05-15 17.180 1,245,857 -4,488 0.04% 21,403,882
2017-05-15 2017-05-11 16.980 1,250,345 +1,346 0.04% 21,230,236
2017-05-12 2017-05-10 17.024 1,248,999 +4,488 0.04% 21,263,044
2017-05-10 2017-05-08 16.356 1,244,511 +11,220 0.04% 20,354,704
2017-05-08 2017-05-04 16.534 1,233,291 +897 0.04% 20,391,043
2017-05-04 2017-04-28 17.069 1,232,394 +898 0.04% 21,035,281
2017-05-02 2017-04-27 17.291 1,231,496 +1,346 0.04% 21,294,366
2017-04-25 2017-04-21 17.670 1,230,150 +11,668 0.04% 21,737,082
2017-04-24 2017-04-20 17.403 1,218,482 +2,468 0.04% 21,205,091
2017-04-21 2017-04-19 17.336 1,216,014 +7,630 0.04% 21,080,852
2017-04-20 2017-04-18 17.603 1,208,384 +8,975 0.04% 21,271,692
2017-04-18 2017-04-12 18.160 1,199,409 +4,488 0.04% 21,781,857
2017-04-13 2017-04-11 18.027 1,194,921 +224 0.04% 21,540,595
2017-04-11 2017-04-07 18.160 1,194,697 +13,464 0.04% 21,696,284
2017-04-10 2017-04-06 18.227 1,181,233 +4,487 0.04% 21,530,735
2017-04-07 2017-04-05 18.361 1,176,746 +1,347 0.04% 21,606,276
2017-04-03 2017-03-30 18.673 1,175,399 +5,834 0.04% 21,948,221
2017-03-29 2017-03-27 18.718 1,169,565 +9,873 0.04% 21,891,405
2017-03-23 2017-03-21 19.564 1,159,692 -323 0.04% 22,688,572
2017-03-22 2017-03-20 19.609 1,160,015 +224 0.04% 22,746,588
2017-03-21 2017-03-17 19.587 1,159,791 -3,464 0.04% 22,716,352
2017-03-20 2017-03-16 19.743 1,163,255 -1,571 0.04% 22,965,644
2017-03-15 2017-03-13 19.030 1,164,826 -3,142 0.04% 22,166,081
2017-03-14 2017-03-10 18.807 1,167,968 +2,918 0.04% 21,965,615
2017-03-10 2017-03-08 19.230 1,165,050 -2,244 0.04% 22,403,989
2017-03-09 2017-03-07 19.341 1,167,294 +2,244 0.04% 22,577,194
2017-03-08 2017-03-06 19.141 1,165,050 +4,487 0.04% 22,300,146
2017-03-07 2017-03-03 19.007 1,160,563 +1,795 0.04% 22,059,097
2017-03-06 2017-03-02 19.453 1,158,768 +22,439 0.04% 22,541,391
2017-03-03 2017-03-01 19.564 1,136,329 -41,431 0.04% 22,231,491
2017-03-02 2017-02-28 19.743 1,177,760 -323 0.04% 23,252,010
2017-02-28 2017-02-24 19.676 1,178,083 +9,550 0.04% 23,179,634
2017-02-27 2017-02-23 19.832 1,168,533 +4,488 0.04% 23,173,998
2017-02-24 2017-02-22 20.032 1,164,045 -5,870 0.04% 23,318,437
2017-02-22 2017-02-20 20.188 1,169,915 -180 0.04% 23,618,510
2017-02-20 2017-02-16 20.500 1,170,095 -3,186 0.04% 23,987,166
2017-02-17 2017-02-15 20.389 1,173,281 -4,937 0.04% 23,921,759
2017-02-16 2017-02-14 19.899 1,178,218 +4,488 0.04% 23,444,830
2017-02-15 2017-02-13 19.988 1,173,730 -21,092 0.04% 23,460,142
2017-02-10 2017-02-08 19.163 1,194,822 -5,134 0.04% 22,896,634
2017-02-08 2017-02-06 18.718 1,199,956 -1,598 0.04% 22,460,250
2017-02-03 2017-02-01 18.762 1,201,554 +6,732 0.04% 22,543,709
2017-02-02 2017-01-27 19.119 1,194,822 -13,464 0.04% 22,843,386
2017-01-25 2017-01-23 18.606 1,208,286 +1,082,422 0.04% 22,481,547
2017-01-09 2017-01-05 18.963 125,864 -89,755 0.00% 2,386,718
2016-12-22 2016-12-20 18.339 215,619 +1,795 0.01% 3,954,184
2016-11-30 2016-11-28 19.587 213,824 +89,755 0.01% 4,188,083
2016-11-17 2016-11-15 19.520 124,069 +1,347 0.00% 2,421,795
2016-11-16 2016-11-14 19.275 122,722 -1,024 0.00% 2,365,421
2016-11-09 2016-11-07 19.832 123,746 -285,646 0.00% 2,454,094
2016-10-25 2016-10-20 20.144 409,392 +1,023 0.01% 8,246,654
2016-10-24 2016-10-19 19.876 408,369 -13,463 0.01% 8,116,852
2016-10-20 2016-10-18 19.787 421,832 -3,590 0.01% 8,346,847
2016-10-19 2016-10-17 19.453 425,422 -4,488 0.01% 8,275,689
2016-10-17 2016-10-13 19.230 429,910 +11,668 0.01% 8,267,198
2016-10-14 2016-10-12 19.631 418,242 +290,807 0.01% 8,210,574
2016-10-12 2016-10-07 19.965 127,435 +1,571 0.00% 2,544,291
2016-10-11 2016-10-06 20.099 125,864 -89,755 0.00% 2,529,753
2016-10-03 2016-09-29 19.965 215,619 +897 0.01% 4,304,919
2016-09-30 2016-09-28 19.899 214,722 -2,468 0.01% 4,272,657
2016-09-22 2016-09-20 19.386 217,190 -449 0.01% 4,210,455
2016-09-15 2016-09-13 18.740 217,639 -1,346 0.01% 4,078,521
2016-09-14 2016-09-12 18.628 218,985 +2,917 0.01% 4,079,347
2016-09-12 2016-09-08 19.551 216,068 +3,299 0.01% 4,224,305
2016-08-23 2016-08-19 18.917 212,769 -177 0.01% 4,024,998
2016-08-05 2016-08-03 18.465 212,946 -442 0.01% 3,931,974
2016-07-29 2016-07-27 18.646 213,388 -884 0.01% 3,978,765
2016-06-23 2016-06-21 16.745 214,272 -4,419 0.01% 3,587,965
2016-06-22 2016-06-20 16.700 218,691 +4,419 0.01% 3,652,063
2016-06-10 2016-06-07 17.567 214,272 +5,333 0.01% 3,764,074
2016-06-08 2016-06-06 17.404 208,939 +431 0.01% 3,636,450
2016-05-06 2016-05-04 16.615 208,508 +215 0.01% 3,464,436
2016-04-22 2016-04-20 17.196 208,293 -17,237 0.01% 3,581,704
2016-04-21 2016-04-19 17.335 225,530 +17,237 0.01% 3,909,505
2016-03-24 2016-03-22 16.894 208,293 -2,154 0.01% 3,518,867
2016-03-23 2016-03-21 17.149 210,447 -2,155 0.01% 3,608,976
2016-03-18 2016-03-16 16.453 212,602 +2,155 0.01% 3,497,924
2016-03-08 2016-03-04 16.244 210,447 -1,293 0.01% 3,418,516
2016-03-02 2016-02-29 14.805 211,740 -41,800 0.01% 3,134,876
2016-02-26 2016-02-24 15.710 253,540 -60,330 0.01% 3,983,199
2016-02-17 2016-02-15 14.921 313,870 -1,292 0.01% 4,683,361
2016-02-05 2016-02-03 15.220 315,162 +5,535 0.01% 4,796,724
2016-01-25 2016-01-21 15.055 309,627 -4,039 0.01% 4,661,497
2016-01-14 2016-01-12 16.302 313,666 +850 0.01% 5,113,371
2015-12-04 2015-12-02 17.902 312,816 -5,101 0.01% 5,599,899
2015-12-01 2015-11-27 17.549 317,917 +5,101 0.01% 5,579,036
2015-11-06 2015-11-04 18.513 312,816 -4,251 0.01% 5,791,223
2015-11-03 2015-10-30 18.372 317,067 +1,276 0.01% 5,825,171
2015-10-30 2015-10-28 18.443 315,791 +4,251 0.01% 5,824,014
2015-10-26 2015-10-22 18.466 311,540 -128 0.01% 5,752,943
2015-10-20 2015-10-16 18.584 311,668 +102,025 0.01% 5,791,965
2015-10-16 2015-10-14 18.090 209,643 -190,021 0.01% 3,792,393
2015-10-08 2015-10-06 17.361 399,664 +34,858 0.01% 6,938,378
2015-10-07 2015-10-05 17.361 364,806 +153,037 0.01% 6,333,225
2015-10-06 2015-10-02 17.031 211,769 -42,510 0.01% 3,606,679
2015-09-25 2015-09-23 16.961 254,279 +42,935 0.01% 4,312,731
2015-09-23 2015-09-21 17.690 211,344 -176,417 0.01% 3,738,646
2015-09-21 2015-09-17 17.902 387,761 +80,769 0.01% 6,941,533
2015-09-16 2015-09-14 17.431 306,992 +425 0.01% 5,351,208
2015-09-11 2015-09-09 17.737 306,567 +42,510 0.01% 5,437,551
2015-09-04 2015-09-01 17.102 264,057 +851 0.01% 4,515,841
2015-08-24 2015-08-20 18.937 263,206 +425 0.01% 4,984,232
2015-08-17 2015-08-13 20.513 262,781 +6,376 0.01% 5,390,351
2015-08-13 2015-08-11 21.030 256,405 +4,251 0.01% 5,392,257
2015-08-11 2015-08-07 20.819 252,154 +34,009 0.01% 5,249,473
2015-08-06 2015-08-04 20.654 218,145 +12,753 0.01% 4,505,535
2015-07-30 2015-07-28 20.325 205,392 -638 0.01% 4,174,494
2015-07-29 2015-07-27 20.748 206,030 -2,338 0.01% 4,274,700
2015-07-27 2015-07-23 21.548 208,368 -425 0.01% 4,489,863
2015-07-17 2015-07-15 21.642 208,793 -638 0.01% 4,518,667
2015-07-14 2015-07-10 21.454 209,431 -425 0.01% 4,493,062
2015-07-13 2015-07-09 20.230 209,856 +88,209 0.01% 4,245,476
2015-06-30 2015-06-26 23.947 121,647 +1,062 0.00% 2,913,103
2015-06-29 2015-06-25 25.076 120,585 +851 0.00% 3,023,828
2015-06-23 2015-06-19 24.041 119,734 +1,637 0.00% 2,878,495
2015-06-11 2015-06-09 25.376 118,097 +420 0.00% 2,996,871
2015-06-10 2015-06-08 25.710 117,677 -10,273 0.00% 3,025,505
2015-06-09 2015-06-05 25.233 127,950 -1,677 0.00% 3,228,594
2015-06-08 2015-06-04 25.376 129,627 +419 0.00% 3,289,460
2015-06-03 2015-06-01 25.567 129,208 +56,814 0.00% 3,303,480
2015-05-29 2015-05-27 26.807 72,394 -48,638 0.00% 1,940,691
2015-05-28 2015-05-26 27.189 121,032 +2,097 0.00% 3,290,732
2015-05-15 2015-05-13 26.664 118,935 -1,048 0.00% 3,171,312
2015-05-13 2015-05-11 26.998 119,983 +3,563 0.00% 3,239,318
2015-05-07 2015-05-05 26.378 116,420 -83 0.00% 3,070,932
2015-05-06 2015-05-04 27.189 116,503 -2,306 0.00% 3,167,594
2015-04-29 2015-04-27 27.475 118,809 -2,935 0.00% 3,264,294
2015-04-27 2015-04-23 26.426 121,744 -65,409 0.00% 3,217,176
2015-04-24 2015-04-22 26.426 187,153 +6,289 0.01% 4,945,658
2015-04-21 2015-04-17 26.330 180,864 -2,725 0.01% 4,762,212
2015-04-17 2015-04-15 26.473 183,589 +6,498 0.01% 4,860,234
2015-04-14 2015-04-10 25.424 177,091 +60,797 0.01% 4,502,370
2015-04-13 2015-04-09 24.804 116,294 -419 0.00% 2,884,551
2015-04-10 2015-04-08 23.778 116,713 -6,289 0.00% 2,775,249
2015-04-08 2015-04-01 22.634 123,002 -420 0.00% 2,783,979
2015-03-25 2015-03-23 22.562 123,422 -6,289 0.00% 2,784,654
2015-03-24 2015-03-20 22.729 129,711 +419 0.00% 2,948,202
2015-03-19 2015-03-17 22.061 129,292 -167,715 0.00% 2,852,337
2015-03-16 2015-03-12 21.465 297,007 +167,715 0.01% 6,375,242
2015-03-09 2015-03-05 21.012 129,292 +210 0.00% 2,716,659
2015-03-06 2015-03-04 21.274 129,082 +210 0.00% 2,746,111
2015-03-05 2015-03-03 21.537 128,872 -420 0.00% 2,775,453
2015-03-03 2015-02-27 22.347 129,292 +1,887 0.00% 2,889,341
2015-02-27 2015-02-25 22.037 127,405 +2,306 0.00% 2,807,669
2015-02-26 2015-02-24 21.990 125,099 +2,097 0.00% 2,750,884
2015-02-23 2015-02-16 21.346 123,002 -6,709 0.00% 2,625,565
2015-02-10 2015-02-06 21.656 129,711 +419 0.00% 2,808,990
2015-02-09 2015-02-05 21.107 129,292 +420 0.00% 2,728,993
2015-02-04 2015-02-02 21.847 128,872 -4,193 0.00% 2,815,409
2015-02-03 2015-01-30 22.538 133,065 +1,048 0.00% 2,999,046
2015-01-22 2015-01-20 23.993 132,017 -4,193 0.00% 3,167,491
2015-01-19 2015-01-15 24.613 136,210 -1,929 0.00% 3,352,557
2015-01-14 2015-01-12 24.613 138,139 -209 0.00% 3,400,036
2015-01-13 2015-01-09 24.279 138,348 -420 0.00% 3,358,986
2015-01-09 2015-01-07 24.041 138,768 +3,984 0.00% 3,336,087
2015-01-08 2015-01-06 23.778 134,784 +13,836 0.00% 3,204,948
2015-01-07 2015-01-05 24.756 120,948 +419 0.00% 2,994,219
2015-01-05 2014-12-31 24.327 120,529 -4,192 0.00% 2,932,103
2015-01-02 2014-12-29 24.088 124,721 +6,197 0.00% 3,004,336
2014-12-30 2014-12-24 22.958 118,524 +2,515 0.00% 2,721,060
2014-12-29 2014-12-22 23.392 116,009 +1,157 0.00% 2,713,625
2014-12-19 2014-12-17 22.307 114,852 -4,151 0.00% 2,562,055
2014-12-18 2014-12-16 21.320 119,003 +6,434 0.00% 2,537,115
2014-12-12 2014-12-10 22.259 112,569 +1,038 0.00% 2,505,704
2014-12-11 2014-12-09 21.657 111,531 -299 0.00% 2,415,429
2014-12-10 2014-12-08 23.151 111,830 +11,415 0.00% 2,588,932
2014-12-09 2014-12-05 22.259 100,415 -3,113 0.00% 2,235,164
2014-12-08 2014-12-04 22.091 103,528 -830 0.00% 2,286,999
2014-12-05 2014-12-03 21.994 104,358 -623 0.00% 2,295,279
2014-12-03 2014-12-01 19.874 104,981 +3,113 0.00% 2,086,429
2014-11-03 2014-10-30 18.308 101,868 -1,245 0.00% 1,865,049
2014-10-31 2014-10-29 18.381 103,113 -1,245 0.00% 1,895,295
2014-10-30 2014-10-28 18.260 104,358 +12,038 0.00% 1,905,609
2014-10-29 2014-10-27 17.995 92,320 -4,359 0.00% 1,661,328
2014-10-28 2014-10-24 18.092 96,679 -415 0.00% 1,749,085
2014-10-27 2014-10-23 18.188 97,094 -2,075 0.00% 1,765,949
2014-10-24 2014-10-22 17.923 99,169 -1,246 0.00% 1,777,411
2014-10-14 2014-10-10 17.441 100,415 +2,283 0.00% 1,751,363
2014-10-10 2014-10-08 17.586 98,132 -16,604 0.00% 1,725,728
2014-10-08 2014-10-06 17.393 114,736 +16,604 0.00% 1,995,611
2014-10-03 2014-09-29 17.152 98,132 -14,736 0.00% 1,683,176
2014-09-23 2014-09-19 17.441 112,868 +1,038 0.00% 1,968,558
2014-09-05 2014-09-03 18.405 111,830 -830 0.00% 2,058,214
2014-09-02 2014-08-29 17.538 112,660 +1,245 0.00% 1,975,787
2014-09-01 2014-08-28 17.851 111,415 +3,321 0.00% 1,988,844
2014-08-28 2014-08-26 18.357 108,094 -6,642 0.00% 1,984,246
2014-08-25 2014-08-21 18.212 114,736 -1,453 0.00% 2,089,587
2014-08-22 2014-08-20 18.429 116,189 +2,076 0.00% 2,141,240
2014-08-21 2014-08-19 18.549 114,113 +10,793 0.00% 2,116,727
2014-08-20 2014-08-18 18.549 103,320 -2,076 0.00% 1,916,523
2014-08-19 2014-08-15 18.983 105,396 -1,660 0.00% 2,000,734
2014-08-18 2014-08-14 19.007 107,056 +2,698 0.00% 2,034,824
2014-08-15 2014-08-13 19.152 104,358 -415 0.00% 1,998,627
2014-08-14 2014-08-12 19.055 104,773 -3,446 0.00% 1,996,479
2014-08-13 2014-08-11 19.079 108,219 +17,435 0.00% 2,064,751
2014-08-12 2014-08-08 18.718 90,784 -1,661 0.00% 1,699,297
2014-08-11 2014-08-07 18.814 92,445 -6,226 0.00% 1,739,295
2014-08-08 2014-08-06 19.128 98,671 +5,604 0.00% 1,887,335
2014-08-05 2014-08-01 19.368 93,067 -14,737 0.00% 1,802,564
2014-08-04 2014-07-31 19.441 107,804 +7,057 0.00% 2,095,788
2014-08-01 2014-07-30 19.200 100,747 -2,075 0.00% 1,934,325
2014-07-31 2014-07-29 19.248 102,822 -208 0.00% 1,979,118
2014-07-30 2014-07-28 18.694 103,030 +1,038 0.00% 1,926,036
2014-07-28 2014-07-24 17.803 101,992 -17,061 0.00% 1,815,722
2014-07-25 2014-07-23 17.634 119,053 +8,095 0.00% 2,099,376
2014-07-24 2014-07-22 17.297 110,958 -1,246 0.00% 1,919,208
2014-07-18 2014-07-16 17.056 112,204 +1,868 0.00% 1,913,729
2014-07-16 2014-07-14 17.080 110,336 +1,246 0.00% 1,884,527
2014-07-14 2014-07-10 17.104 109,090 +2,698 0.00% 1,865,873
2014-07-11 2014-07-09 17.104 106,392 +27,521 0.00% 1,819,727
2014-07-10 2014-07-08 17.369 78,871 +208 0.00% 1,369,908
2014-06-26 2014-06-24 16.815 78,663 -208 0.00% 1,322,711
2014-06-19 2014-06-17 17.008 78,871 +1,246 0.00% 1,341,408
2014-06-16 2014-06-12 16.670 77,625 -4,981 0.00% 1,294,037
2014-06-13 2014-06-11 23.959 82,606 +2,905 0.00% 1,979,193
2014-06-12 2014-06-10 23.813 79,701 +30,147 0.00% 1,897,890
2014-06-11 2014-06-09 23.695 49,554 +1,022 0.00% 1,174,190
2014-06-10 2014-06-06 23.959 48,532 -11,580 0.00% 1,162,799
2014-06-04 2014-05-30 23.372 60,112 +511 0.00% 1,404,949
2014-06-03 2014-05-29 23.343 59,601 +1,226 0.00% 1,391,256
2014-05-26 2014-05-22 23.225 58,375 +2,725 0.00% 1,355,781
2014-05-22 2014-05-20 22.609 55,650 +341 0.00% 1,258,178
2014-05-19 2014-05-15 22.814 55,309 +340 0.00% 1,261,837
2014-05-14 2014-05-12 22.403 54,969 +7,493 0.00% 1,231,484
2014-05-12 2014-05-08 22.227 47,476 +4,087 0.00% 1,055,252
2014-05-05 2014-04-30 22.902 43,389 -6,812 0.00% 993,712
2014-04-25 2014-04-23 22.961 50,201 +1,703 0.00% 1,152,671
2014-04-22 2014-04-16 23.431 48,498 +851 0.00% 1,136,352
2014-04-16 2014-04-14 25.516 47,647 +852 0.00% 1,215,743
2014-04-15 2014-04-11 25.662 46,795 -8,514 0.00% 1,200,873
2014-04-14 2014-04-10 25.134 55,309 -1,363 0.00% 1,390,131
2014-04-11 2014-04-09 24.312 56,672 -1,873 0.00% 1,377,797
2014-04-09 2014-04-07 23.372 58,545 -681 0.00% 1,368,325
2014-04-07 2014-04-03 22.814 59,226 +681 0.00% 1,351,200
2014-04-04 2014-04-02 22.491 58,545 +1,873 0.00% 1,316,755
2014-04-02 2014-03-31 22.844 56,672 +681 0.00% 1,294,597
2014-04-01 2014-03-28 23.284 55,991 -1,021 0.00% 1,303,700
2014-03-28 2014-03-26 22.462 57,012 -511 0.00% 1,280,602
2014-03-27 2014-03-25 21.963 57,523 +681 0.00% 1,263,367
2014-03-26 2014-03-24 22.227 56,842 +2,384 0.00% 1,263,431
2014-03-25 2014-03-21 22.022 54,458 -3,746 0.00% 1,199,249
2014-03-21 2014-03-19 21.405 58,204 -17,029 0.00% 1,245,853
2014-03-18 2014-03-14 21.199 75,233 -613 0.00% 1,594,894
2014-03-11 2014-03-07 22.080 75,846 +170 0.00% 1,674,699
2014-02-26 2014-02-24 22.609 75,676 +613 0.00% 1,710,942
2014-02-24 2014-02-20 23.431 75,063 +170 0.00% 1,758,795
2014-02-04 2014-01-28 22.110 74,893 +341 0.00% 1,655,856
2014-01-21 2014-01-17 23.225 74,552 +1,022 0.00% 1,731,498
2014-01-17 2014-01-15 23.725 73,530 +1,021 0.00% 1,744,465
2014-01-15 2014-01-13 23.725 72,509 +682 0.00% 1,720,242
2014-01-14 2014-01-10 23.754 71,827 +681 0.00% 1,706,171
2014-01-09 2014-01-07 23.959 71,146 +681 0.00% 1,704,618
2014-01-07 2014-01-03 24.488 70,465 +13,623 0.00% 1,725,543
2014-01-06 2014-01-02 25.134 56,842 +681 0.00% 1,428,662
2014-01-03 2013-12-31 25.281 56,161 +3,406 0.00% 1,419,791
2014-01-02 2013-12-27 25.251 52,755 -13,112 0.00% 1,332,135
2013-12-30 2013-12-24 25.016 65,867 +20,434 0.00% 1,647,759
2013-12-20 2013-12-18 25.339 45,433 +170 0.00% 1,151,247
2013-12-17 2013-12-13 25.516 45,263 +3,747 0.00% 1,154,913
2013-11-15 2013-11-13 24.811 41,516 -11,920 0.00% 1,030,051
2013-11-11 2013-11-07 25.222 53,436 +170 0.00% 1,347,763
2013-11-08 2013-11-06 25.751 53,266 -170 0.00% 1,371,627
2013-11-06 2013-11-04 26.308 53,436 +1,362 0.00% 1,405,815
2013-10-25 2013-10-23 26.250 52,074 +1,703 0.00% 1,366,925
2013-10-24 2013-10-22 26.543 50,371 +2,043 0.00% 1,337,012
2013-10-23 2013-10-21 26.896 48,328 +6,812 0.00% 1,299,812
2013-10-17 2013-10-15 28.511 41,516 -12,261 0.00% 1,183,644
2013-10-15 2013-10-10 27.953 53,777 -8,514 0.00% 1,503,211
2013-10-09 2013-10-07 27.101 62,291 +1,703 0.00% 1,688,159
2013-10-08 2013-10-04 27.365 60,588 +6,811 0.00% 1,658,016
2013-10-04 2013-10-02 27.307 53,777 +341 0.00% 1,468,473
2013-09-27 2013-09-25 28.540 53,436 -9,366 0.00% 1,525,059
2013-09-19 2013-09-17 28.188 62,802 -6,641 0.00% 1,770,235
2013-09-18 2013-09-16 28.393 69,443 +3,405 0.00% 1,971,702
2013-09-17 2013-09-13 27.189 66,038 -5,108 0.00% 1,795,524
2013-09-16 2013-09-12 28.070 71,146 +1,703 0.00% 1,997,076
2013-09-12 2013-09-10 28.041 69,443 -4,087 0.00% 1,947,234
2013-09-10 2013-09-06 25.545 73,530 +4,087 0.00% 1,878,322
2013-09-02 2013-08-29 24.965 69,443 +1,654 0.00% 1,733,672
2013-08-26 2013-08-22 25.146 67,789 +1,995 0.00% 1,704,613
2013-08-19 2013-08-15 26.229 65,794 -8,311 0.00% 1,725,691
2013-08-16 2013-08-13 25.627 74,105 -1,995 0.00% 1,899,098
2013-08-05 2013-08-01 23.522 76,100 +10,639 0.00% 1,789,995
2013-07-24 2013-07-22 23.401 65,461 +498 0.00% 1,531,872
2013-07-22 2013-07-18 24.574 64,963 -332 0.00% 1,596,425
2013-07-17 2013-07-15 24.123 65,295 +332 0.00% 1,575,123
2013-07-15 2013-07-11 24.514 64,963 +333 0.00% 1,592,517
2013-07-10 2013-07-08 22.499 64,630 +332 0.00% 1,454,106
2013-07-09 2013-07-05 22.740 64,298 +333 0.00% 1,462,108
2013-07-08 2013-07-04 21.958 63,965 +3,324 0.00% 1,404,512
2013-06-26 2013-06-24 21.717 60,641 +333 0.00% 1,316,934
2013-06-24 2013-06-20 24.123 60,308 +2,161 0.00% 1,454,821
2013-06-21 2013-06-19 25.747 58,147 +997 0.00% 1,497,136
2013-06-19 2013-06-17 26.904 57,150 +1,243 0.00% 1,537,566
2013-06-18 2013-06-14 26.781 55,907 +4,065 0.00% 1,497,248
2013-06-17 2013-06-13 26.381 51,842 +326 0.00% 1,367,661
2013-06-14 2013-06-11 27.212 51,516 +1,951 0.00% 1,401,828
2013-06-10 2013-06-06 27.857 49,565 -9,757 0.00% 1,380,742
2013-05-31 2013-05-29 30.040 59,322 -6,505 0.00% 1,782,049
2013-05-30 2013-05-28 30.501 65,827 +6,505 0.00% 2,007,821
2013-05-28 2013-05-24 29.610 59,322 -211,399 0.00% 1,756,513
2013-05-27 2013-05-23 29.887 270,721 -2,928 0.01% 8,090,914
2013-05-21 2013-05-16 30.809 273,649 +9,757 0.01% 8,430,842
2013-05-16 2013-05-14 30.932 263,892 +65,046 0.01% 8,162,695
2013-05-15 2013-05-13 30.993 198,846 -185,381 0.01% 6,162,923
2013-05-14 2013-05-10 32.715 384,227 +6,505 0.02% 12,570,104
2013-05-10 2013-05-08 32.777 377,722 +178,876 0.02% 12,380,519
2013-05-08 2013-05-06 32.592 198,846 -650 0.01% 6,480,852
2013-05-02 2013-04-29 30.102 199,496 -1,951 0.01% 6,005,183
2013-04-30 2013-04-26 30.717 201,447 -163 0.01% 6,187,791
2013-04-29 2013-04-25 30.194 201,610 +163 0.01% 6,087,415
2013-04-19 2013-04-17 26.750 201,447 -6,505 0.01% 5,388,767
2013-04-18 2013-04-16 27.857 207,952 -6,505 0.01% 5,792,962
2013-04-17 2013-04-15 27.949 214,457 +61,794 0.01% 5,993,955
2013-04-09 2013-04-05 27.980 152,663 -325 0.01% 4,271,541
2013-04-08 2013-04-03 28.534 152,988 +16,912 0.01% 4,365,306
2013-04-05 2013-04-02 29.149 136,076 +32,848 0.01% 3,966,425
2013-04-03 2013-03-28 30.409 103,228 +455 0.01% 3,139,086
2013-03-28 2013-03-26 31.977 102,773 +32,523 0.01% 3,286,410
2013-03-27 2013-03-25 32.285 70,250 +16,262 0.00% 2,268,010
2013-03-22 2013-03-20 32.900 53,988 +2,276 0.00% 1,776,194
2013-03-19 2013-03-15 31.424 51,712 +326 0.00% 1,624,993
2013-03-18 2013-03-14 32.223 51,386 -976 0.00% 1,655,829
2013-03-15 2013-03-13 31.854 52,362 -215,790 0.00% 1,667,959
2013-03-14 2013-03-12 32.654 268,152 -354,989 0.01% 8,756,185
2013-03-13 2013-03-11 33.207 623,141 -162 0.03% 20,692,808
2013-03-12 2013-03-08 33.576 623,303 +94,967 0.03% 20,928,168
2013-03-11 2013-03-07 33.269 528,336 +195,138 0.03% 17,577,084
2013-03-07 2013-03-05 32.715 333,198 -16,262 0.02% 10,900,674
2013-03-06 2013-03-04 31.670 349,460 -336,613 0.02% 11,067,360
2013-03-05 2013-03-01 33.023 686,073 +402,960 0.04% 22,656,038
2013-03-04 2013-02-28 33.207 283,113 +81,308 0.02% 9,401,408
2013-03-01 2013-02-27 31.793 201,805 +151,069 0.01% 6,415,962
2013-02-25 2013-02-21 31.670 50,736 -1,301 0.00% 1,606,804
2013-02-18 2013-02-14 34.868 52,037 +325 0.00% 1,814,407
2013-02-15 2013-02-08 32.961 51,712 -162 0.00% 1,704,494
2013-02-08 2013-02-06 35.667 51,874 +16,261 0.00% 1,850,193
2013-02-07 2013-02-05 34.991 35,613 -363,932 0.00% 1,246,121
2013-02-06 2013-02-04 37.143 399,545 +4,065 0.02% 14,840,276
2013-02-05 2013-02-01 36.159 395,480 +326 0.02% 14,300,170
2013-02-04 2013-01-31 34.253 395,154 +487 0.02% 13,535,083
2013-02-01 2013-01-30 34.745 394,667 +1,139 0.02% 13,712,562
2013-01-31 2013-01-29 35.114 393,528 +325 0.02% 13,818,188
2013-01-30 2013-01-28 34.437 393,203 +359,932 0.02% 13,540,796
2013-01-29 2013-01-25 33.392 33,271 -295,634 0.00% 1,110,977
2013-01-28 2013-01-24 34.253 328,905 -813 0.02% 11,265,877
2013-01-25 2013-01-23 33.515 329,718 -2,277 0.02% 11,050,413
2013-01-24 2013-01-22 32.531 331,995 +47,159 0.02% 10,800,070
2013-01-23 2013-01-21 32.100 284,836 +148,304 0.02% 9,143,337
2013-01-22 2013-01-18 32.223 136,532 +99,846 0.01% 4,399,518
2013-01-21 2013-01-17 30.686 36,686 +976 0.00% 1,125,746
2013-01-18 2013-01-16 30.747 35,710 -8,430 0.00% 1,097,992
2013-01-17 2013-01-15 31.055 44,140 -97,569 0.00% 1,370,765
2013-01-16 2013-01-14 30.317 141,709 +94,551 0.01% 4,296,192
2013-01-09 2013-01-07 29.764 47,158 -2,667 0.00% 1,403,589
2013-01-08 2013-01-04 29.302 49,825 +32,523 0.00% 1,459,989
2012-12-28 2012-12-24 26.135 17,302 +325 0.00% 452,194
2012-12-11 2012-12-07 25.244 16,977 +1,626 0.00% 428,562
2012-12-05 2012-12-03 23.091 15,351 -3,252 0.00% 354,475
2012-10-30 2012-10-26 22.046 18,603 -5,204 0.00% 410,121
2012-10-22 2012-10-18 21.708 23,807 +1,626 0.00% 516,796
2012-10-16 2012-10-12 20.447 22,181 +3,253 0.00% 453,536
2012-10-15 2012-10-11 19.894 18,928 +1,301 0.00% 376,546
2012-10-10 2012-10-08 19.063 17,627 +650 0.00% 336,031
2012-09-10 2012-09-06 17.772 16,977 -3,252 0.00% 301,716
2012-08-29 2012-08-27 21.794 20,229 +536 0.00% 440,863
2012-08-10 2012-08-08 22.868 19,693 -317 0.00% 450,330
2012-07-13 2012-07-11 21.573 20,010 -379 0.00% 431,666
2012-07-05 2012-07-03 22.710 20,389 +316 0.00% 463,026
2012-07-04 2012-06-29 21.699 20,073 -316 0.00% 435,561
2012-06-19 2012-06-15 24.385 20,389 +1,004 0.00% 497,176
2012-06-14 2012-06-12 24.451 19,385 -1,806 0.00% 473,982
2012-06-07 2012-06-05 23.488 21,191 -151 0.00% 497,724
2012-05-15 2012-05-11 25.281 21,342 +301 0.00% 539,558
2012-05-10 2012-05-08 25.913 21,041 +151 0.00% 545,229
2012-04-30 2012-04-26 25.614 20,890 -662 0.00% 535,070
2012-04-10 2012-04-03 24.086 21,552 +301 0.00% 519,091
2012-04-02 2012-03-29 23.056 21,251 +4,515 0.00% 489,956
2012-03-06 2012-03-02 24.617 16,736 +4,515 0.00% 411,991
2012-02-20 2012-02-16 24.883 12,221 -11,739 0.00% 304,093
2012-02-10 2012-02-08 24.916 23,960 -181 0.00% 596,989
2012-02-07 2012-02-03 24.982 24,141 -542 0.00% 603,102
2011-10-20 2011-10-18 18.139 24,683 -752 0.00% 447,722
2011-08-29 2011-08-25 21.428 25,435 +180 0.00% 545,016
2011-07-14 2011-07-12 23.056 25,255 -752 0.00% 582,271
2011-07-04 2011-06-29 23.654 26,007 -362 0.00% 615,160
2011-06-01 2011-05-30 24.552 26,369 +430 0.00% 647,409
2011-05-04 2011-04-29 25.160 25,939 +296 0.00% 652,619
2011-05-03 2011-04-28 25.599 25,643 +740 0.00% 656,430
2011-04-29 2011-04-27 25.633 24,903 -355 0.00% 638,328
2011-04-13 2011-04-11 25.160 25,258 -888 0.00% 635,485
2011-03-08 2011-03-04 23.944 26,146 -296 0.00% 626,040
2011-02-23 2011-02-21 23.775 26,442 -593 0.00% 628,662
2011-01-17 2011-01-13 23.741 27,035 +889 0.00% 641,848
2010-11-18 2010-11-16 24.147 26,146 +296 0.00% 631,338
2010-11-09 2010-11-05 24.957 25,850 +740 0.00% 645,142
2010-10-28 2010-10-26 24.484 25,110 +592 0.00% 614,802
2010-10-08 2010-10-06 23.843 24,518 -296 0.00% 584,575
2010-09-20 2010-09-16 23.674 24,814 +296 0.00% 587,442
2010-07-12 2010-07-08 23.775 24,518 +4,087 0.00% 582,919
2010-06-23 2010-06-21 34.110 20,431 +3,520 0.00% 696,907
2010-06-09 2010-06-07 30.683 16,911 -7,353 0.00% 518,879
2010-06-07 2010-06-03 31.173 24,264 +7,353 0.00% 756,371
2010-05-10 2010-05-06 31.907 16,911 +245 0.00% 539,579
2010-04-08 2010-04-01 33.457 16,666 -24,509 0.00% 557,602
2010-04-01 2010-03-30 32.845 41,175 -122 0.00% 1,352,411
2010-03-31 2010-03-29 32.519 41,297 -245 0.00% 1,342,938
2010-03-29 2010-03-25 31.866 41,542 +24,508 0.00% 1,323,786
2010-03-25 2010-03-23 32.437 17,034 -122 0.00% 552,539
2010-03-23 2010-03-19 33.621 17,156 -48,895 0.00% 576,796
2010-03-16 2010-03-12 32.193 66,051 +12,254 0.01% 2,126,354
2010-03-15 2010-03-11 32.274 53,797 +12,255 0.01% 1,736,256
2010-03-10 2010-03-08 32.805 41,542 +24,508 0.00% 1,362,770
2010-02-08 2010-02-04 32.193 17,034 +246 0.00% 548,369
2010-02-02 2010-01-29 31.621 16,788 +245 0.00% 530,860
2010-01-28 2010-01-26 32.233 16,543 -123 0.00% 533,237
2010-01-22 2010-01-20 33.988 16,666 +735 0.00% 566,442
2010-01-07 2010-01-05 36.110 15,931 -1,225 0.00% 575,262
2010-01-05 2009-12-31 35.579 17,156 -1,103 0.00% 610,396
2009-12-30 2009-12-28 33.988 18,259 +1,103 0.00% 620,585
2009-12-29 2009-12-24 34.478 17,156 -980 0.00% 591,496
2009-12-21 2009-12-17 35.661 18,136 -246 0.00% 646,744
2009-12-18 2009-12-16 36.069 18,382 +736 0.00% 663,016
2009-12-11 2009-12-09 36.762 17,646 +1,225 0.00% 648,710
2009-12-10 2009-12-08 36.966 16,421 -1,225 0.00% 607,026
2009-12-08 2009-12-04 36.926 17,646 +122 0.00% 651,589
2009-12-07 2009-12-03 35.824 17,524 +981 0.00% 627,779
2009-12-03 2009-12-01 35.620 16,543 +612 0.00% 589,261
2009-12-02 2009-11-30 35.783 15,931 +736 0.00% 570,062
2009-12-01 2009-11-27 35.253 15,195 -12,255 0.00% 535,665
2009-11-30 2009-11-26 35.906 27,450 0.00% 985,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top