History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | -721 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 721 | +55 | 0.00% | 2,982 |
| 2022-06-15 | 2022-06-13 | 4.353 | 666 | +53 | 0.00% | 2,899 |
| 2021-07-15 | 2021-07-13 | 5.283 | 613 | -1,135,749 | 0.00% | 3,238 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,136,362 | +73,902 | 0.02% | 6,951,599 |
| 2021-04-23 | 2021-04-21 | 6.630 | 1,062,460 | +1,061,887 | 0.02% | 7,043,804 |
| 2021-02-17 | 2021-02-11 | 7.052 | 573 | -730,047 | 0.00% | 4,041 |
| 2021-02-16 | 2021-02-09 | 6.735 | 730,620 | +398,207 | 0.01% | 4,920,861 |
| 2021-02-03 | 2021-02-01 | 6.826 | 332,413 | +331,840 | 0.01% | 2,268,915 |
| 2021-01-07 | 2021-01-05 | 6.585 | 573 | -230,629 | 0.00% | 3,773 |
| 2021-01-06 | 2021-01-04 | 6.615 | 231,202 | -663,679 | 0.00% | 1,529,319 |
| 2021-01-05 | 2020-12-31 | 6.660 | 894,881 | -1,216,191 | 0.02% | 5,959,771 |
| 2021-01-04 | 2020-12-29 | 6.615 | 2,111,072 | -1,174,712 | 0.04% | 13,963,991 |
| 2020-12-30 | 2020-12-28 | 6.569 | 3,285,784 | -1,061,886 | 0.06% | 21,585,767 |
| 2020-12-28 | 2020-12-22 | 6.449 | 4,347,670 | +132,736 | 0.08% | 28,037,697 |
| 2020-12-16 | 2020-12-14 | 6.569 | 4,214,934 | -398,208 | 0.08% | 27,689,764 |
| 2020-12-10 | 2020-12-08 | 6.494 | 4,613,142 | +530,943 | 0.08% | 29,958,225 |
| 2020-12-09 | 2020-12-07 | 6.554 | 4,082,199 | +995,519 | 0.07% | 26,756,261 |
| 2020-12-08 | 2020-12-04 | 6.675 | 3,086,680 | +796,414 | 0.06% | 20,603,326 |
| 2020-12-07 | 2020-12-03 | 6.615 | 2,290,266 | +1,194,622 | 0.04% | 15,149,296 |
| 2020-12-04 | 2020-12-02 | 6.660 | 1,095,644 | +597,311 | 0.02% | 7,296,822 |
| 2020-12-03 | 2020-12-01 | 6.660 | 498,333 | -829,598 | 0.01% | 3,318,822 |
| 2020-12-02 | 2020-11-30 | 6.449 | 1,327,931 | +1,327,358 | 0.02% | 8,563,697 |
| 2020-12-01 | 2020-11-27 | 6.735 | 573 | -1,845,028 | 0.00% | 3,859 |
| 2020-11-27 | 2020-11-25 | 6.419 | 1,845,601 | -411,481 | 0.03% | 11,846,482 |
| 2020-11-24 | 2020-11-20 | 6.343 | 2,257,082 | +1,592,830 | 0.04% | 14,317,640 |
| 2020-11-23 | 2020-11-19 | 6.539 | 664,252 | +663,679 | 0.01% | 4,343,748 |
| 2020-11-20 | 2020-11-18 | 6.600 | 573 | -748,962 | 0.00% | 3,782 |
| 2020-11-19 | 2020-11-17 | 6.585 | 749,535 | -1,308,443 | 0.01% | 4,935,320 |
| 2020-11-18 | 2020-11-16 | 6.509 | 2,057,978 | +464,575 | 0.04% | 13,395,732 |
| 2020-11-17 | 2020-11-13 | 6.479 | 1,593,403 | +132,736 | 0.03% | 10,323,717 |
| 2020-11-16 | 2020-11-12 | 6.675 | 1,460,667 | +1,460,094 | 0.03% | 9,749,828 |
| 2020-11-09 | 2020-11-05 | 6.509 | 573 | -1,061,887 | 0.00% | 3,730 |
| 2020-11-06 | 2020-11-04 | 6.374 | 1,062,460 | +1,061,887 | 0.02% | 6,771,657 |
| 2020-07-02 | 2020-06-29 | 8.905 | 573 | +43 | 0.00% | 5,102 |
| 2020-04-03 | 2020-04-01 | 9.117 | 530 | -1,226 | 0.00% | 4,832 |
| 2020-03-30 | 2020-03-26 | 8.970 | 1,756 | +1,226 | 0.00% | 15,751 |
| 2020-03-27 | 2020-03-25 | 8.970 | 530 | -889,076 | 0.00% | 4,754 |
| 2020-03-20 | 2020-03-18 | 8.432 | 889,606 | +30,658 | 0.02% | 7,500,966 |
| 2020-03-18 | 2020-03-16 | 8.562 | 858,948 | +858,418 | 0.02% | 7,354,533 |
| 2020-03-12 | 2020-03-10 | 8.937 | 530 | -24,526 | 0.00% | 4,737 |
| 2020-03-10 | 2020-03-06 | 9.019 | 25,056 | +24,526 | 0.00% | 225,978 |
| 2020-03-09 | 2020-03-05 | 9.133 | 530 | -1,042,365 | 0.00% | 4,841 |
| 2020-03-06 | 2020-03-04 | 8.986 | 1,042,895 | -919,734 | 0.02% | 9,371,759 |
| 2020-03-05 | 2020-03-03 | 8.921 | 1,962,629 | -674,472 | 0.04% | 17,508,723 |
| 2020-02-20 | 2020-02-18 | 8.937 | 2,637,101 | +452,509 | 0.05% | 23,568,734 |
| 2020-02-12 | 2020-02-10 | 8.921 | 2,184,592 | +521,183 | 0.04% | 19,488,867 |
| 2020-02-11 | 2020-02-07 | 9.019 | 1,663,409 | +1,662,879 | 0.03% | 15,002,137 |
| 2020-02-10 | 2020-02-06 | 9.100 | 530 | -899,500 | 0.00% | 4,823 |
| 2020-02-07 | 2020-02-05 | 8.905 | 900,030 | -367,893 | 0.02% | 8,014,539 |
| 2020-02-05 | 2020-02-03 | 8.758 | 1,267,923 | +178,121 | 0.02% | 11,104,426 |
| 2020-02-04 | 2020-01-31 | 8.905 | 1,089,802 | -259,671 | 0.02% | 9,704,411 |
| 2020-02-03 | 2020-01-30 | 8.823 | 1,349,473 | +429,209 | 0.03% | 11,906,672 |
| 2020-01-30 | 2020-01-24 | 9.492 | 920,264 | +183,947 | 0.02% | 8,735,029 |
| 2020-01-23 | 2020-01-21 | 9.476 | 736,317 | +551,840 | 0.01% | 6,977,019 |
| 2020-01-20 | 2020-01-16 | 9.720 | 184,477 | +183,947 | 0.00% | 1,793,153 |
| 2020-01-16 | 2020-01-14 | 9.769 | 530 | -908,697 | 0.00% | 5,178 |
| 2020-01-10 | 2020-01-08 | 9.476 | 909,227 | +122,631 | 0.02% | 8,615,439 |
| 2020-01-08 | 2020-01-06 | 9.508 | 786,596 | +786,066 | 0.02% | 7,479,098 |
| 2019-07-12 | 2019-07-10 | 8.774 | 530 | -245,262 | 0.00% | 4,650 |
| 2019-07-11 | 2019-07-09 | 8.709 | 245,792 | +245,262 | 0.00% | 2,140,612 |
| 2019-06-25 | 2019-06-21 | 10.128 | 530 | +36 | 0.00% | 5,368 |
| 2019-06-19 | 2019-06-17 | 9.918 | 494 | -3,430 | 0.00% | 4,899 |
| 2019-05-20 | 2019-05-16 | 9.918 | 3,924 | -171,512 | 0.00% | 38,917 |
| 2019-05-07 | 2019-05-03 | 10.372 | 175,436 | -57,170 | 0.00% | 1,819,709 |
| 2019-05-02 | 2019-04-29 | 10.355 | 232,606 | -154,360 | 0.00% | 2,408,635 |
| 2019-04-10 | 2019-04-08 | 10.670 | 386,966 | -1,029,068 | 0.01% | 4,128,869 |
| 2019-04-03 | 2019-04-01 | 10.407 | 1,416,034 | -285,852 | 0.03% | 14,737,339 |
| 2019-03-27 | 2019-03-25 | 10.093 | 1,701,886 | +11,434 | 0.04% | 17,176,501 |
| 2019-03-15 | 2019-03-13 | 10.547 | 1,690,452 | +28,585 | 0.04% | 17,829,886 |
| 2019-03-11 | 2019-03-07 | 10.827 | 1,661,867 | +571,704 | 0.03% | 17,993,487 |
| 2019-03-08 | 2019-03-06 | 11.055 | 1,090,163 | -114,341 | 0.02% | 12,051,384 |
| 2019-03-05 | 2019-03-01 | 10.740 | 1,204,504 | +114,341 | 0.03% | 12,936,150 |
| 2019-02-11 | 2019-02-04 | 10.407 | 1,090,163 | +514,534 | 0.02% | 11,345,844 |
| 2019-01-31 | 2019-01-29 | 10.303 | 575,629 | +571,705 | 0.01% | 5,930,433 |
| 2018-07-27 | 2018-07-25 | 10.180 | 3,924 | +654 | 0.00% | 39,947 |
| 2018-06-25 | 2018-06-21 | 14.966 | 3,270 | +587 | 0.00% | 48,939 |
| 2018-06-21 | 2018-06-19 | 14.945 | 2,683 | +2,345 | 0.00% | 40,097 |
| 2018-01-30 | 2018-01-26 | 19.187 | 338 | -23,453 | 0.00% | 6,485 |
| 2018-01-24 | 2018-01-22 | 17.887 | 23,791 | +23,453 | 0.00% | 425,548 |
| 2017-09-29 | 2017-09-27 | 15.980 | 338 | +7 | 0.00% | 5,401 |
| 2017-06-20 | 2017-06-16 | 17.180 | 331 | +8 | 0.00% | 5,687 |
| 2017-05-25 | 2017-05-23 | 17.225 | 323 | -898 | 0.00% | 5,564 |
| 2017-04-27 | 2017-04-25 | 17.915 | 1,221 | -67,316 | 0.00% | 21,875 |
| 2017-04-25 | 2017-04-21 | 17.670 | 68,537 | -1,346 | 0.00% | 1,211,067 |
| 2017-04-24 | 2017-04-20 | 17.403 | 69,883 | +67,316 | 0.00% | 1,216,165 |
| 2017-02-27 | 2017-02-23 | 19.832 | 2,567 | +2,244 | 0.00% | 50,908 |
| 2016-09-12 | 2016-09-08 | 19.551 | 323 | +5 | 0.00% | 6,315 |
| 2016-06-10 | 2016-06-07 | 17.567 | 318 | +8 | 0.00% | 5,586 |
| 2016-02-05 | 2016-02-03 | 15.220 | 310 | +4 | 0.00% | 4,718 |
| 2015-11-23 | 2015-11-19 | 18.254 | 306 | -2,126 | 0.00% | 5,586 |
| 2015-10-12 | 2015-10-08 | 17.831 | 2,432 | +2,126 | 0.00% | 43,365 |
| 2015-06-23 | 2015-06-19 | 24.041 | 306 | +4 | 0.00% | 7,356 |
| 2015-04-27 | 2015-04-23 | 26.426 | 302 | -2,096 | 0.00% | 7,981 |
| 2015-04-14 | 2015-04-10 | 25.424 | 2,398 | -2,701 | 0.00% | 60,967 |
| 2015-04-13 | 2015-04-09 | 24.804 | 5,099 | +604 | 0.00% | 126,475 |
| 2015-04-02 | 2015-03-31 | 22.586 | 4,495 | -2,096 | 0.00% | 101,524 |
| 2015-03-23 | 2015-03-19 | 22.705 | 6,591 | -4,193 | 0.00% | 149,650 |
| 2015-02-09 | 2015-02-05 | 21.107 | 10,784 | +4,193 | 0.00% | 227,620 |
| 2015-02-04 | 2015-02-02 | 21.847 | 6,591 | -4,193 | 0.00% | 143,991 |
| 2015-02-02 | 2015-01-29 | 22.657 | 10,784 | +6,289 | 0.00% | 244,338 |
| 2015-01-29 | 2015-01-27 | 24.041 | 4,495 | -92 | 0.00% | 108,063 |
| 2015-01-28 | 2015-01-26 | 24.327 | 4,587 | -512 | 0.00% | 111,588 |
| 2015-01-27 | 2015-01-23 | 24.422 | 5,099 | +604 | 0.00% | 124,530 |
| 2015-01-23 | 2015-01-21 | 24.613 | 4,495 | -4,193 | 0.00% | 110,636 |
| 2015-01-22 | 2015-01-20 | 23.993 | 8,688 | -4,193 | 0.00% | 208,452 |
| 2015-01-21 | 2015-01-19 | 22.848 | 12,881 | +4,193 | 0.00% | 294,308 |
| 2015-01-20 | 2015-01-16 | 24.327 | 8,688 | +4,193 | 0.00% | 211,353 |
| 2015-01-19 | 2015-01-15 | 24.613 | 4,495 | -905 | 0.00% | 110,636 |
| 2015-01-16 | 2015-01-14 | 24.470 | 5,400 | +905 | 0.00% | 132,138 |
| 2014-12-29 | 2014-12-22 | 23.392 | 4,495 | +45 | 0.00% | 105,145 |
| 2014-12-15 | 2014-12-11 | 21.826 | 4,450 | -4,151 | 0.00% | 97,124 |
| 2014-12-09 | 2014-12-05 | 22.259 | 8,601 | +4,151 | 0.00% | 191,452 |
| 2014-10-20 | 2014-10-16 | 17.610 | 4,450 | -4,151 | 0.00% | 78,364 |
| 2014-08-22 | 2014-08-20 | 18.429 | 8,601 | -4,151 | 0.00% | 158,507 |
| 2014-08-05 | 2014-08-01 | 19.368 | 12,752 | -2,491 | 0.00% | 246,987 |
| 2014-08-04 | 2014-07-31 | 19.441 | 15,243 | -2,906 | 0.00% | 296,335 |
| 2014-07-31 | 2014-07-29 | 19.248 | 18,149 | -59,775 | 0.00% | 349,332 |
| 2014-07-25 | 2014-07-23 | 17.634 | 77,924 | -49,813 | 0.00% | 1,374,109 |
| 2014-07-24 | 2014-07-22 | 17.297 | 127,737 | -4,151 | 0.00% | 2,209,429 |
| 2014-07-11 | 2014-07-09 | 17.104 | 131,888 | +21,635 | 0.00% | 2,255,810 |
| 2014-06-16 | 2014-06-12 | 16.670 | 110,253 | +2,076 | 0.00% | 1,837,957 |
| 2014-06-12 | 2014-06-10 | 23.813 | 108,177 | +19,423 | 0.00% | 2,575,978 |
| 2014-06-05 | 2014-06-03 | 23.842 | 88,754 | -3,406 | 0.00% | 2,116,071 |
| 2014-05-08 | 2014-05-05 | 22.462 | 92,160 | +1,703 | 0.00% | 2,070,095 |
| 2014-04-03 | 2014-04-01 | 22.726 | 90,457 | -34,057 | 0.00% | 2,055,746 |
| 2014-02-10 | 2014-02-06 | 21.640 | 124,514 | +34,057 | 0.01% | 2,694,461 |
| 2014-01-22 | 2014-01-20 | 22.667 | 90,457 | +6,812 | 0.00% | 2,050,434 |
| 2014-01-21 | 2014-01-17 | 23.225 | 83,645 | +68,115 | 0.00% | 1,942,687 |
| 2013-12-20 | 2013-12-18 | 25.339 | 15,530 | +3,406 | 0.00% | 393,522 |
| 2013-11-22 | 2013-11-20 | 27.512 | 12,124 | -71,521 | 0.00% | 333,558 |
| 2013-11-04 | 2013-10-31 | 26.103 | 83,645 | +3,405 | 0.00% | 2,183,374 |
| 2013-11-01 | 2013-10-30 | 26.749 | 80,240 | -3,405 | 0.00% | 2,146,326 |
| 2013-10-28 | 2013-10-24 | 25.574 | 83,645 | +1,702 | 0.00% | 2,139,166 |
| 2013-10-25 | 2013-10-23 | 26.250 | 81,943 | +3,406 | 0.00% | 2,150,977 |
| 2013-10-18 | 2013-10-16 | 27.835 | 78,537 | +3,406 | 0.00% | 2,186,095 |
| 2013-10-11 | 2013-10-09 | 27.806 | 75,131 | +3,406 | 0.00% | 2,089,082 |
| 2013-09-24 | 2013-09-19 | 28.511 | 71,725 | -3,406 | 0.00% | 2,044,919 |
| 2013-09-13 | 2013-09-11 | 28.158 | 75,131 | -1,703 | 0.00% | 2,115,554 |
| 2013-09-06 | 2013-09-04 | 25.839 | 76,834 | -3,406 | 0.00% | 1,985,283 |
| 2013-09-04 | 2013-09-02 | 25.369 | 80,240 | -3,405 | 0.00% | 2,035,593 |
| 2013-09-02 | 2013-08-29 | 24.965 | 83,645 | +1,993 | 0.00% | 2,088,230 |
| 2013-07-03 | 2013-06-28 | 22.830 | 81,652 | +3,324 | 0.00% | 1,864,099 |
| 2013-06-19 | 2013-06-17 | 26.904 | 78,328 | +1,704 | 0.00% | 2,107,339 |
| 2013-06-07 | 2013-06-05 | 28.657 | 76,624 | +1,626 | 0.00% | 2,195,786 |
| 2013-06-04 | 2013-05-31 | 29.241 | 74,998 | +26,018 | 0.00% | 2,193,005 |
| 2013-05-28 | 2013-05-24 | 29.610 | 48,980 | +22,766 | 0.00% | 1,450,289 |
| 2013-05-27 | 2013-05-23 | 29.887 | 26,214 | +22,767 | 0.00% | 783,446 |
| 2013-05-24 | 2013-05-22 | 30.932 | 3,447 | -81,308 | 0.00% | 106,622 |
| 2013-05-08 | 2013-05-06 | 32.592 | 84,755 | -5,204 | 0.00% | 2,762,362 |
| 2013-04-12 | 2013-04-10 | 28.472 | 89,959 | +31,548 | 0.00% | 2,561,327 |
| 2013-04-05 | 2013-04-02 | 29.149 | 58,411 | +3,252 | 0.00% | 1,702,599 |
| 2013-04-03 | 2013-03-28 | 30.409 | 55,159 | +51,712 | 0.00% | 1,677,344 |
| 2013-03-22 | 2013-03-20 | 32.900 | 3,447 | -3,253 | 0.00% | 113,406 |
| 2013-03-20 | 2013-03-18 | 31.239 | 6,700 | +3,253 | 0.00% | 209,304 |
| 2013-03-05 | 2013-03-01 | 33.023 | 3,447 | -3,253 | 0.00% | 113,830 |
| 2013-02-27 | 2013-02-25 | 31.424 | 6,700 | +3,253 | 0.00% | 210,540 |
| 2013-02-18 | 2013-02-14 | 34.868 | 3,447 | -3,253 | 0.00% | 120,189 |
| 2013-02-15 | 2013-02-08 | 32.961 | 6,700 | +3,253 | 0.00% | 220,841 |
| 2013-02-08 | 2013-02-06 | 35.667 | 3,447 | +3,252 | 0.00% | 122,944 |
| 2013-01-22 | 2013-01-18 | 32.223 | 195 | -6,505 | 0.00% | 6,284 |
| 2013-01-17 | 2013-01-15 | 31.055 | 6,700 | -3,642 | 0.00% | 208,068 |
| 2013-01-16 | 2013-01-14 | 30.317 | 10,342 | -6,505 | 0.00% | 313,538 |
| 2013-01-08 | 2013-01-04 | 29.302 | 16,847 | -976 | 0.00% | 493,656 |
| 2013-01-07 | 2013-01-03 | 29.518 | 17,823 | +391 | 0.00% | 526,092 |
| 2012-12-28 | 2012-12-24 | 26.135 | 17,432 | -16,262 | 0.00% | 455,591 |
| 2012-12-19 | 2012-12-17 | 26.812 | 33,694 | -2,537 | 0.00% | 903,397 |
| 2012-12-12 | 2012-12-10 | 26.289 | 36,231 | +16,262 | 0.00% | 952,480 |
| 2012-12-11 | 2012-12-07 | 25.244 | 19,969 | -586 | 0.00% | 504,091 |
| 2012-12-10 | 2012-12-06 | 25.305 | 20,555 | -3,252 | 0.00% | 520,148 |
| 2012-12-04 | 2012-11-30 | 23.368 | 23,807 | -3,252 | 0.00% | 556,324 |
| 2012-08-30 | 2012-08-28 | 21.888 | 27,059 | +3,252 | 0.00% | 592,277 |
| 2012-08-29 | 2012-08-27 | 21.794 | 23,807 | +631 | 0.00% | 518,841 |
| 2012-08-02 | 2012-07-31 | 22.773 | 23,176 | -3,166 | 0.00% | 527,781 |
| 2012-08-01 | 2012-07-30 | 22.236 | 26,342 | -6,332 | 0.00% | 585,736 |
| 2012-06-19 | 2012-06-15 | 24.385 | 32,674 | +1,610 | 0.00% | 796,740 |
| 2012-05-15 | 2012-05-11 | 25.281 | 31,064 | +1,505 | 0.00% | 785,344 |
| 2012-05-14 | 2012-05-10 | 26.079 | 29,559 | +1,505 | 0.00% | 770,863 |
| 2012-05-03 | 2012-04-30 | 26.743 | 28,054 | -1,264 | 0.00% | 750,255 |
| 2012-05-02 | 2012-04-27 | 26.046 | 29,318 | -181 | 0.00% | 763,604 |
| 2012-03-08 | 2012-03-06 | 23.521 | 29,499 | +6,020 | 0.00% | 693,839 |
| 2012-03-01 | 2012-02-28 | 24.883 | 23,479 | -6,020 | 0.00% | 584,224 |
| 2011-12-16 | 2011-12-14 | 22.258 | 29,499 | -30,101 | 0.00% | 656,599 |
| 2011-10-31 | 2011-10-27 | 22.657 | 59,600 | -6,020 | 0.00% | 1,350,357 |
| 2011-10-07 | 2011-10-04 | 14.219 | 65,620 | -25,586 | 0.01% | 933,035 |
| 2011-09-28 | 2011-09-26 | 17.275 | 91,206 | -15,051 | 0.01% | 1,575,596 |
| 2011-09-26 | 2011-09-22 | 18.670 | 106,257 | -30,101 | 0.01% | 1,983,864 |
| 2011-08-09 | 2011-08-05 | 21.826 | 136,358 | +30,101 | 0.01% | 2,976,213 |
| 2011-06-01 | 2011-05-30 | 24.552 | 106,257 | +1,731 | 0.01% | 2,608,809 |
| 2011-04-28 | 2011-04-26 | 25.734 | 104,526 | -355 | 0.01% | 2,689,860 |
| 2011-04-27 | 2011-04-21 | 25.768 | 104,881 | +355 | 0.01% | 2,702,537 |
| 2011-04-08 | 2011-04-06 | 25.227 | 104,526 | -29,611 | 0.01% | 2,636,910 |
| 2011-04-01 | 2011-03-30 | 24.518 | 134,137 | -88,832 | 0.01% | 3,288,786 |
| 2010-12-06 | 2010-12-02 | 23.775 | 222,969 | -29,611 | 0.02% | 5,301,118 |
| 2010-12-01 | 2010-11-29 | 23.606 | 252,580 | +29,611 | 0.02% | 5,962,474 |
| 2010-11-29 | 2010-11-25 | 23.708 | 222,969 | -29,611 | 0.02% | 5,286,058 |
| 2010-11-25 | 2010-11-23 | 23.471 | 252,580 | +29,611 | 0.02% | 5,928,354 |
| 2010-11-19 | 2010-11-17 | 23.573 | 222,969 | +35,533 | 0.02% | 5,255,938 |
| 2010-11-12 | 2010-11-10 | 24.484 | 187,436 | +59,221 | 0.02% | 4,589,246 |
| 2010-10-26 | 2010-10-22 | 24.383 | 128,215 | +29,611 | 0.01% | 3,126,269 |
| 2010-10-18 | 2010-10-14 | 24.653 | 98,604 | -29,611 | 0.01% | 2,430,904 |
| 2010-10-11 | 2010-10-07 | 24.484 | 128,215 | -190,397 | 0.01% | 3,139,259 |
| 2010-10-08 | 2010-10-06 | 23.843 | 318,612 | -3,316 | 0.03% | 7,596,564 |
| 2010-10-07 | 2010-10-05 | 23.539 | 321,928 | -59,222 | 0.03% | 7,577,778 |
| 2010-09-17 | 2010-09-15 | 24.045 | 381,150 | -1,184 | 0.03% | 9,164,869 |
| 2010-09-07 | 2010-09-03 | 24.147 | 382,334 | -147,758 | 0.03% | 9,232,075 |
| 2010-09-06 | 2010-09-02 | 24.282 | 530,092 | -62,183 | 0.04% | 12,871,540 |
| 2010-08-27 | 2010-08-25 | 23.809 | 592,275 | +2,962 | 0.05% | 14,101,421 |
| 2010-08-26 | 2010-08-24 | 24.180 | 589,313 | +29,610 | 0.05% | 14,249,821 |
| 2010-08-25 | 2010-08-23 | 24.417 | 559,703 | +62,183 | 0.05% | 13,666,154 |
| 2010-08-17 | 2010-08-13 | 24.755 | 497,520 | +254,652 | 0.04% | 12,315,864 |
| 2010-08-12 | 2010-08-10 | 25.329 | 242,868 | +3,554 | 0.02% | 6,151,513 |
| 2010-08-04 | 2010-08-02 | 24.856 | 239,314 | -11,400 | 0.02% | 5,948,347 |
| 2010-08-03 | 2010-07-30 | 24.484 | 250,714 | +11,400 | 0.02% | 6,138,566 |
| 2010-07-30 | 2010-07-28 | 24.653 | 239,314 | -178,257 | 0.02% | 5,899,855 |
| 2010-07-28 | 2010-07-26 | 24.315 | 417,571 | +119,035 | 0.03% | 10,153,440 |
| 2010-07-27 | 2010-07-23 | 24.586 | 298,536 | -21,319 | 0.02% | 7,339,702 |
| 2010-07-12 | 2010-07-08 | 23.775 | 319,855 | +95,998 | 0.03% | 7,604,596 |
| 2010-07-07 | 2010-07-05 | 23.100 | 223,857 | -59,222 | 0.02% | 5,171,031 |
| 2010-06-29 | 2010-06-25 | 22.762 | 283,079 | -49,450 | 0.03% | 6,443,442 |
| 2010-06-28 | 2010-06-24 | 23.269 | 332,529 | -147,462 | 0.03% | 7,737,472 |
| 2010-06-24 | 2010-06-22 | 34.396 | 479,991 | -5,922 | 0.05% | 16,509,727 |
| 2010-06-23 | 2010-06-21 | 34.110 | 485,913 | +64,118 | 0.05% | 16,574,636 |
| 2010-06-21 | 2010-06-17 | 32.152 | 421,795 | -4,902 | 0.05% | 13,561,473 |
| 2010-06-15 | 2010-06-11 | 31.050 | 426,697 | -12,254 | 0.05% | 13,249,011 |
| 2010-06-11 | 2010-06-09 | 30.846 | 438,951 | +17,156 | 0.05% | 13,539,950 |
| 2010-06-01 | 2010-05-28 | 32.233 | 421,795 | -7,353 | 0.05% | 13,595,893 |
| 2010-05-28 | 2010-05-26 | 31.581 | 429,148 | -217,637 | 0.05% | 13,552,745 |
| 2010-05-26 | 2010-05-24 | 31.050 | 646,785 | -27,450 | 0.08% | 20,082,779 |
| 2010-05-24 | 2010-05-19 | 30.683 | 674,235 | +72,546 | 0.08% | 20,687,516 |
| 2010-05-19 | 2010-05-17 | 30.642 | 601,689 | +7,352 | 0.07% | 18,437,041 |
| 2010-05-13 | 2010-05-11 | 32.274 | 594,337 | -12,254 | 0.07% | 19,181,761 |
| 2010-05-12 | 2010-05-10 | 32.601 | 606,591 | -12,254 | 0.07% | 19,775,249 |
| 2010-05-11 | 2010-05-07 | 31.581 | 618,845 | +12,254 | 0.07% | 19,543,487 |
| 2010-05-10 | 2010-05-06 | 31.907 | 606,591 | +17,156 | 0.07% | 19,354,499 |
| 2010-05-05 | 2010-05-03 | 33.621 | 589,435 | +172,542 | 0.07% | 19,817,202 |
| 2010-05-04 | 2010-04-30 | 34.355 | 416,893 | -24,509 | 0.05% | 14,322,404 |
| 2010-04-30 | 2010-04-28 | 33.172 | 441,402 | +24,509 | 0.05% | 14,642,123 |
| 2010-04-28 | 2010-04-26 | 33.947 | 416,893 | -12,255 | 0.05% | 14,152,304 |
| 2010-04-27 | 2010-04-23 | 33.580 | 429,148 | -122 | 0.05% | 14,410,735 |
| 2010-04-26 | 2010-04-22 | 33.784 | 429,270 | +367 | 0.05% | 14,502,407 |
| 2010-04-19 | 2010-04-15 | 33.906 | 428,903 | -36,763 | 0.05% | 14,542,508 |
| 2010-04-16 | 2010-04-14 | 33.825 | 465,666 | -245,087 | 0.06% | 15,751,005 |
| 2010-04-15 | 2010-04-13 | 33.621 | 710,753 | +49,017 | 0.08% | 23,895,996 |
| 2010-04-09 | 2010-04-07 | 34.274 | 661,736 | -12,254 | 0.08% | 22,680,011 |
| 2010-04-08 | 2010-04-01 | 33.457 | 673,990 | -12,254 | 0.08% | 22,549,999 |
| 2010-03-30 | 2010-03-26 | 32.601 | 686,244 | -12,255 | 0.08% | 22,371,987 |
| 2010-03-29 | 2010-03-25 | 31.866 | 698,499 | +12,255 | 0.08% | 22,258,507 |
| 2010-03-19 | 2010-03-17 | 32.764 | 686,244 | -319,962 | 0.08% | 22,483,987 |
| 2010-03-18 | 2010-03-16 | 32.152 | 1,006,206 | -2,451 | 0.12% | 32,351,345 |
| 2010-03-15 | 2010-03-11 | 32.274 | 1,008,657 | -490,174 | 0.12% | 32,553,614 |
| 2010-03-11 | 2010-03-09 | 32.845 | 1,498,831 | -2,451 | 0.18% | 49,229,765 |
| 2010-03-10 | 2010-03-08 | 32.805 | 1,501,282 | -5,024 | 0.18% | 49,249,014 |
| 2010-03-09 | 2010-03-05 | 32.682 | 1,506,306 | -244,965 | 0.18% | 49,229,445 |
| 2010-03-08 | 2010-03-04 | 33.947 | 1,751,271 | -122,544 | 0.21% | 59,450,553 |
| 2010-03-05 | 2010-03-03 | 33.539 | 1,873,815 | -245,087 | 0.22% | 62,846,015 |
| 2010-03-04 | 2010-03-02 | 33.743 | 2,118,902 | -245,087 | 0.25% | 71,498,280 |
| 2010-03-03 | 2010-03-01 | 33.457 | 2,363,989 | -269,596 | 0.28% | 79,093,086 |
| 2010-03-02 | 2010-02-26 | 33.009 | 2,633,585 | -245,088 | 0.31% | 86,931,080 |
| 2010-03-01 | 2010-02-25 | 32.560 | 2,878,673 | -245,087 | 0.34% | 93,729,099 |
| 2010-02-26 | 2010-02-24 | 32.152 | 3,123,760 | -245,087 | 0.37% | 100,434,539 |
| 2010-02-25 | 2010-02-23 | 31.825 | 3,368,847 | -245,088 | 0.40% | 107,214,890 |
| 2010-02-24 | 2010-02-22 | 31.254 | 3,613,935 | -100,976 | 0.43% | 112,950,543 |
| 2010-02-22 | 2010-02-18 | 31.336 | 3,714,911 | -86,270 | 0.44% | 116,409,614 |
| 2010-02-17 | 2010-02-11 | 31.050 | 3,801,181 | -245,088 | 0.45% | 118,027,286 |
| 2010-02-11 | 2010-02-09 | 31.377 | 4,046,269 | -245,087 | 0.48% | 126,958,068 |
| 2010-02-10 | 2010-02-08 | 31.458 | 4,291,356 | -24,754 | 0.51% | 134,998,249 |
| 2010-02-09 | 2010-02-05 | 31.744 | 4,316,110 | -24,508 | 0.51% | 137,009,700 |
| 2010-01-29 | 2010-01-27 | 32.029 | 4,340,618 | +7,352 | 0.51% | 139,027,412 |
| 2010-01-26 | 2010-01-22 | 33.294 | 4,333,266 | +7,353 | 0.51% | 144,272,887 |
| 2010-01-22 | 2010-01-20 | 33.988 | 4,325,913 | -276,949 | 0.51% | 147,028,659 |
| 2010-01-21 | 2010-01-19 | 34.355 | 4,602,862 | -367,631 | 0.55% | 158,131,817 |
| 2010-01-13 | 2010-01-11 | 35.661 | 4,970,493 | -490,174 | 0.59% | 177,251,580 |
| 2010-01-12 | 2010-01-08 | 35.457 | 5,460,667 | -490,175 | 0.65% | 193,617,534 |
| 2010-01-06 | 2010-01-04 | 36.191 | 5,950,842 | -11,029 | 0.71% | 215,368,039 |
| 2010-01-05 | 2009-12-31 | 35.579 | 5,961,871 | -63,723 | 0.71% | 212,118,367 |
| 2009-12-28 | 2009-12-22 | 34.396 | 6,025,594 | -36,763 | 0.71% | 207,255,782 |
| 2009-12-22 | 2009-12-18 | 34.845 | 6,062,357 | -345,573 | 0.74% | 211,241,184 |
| 2009-12-17 | 2009-12-15 | 36.273 | 6,407,930 | -612 | 0.79% | 232,433,507 |
| 2009-12-10 | 2009-12-08 | 36.966 | 6,408,542 | +294,104 | 0.79% | 236,900,866 |
| 2009-12-09 | 2009-12-07 | 37.252 | 6,114,438 | +149,259 | 0.75% | 227,775,253 |
| 2009-12-03 | 2009-12-01 | 35.620 | 5,965,179 | -1,225,437 | 0.73% | 212,479,453 |
| 2009-12-02 | 2009-11-30 | 35.783 | 7,190,616 | -31,861 | 0.88% | 257,303,033 |
| 2009-12-01 | 2009-11-27 | 35.253 | 7,222,477 | +38,233 | 0.89% | 254,612,150 |
| 2009-11-30 | 2009-11-26 | 35.906 | 7,184,244 | 0.88% | 257,954,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy