History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 -835
2023-12-07 2023-12-05 3.066 835 -108,140 0.00% 2,560
2023-12-05 2023-12-01 3.138 108,975 +100,624 0.00% 341,910
2023-11-21 2023-11-17 3.102 8,351 -169,934 0.00% 25,901
2023-09-19 2023-09-15 3.126 178,285 +54 0.00% 557,235
2023-09-13 2023-09-11 3.138 178,231 +417 0.00% 559,201
2023-08-04 2023-08-02 3.437 177,814 -37,995 0.00% 611,127
2023-08-03 2023-08-01 3.509 215,809 -2,088 0.00% 757,217
2023-08-02 2023-07-31 3.557 217,897 +19,624 0.00% 774,981
2023-08-01 2023-07-28 3.521 198,273 +18,371 0.00% 698,062
2023-07-31 2023-07-27 3.497 179,902 +26,305 0.00% 629,075
2023-07-28 2023-07-26 3.425 153,597 -6,263 0.00% 526,056
2023-07-27 2023-07-25 3.449 159,860 +118,578 0.00% 551,335
2023-07-26 2023-07-24 3.353 41,282 -51,356 0.00% 138,421
2023-07-25 2023-07-21 3.401 92,638 +20,459 0.00% 315,058
2023-07-24 2023-07-20 3.437 72,179 -9,928 0.00% 248,071
2023-07-21 2023-07-19 3.449 82,107 -7,098 0.00% 283,176
2023-07-20 2023-07-18 3.425 89,205 -41,335 0.00% 305,519
2023-07-19 2023-07-14 3.461 130,540 +2,087 0.00% 451,778
2023-07-18 2023-07-13 3.449 128,453 +33,820 0.00% 443,017
2023-07-14 2023-07-12 3.449 94,633 +88,934 0.00% 326,376
2023-07-13 2023-07-11 3.437 5,699 +1,252 0.00% 19,587
2023-07-10 2023-07-06 3.425 4,447 -41,753 0.00% 15,231
2023-07-07 2023-07-05 3.449 46,200 -37,160 0.00% 159,337
2023-07-06 2023-07-04 3.509 83,360 +12,944 0.00% 292,488
2023-07-05 2023-07-03 3.497 70,416 +69,727 0.00% 246,228
2023-07-04 2023-06-30 3.473 689 -37,578 0.00% 2,393
2023-06-30 2023-06-28 3.461 38,267 +1,671 0.00% 132,436
2023-06-29 2023-06-27 3.461 36,596 +28,809 0.00% 126,653
2023-06-28 2023-06-26 3.401 7,787 -24,634 0.00% 26,483
2023-06-27 2023-06-23 3.377 32,421 -37,160 0.00% 109,486
2023-06-26 2023-06-21 3.509 69,581 -109,810 0.00% 244,141
2023-06-20 2023-06-16 3.437 179,391 +45,928 0.00% 616,546
2023-06-19 2023-06-15 3.437 133,463 +60,542 0.00% 458,697
2023-06-15 2023-06-13 3.461 72,921 +13,360 0.00% 252,368
2023-06-13 2023-06-09 4.136 59,561 +35,399 0.00% 246,324
2023-06-12 2023-06-08 4.162 24,162 +12,727 0.00% 100,552
2023-06-09 2023-06-07 4.097 11,435 +11,184 0.00% 46,847
2023-06-08 2023-06-06 4.097 251 -65,178 0.00% 1,028
2023-05-22 2023-05-18 4.317 65,429 -20,440 0.00% 282,468
2023-05-18 2023-05-16 4.278 85,869 +10,027 0.00% 367,371
2023-05-17 2023-05-15 4.239 75,842 +34,325 0.00% 321,523
2023-05-15 2023-05-11 4.356 41,517 -145,398 0.00% 180,850
2023-05-10 2023-05-08 4.512 186,915 -771 0.00% 843,291
2023-05-09 2023-05-05 4.330 187,686 +41,652 0.00% 812,704
2023-05-08 2023-05-04 4.304 146,034 +22,755 0.00% 628,559
2023-05-04 2023-05-02 3.928 123,279 -10,414 0.00% 484,268
2023-05-03 2023-04-28 3.734 133,693 +47,438 0.00% 499,178
2023-04-26 2023-04-24 3.656 86,255 -63,636 0.00% 315,346
2023-04-24 2023-04-20 3.682 149,891 +18,898 0.00% 551,884
2023-04-20 2023-04-18 3.669 130,993 -21,983 0.00% 480,605
2023-04-19 2023-04-17 3.643 152,976 +53,222 0.00% 557,293
2023-04-18 2023-04-14 3.565 99,754 +17,741 0.00% 355,645
2023-04-17 2023-04-13 3.539 82,013 +5,014 0.00% 290,268
2023-04-14 2023-04-12 3.539 76,999 +13,498 0.00% 272,522
2023-04-13 2023-04-11 3.513 63,501 -173,551 0.00% 223,102
2023-04-12 2023-04-06 3.474 237,052 -2,314 0.00% 823,631
2023-04-11 2023-04-04 3.487 239,366 +129,585 0.00% 834,774
2023-04-06 2023-04-03 3.487 109,781 +28,154 0.00% 382,854
2023-04-04 2023-03-31 3.487 81,627 +80,991 0.00% 284,669
2023-04-03 2023-03-30 3.500 636 +385 0.00% 2,226
2023-03-30 2023-03-28 3.500 251 -57,164 0.00% 879
2023-03-27 2023-03-23 3.500 57,415 +55,922 0.00% 200,976
2023-03-21 2023-03-17 3.423 1,493 +1,134 0.00% 5,110
2023-03-15 2023-03-13 3.462 359 -7,714 0.00% 1,243
2023-03-13 2023-03-09 3.462 8,073 -8,485 0.00% 27,945
2023-03-10 2023-03-08 3.526 16,558 -161,210 0.00% 58,389
2023-03-09 2023-03-07 3.539 177,768 -25,840 0.00% 629,173
2023-03-08 2023-03-06 3.552 203,608 +19,284 0.00% 723,269
2023-03-07 2023-03-03 3.552 184,324 +62,864 0.00% 654,767
2023-03-06 2023-03-02 3.565 121,460 +103,060 0.00% 433,032
2023-03-03 2023-03-01 3.500 18,400 -1,629 0.00% 64,407
2023-03-02 2023-02-28 3.513 20,029 +3,471 0.00% 70,369
2023-03-01 2023-02-27 3.539 16,558 -203,378 0.00% 58,604
2023-02-28 2023-02-24 3.565 219,936 +97,574 0.00% 784,121
2023-02-27 2023-02-23 3.565 122,362 -251,071 0.00% 436,248
2023-02-23 2023-02-21 3.669 373,433 +129,200 0.01% 1,370,103
2023-02-22 2023-02-20 3.695 244,233 +48,594 0.00% 902,409
2023-02-21 2023-02-17 3.630 195,639 +172,162 0.00% 710,179
2023-02-17 2023-02-15 3.682 23,477 -13,712 0.00% 86,440
2023-02-16 2023-02-14 3.721 37,189 -26,997 0.00% 138,373
2023-02-15 2023-02-13 3.708 64,186 +23,526 0.00% 237,991
2023-02-14 2023-02-10 3.695 40,660 -111,845 0.00% 150,233
2023-02-13 2023-02-09 3.747 152,505 +38,953 0.00% 571,395
2023-02-09 2023-02-07 3.747 113,552 +84,462 0.00% 425,448
2023-02-08 2023-02-06 3.695 29,090 -160,439 0.00% 107,484
2023-02-07 2023-02-03 3.760 189,529 +139,613 0.00% 712,570
2023-02-06 2023-02-02 3.837 49,916 -15,427 0.00% 191,552
2023-02-03 2023-02-01 3.837 65,343 +63,250 0.00% 250,752
2023-01-31 2023-01-27 3.902 2,093 -265,391 0.00% 8,168
2023-01-30 2023-01-26 3.863 267,484 +158,511 0.00% 1,033,399
2023-01-27 2023-01-20 3.799 108,973 +26,189 0.00% 413,943
2023-01-20 2023-01-18 3.747 82,784 -24,425 0.00% 310,169
2023-01-19 2023-01-17 3.695 107,209 -35,481 0.00% 396,123
2023-01-18 2023-01-16 3.682 142,690 +31,625 0.00% 525,371
2023-01-17 2023-01-13 3.617 111,065 +23,140 0.00% 401,731
2023-01-16 2023-01-12 3.604 87,925 +27,383 0.00% 316,892
2023-01-13 2023-01-11 3.682 60,542 +32,010 0.00% 222,910
2023-01-12 2023-01-10 3.656 28,532 -49,202 0.00% 104,312
2023-01-11 2023-01-09 3.656 77,734 -117,022 0.00% 284,194
2023-01-10 2023-01-06 3.630 194,756 -11,184 0.00% 706,973
2023-01-09 2023-01-05 3.604 205,940 +47,437 0.00% 742,232
2023-01-06 2023-01-04 3.578 158,503 -262,511 0.00% 567,154
2023-01-05 2023-01-03 3.552 421,014 +38,182 0.01% 1,495,551
2023-01-04 2022-12-30 3.500 382,832 -184,711 0.01% 1,340,066
2023-01-03 2022-12-29 3.474 567,543 +184,711 0.01% 1,971,913
2022-12-30 2022-12-28 3.500 382,832 +137,684 0.01% 1,340,066
2022-12-29 2022-12-23 3.462 245,148 +27,768 0.00% 848,582
2022-12-28 2022-12-22 3.474 217,380 -32,010 0.00% 755,281
2022-12-23 2022-12-21 3.449 249,390 +121,100 0.00% 860,032
2022-12-22 2022-12-20 3.423 128,290 +14,655 0.00% 439,087
2022-12-21 2022-12-19 3.449 113,635 +32,011 0.00% 391,875
2022-12-20 2022-12-16 3.500 81,624 +25,069 0.00% 285,717
2022-12-19 2022-12-15 3.462 56,555 +7,713 0.00% 195,766
2022-12-16 2022-12-14 3.487 48,842 +16,969 0.00% 170,333
2022-12-15 2022-12-13 3.462 31,873 -173,551 0.00% 110,329
2022-12-13 2022-12-09 3.500 205,424 +79,448 0.00% 719,067
2022-12-12 2022-12-08 3.449 125,976 +24,683 0.00% 434,434
2022-12-09 2022-12-07 3.436 101,293 -73,277 0.00% 348,000
2022-12-07 2022-12-05 3.500 174,570 +126,166 0.00% 611,065
2022-12-06 2022-12-02 3.449 48,404 +45,895 0.00% 166,923
2022-12-05 2022-12-01 3.449 2,509 -4,769 0.00% 8,652
2022-12-02 2022-11-30 3.487 7,278 -45,754 0.00% 25,382
2022-12-01 2022-11-29 3.410 53,032 -80,467 0.00% 180,821
2022-11-28 2022-11-24 3.280 133,499 -28,539 0.00% 437,878
2022-11-25 2022-11-23 3.254 162,038 +65,949 0.00% 527,284
2022-11-24 2022-11-22 3.241 96,089 +82,640 0.00% 311,435
2022-11-23 2022-11-21 3.202 13,449 -1,338,327 0.00% 43,067
2022-11-22 2022-11-18 3.189 1,351,776 +1,207,585 0.02% 4,311,159
2022-11-21 2022-11-17 3.215 144,191 +76,748 0.00% 463,601
2022-11-18 2022-11-16 3.228 67,443 +53,994 0.00% 217,716
2022-11-16 2022-11-14 3.267 13,449 -545 0.00% 43,938
2022-11-15 2022-11-11 3.189 13,994 -19,211 0.00% 44,630
2022-11-14 2022-11-10 3.124 33,205 -27,069 0.00% 103,747
2022-11-11 2022-11-09 3.137 60,274 -74,049 0.00% 189,103
2022-11-10 2022-11-08 3.111 134,323 +53,608 0.00% 417,942
2022-11-09 2022-11-07 3.137 80,715 +80,605 0.00% 253,235
2022-11-08 2022-11-04 3.073 110 -115,701 0.00% 338
2022-11-07 2022-11-03 3.021 115,811 -10,798 0.00% 349,832
2022-11-04 2022-11-02 3.060 126,609 +63,972 0.00% 387,374
2022-11-03 2022-11-01 3.047 62,637 -118,015 0.00% 190,833
2022-11-02 2022-10-31 2.956 180,652 -182,808 0.00% 533,988
2022-11-01 2022-10-28 2.982 363,460 +353,868 0.01% 1,083,774
2022-10-31 2022-10-27 3.008 9,592 -52,066 0.00% 28,850
2022-10-28 2022-10-26 3.008 61,658 +16,970 0.00% 185,452
2022-10-27 2022-10-25 2.995 44,688 +38,181 0.00% 133,831
2022-10-26 2022-10-24 2.943 6,507 -9,642 0.00% 19,150
2022-10-25 2022-10-21 3.021 16,149 -164,454 0.00% 48,782
2022-10-24 2022-10-20 3.021 180,603 +174,096 0.00% 545,551
2022-10-21 2022-10-19 3.021 6,507 -333,763 0.00% 19,656
2022-10-20 2022-10-18 3.021 340,270 -597,403 0.01% 1,027,859
2022-10-19 2022-10-17 2.982 937,673 +315,478 0.01% 2,795,976
2022-10-18 2022-10-14 2.969 622,195 +580,978 0.01% 1,847,210
2022-10-17 2022-10-13 2.943 41,217 +34,710 0.00% 121,299
2022-10-13 2022-10-11 2.982 6,507 -4,168 0.00% 19,403
2022-10-12 2022-10-10 2.995 10,675 -169,363 0.00% 31,969
2022-10-11 2022-10-07 2.995 180,038 -464,346 0.00% 539,176
2022-10-10 2022-10-06 3.008 644,384 -387,984 0.01% 1,938,148
2022-10-07 2022-10-05 3.034 1,032,368 -428,094 0.02% 3,131,876
2022-10-06 2022-10-03 2.865 1,460,462 +720,817 0.02% 4,184,434
2022-10-05 2022-09-30 2.917 739,645 +711,926 0.01% 2,157,546
2022-10-03 2022-09-29 2.852 27,719 +21,212 0.00% 79,060
2022-09-29 2022-09-27 3.008 6,507 -504,456 0.00% 19,571
2022-09-28 2022-09-26 2.969 510,963 -5,014 0.01% 1,516,977
2022-09-27 2022-09-23 3.047 515,977 -13,113 0.01% 1,571,999
2022-09-26 2022-09-22 3.073 529,090 +9,256 0.01% 1,625,669
2022-09-23 2022-09-21 3.086 519,834 +8,485 0.01% 1,603,968
2022-09-22 2022-09-20 3.111 511,349 -886,270 0.01% 1,591,046
2022-09-21 2022-09-19 3.099 1,397,619 -49 0.02% 4,330,528
2022-09-20 2022-09-16 3.137 1,397,668 -1,543 0.02% 4,385,040
2022-09-19 2022-09-15 3.150 1,399,211 +1,592 0.02% 4,408,021
2022-09-16 2022-09-14 3.150 1,397,619 -2,314 0.02% 4,403,005
2022-09-15 2022-09-13 3.176 1,399,933 -38,695 0.02% 4,446,594
2022-09-14 2022-09-09 3.189 1,438,628 +40,960 0.02% 4,588,152
2022-09-13 2022-09-08 3.111 1,397,668 -57,851 0.02% 4,348,800
2022-09-09 2022-09-07 3.163 1,455,519 +56,308 0.02% 4,604,281
2022-09-08 2022-09-06 3.202 1,399,211 +863 0.02% 4,480,581
2022-09-07 2022-09-05 3.202 1,398,348 -493,657 0.02% 4,477,817
2022-09-06 2022-09-02 3.202 1,892,005 -32,782 0.03% 6,058,615
2022-09-05 2022-09-01 3.215 1,924,787 +33,553 0.03% 6,188,544
2022-09-02 2022-08-31 3.241 1,891,234 -83,305 0.03% 6,129,703
2022-09-01 2022-08-30 3.241 1,974,539 -882,027 0.03% 6,399,704
2022-08-31 2022-08-29 3.254 2,856,566 +84,848 0.04% 9,295,487
2022-08-30 2022-08-26 3.319 2,771,718 +101,774 0.04% 9,199,054
2022-08-29 2022-08-25 3.293 2,669,944 +747,327 0.04% 8,792,047
2022-08-26 2022-08-24 3.267 1,922,617 +20,827 0.03% 6,281,270
2022-08-25 2022-08-23 3.254 1,901,790 -22,755 0.03% 6,188,572
2022-08-24 2022-08-22 3.280 1,924,545 +474,760 0.03% 6,312,520
2022-08-23 2022-08-19 3.280 1,449,785 +4,242 0.02% 4,755,304
2022-08-22 2022-08-18 3.280 1,445,543 +27,768 0.02% 4,741,390
2022-08-18 2022-08-16 3.319 1,417,775 -235,555 0.02% 4,705,453
2022-08-17 2022-08-15 3.319 1,653,330 +524,422 0.03% 5,487,236
2022-08-16 2022-08-12 3.371 1,128,908 +180,545 0.02% 3,805,275
2022-08-15 2022-08-11 3.358 948,363 -720,817 0.01% 3,184,407
2022-08-12 2022-08-10 3.306 1,669,180 +721,158 0.03% 5,518,201
2022-08-11 2022-08-09 3.345 948,022 +453,163 0.01% 3,170,971
2022-08-10 2022-08-08 3.358 494,859 -52,014 0.01% 1,661,634
2022-08-09 2022-08-05 3.345 546,873 -65,486 0.01% 1,829,196
2022-08-08 2022-08-04 3.306 612,359 +158,425 0.01% 2,024,419
2022-08-05 2022-08-03 3.293 453,934 +39,724 0.01% 1,494,791
2022-08-04 2022-08-02 3.267 414,210 -24,547 0.01% 1,353,241
2022-08-03 2022-08-01 3.306 438,757 +320,492 0.01% 1,450,502
2022-08-02 2022-07-29 3.319 118,265 -305,586 0.00% 392,510
2022-08-01 2022-07-28 3.345 423,851 +179,858 0.01% 1,417,709
2022-07-29 2022-07-27 3.371 243,993 +243,993 0.00% 822,441
2022-07-28 2022-07-26 3.384 0 -125
2022-07-27 2022-07-25 3.384 125 -1,425 0.00% 423
2022-07-26 2022-07-22 3.358 1,550 -25,447 0.00% 5,205
2022-07-25 2022-07-21 3.306 26,997 -111,459 0.00% 89,250
2022-07-22 2022-07-20 3.332 138,456 -1,022,404 0.00% 461,317
2022-07-21 2022-07-19 3.358 1,160,860 -15,426 0.02% 3,897,928
2022-07-20 2022-07-18 3.332 1,176,286 +1,175,908 0.02% 3,919,225
2022-07-18 2022-07-14 3.332 378 -386 0.00% 1,259
2022-07-15 2022-07-13 3.410 764 -183,194 0.00% 2,605
2022-07-14 2022-07-12 3.449 183,958 +180,880 0.00% 634,387
2022-07-13 2022-07-11 3.449 3,078 -230,671 0.00% 10,615
2022-07-12 2022-07-08 3.462 233,749 +35,867 0.00% 809,124
2022-07-11 2022-07-07 3.462 197,882 +108,373 0.00% 684,970
2022-07-08 2022-07-06 3.474 89,509 -392,997 0.00% 310,997
2022-07-07 2022-07-05 3.526 482,506 +136,835 0.01% 1,701,476
2022-07-06 2022-07-04 3.539 345,671 -152,339 0.01% 1,223,432
2022-07-05 2022-06-30 3.630 498,010 -142,312 0.01% 1,807,799
2022-07-04 2022-06-29 3.669 640,322 -25,840 0.01% 2,349,303
2022-06-30 2022-06-28 3.656 666,162 +31,625 0.01% 2,435,472
2022-06-29 2022-06-27 3.643 634,537 -2,065,473 0.01% 2,311,625
2022-06-28 2022-06-24 3.591 2,700,010 -562,450 0.04% 9,696,149
2022-06-27 2022-06-23 3.617 3,262,460 +48,595 0.05% 11,800,585
2022-06-24 2022-06-22 3.604 3,213,865 -308,151 0.05% 11,583,147
2022-06-23 2022-06-21 3.604 3,522,016 +949,211 0.05% 12,693,760
2022-06-22 2022-06-20 3.526 2,572,805 +983,073 0.04% 9,072,562
2022-06-21 2022-06-17 3.513 1,589,732 +419,993 0.02% 5,585,311
2022-06-20 2022-06-16 3.578 1,169,739 +339,158 0.02% 4,185,547
2022-06-17 2022-06-15 3.591 830,581 +783,910 0.01% 2,982,744
2022-06-16 2022-06-14 4.409 46,671 -1,725,174 0.00% 205,792
2022-06-15 2022-06-13 4.353 1,771,845 +1,591,930 0.03% 7,712,972
2022-06-14 2022-06-10 4.297 179,915 -31,164 0.00% 773,045
2022-06-13 2022-06-09 4.297 211,079 -134,160 0.00% 906,948
2022-06-10 2022-06-08 4.269 345,239 +28,714 0.01% 1,473,669
2022-06-09 2022-06-07 4.283 316,525 +61,401 0.01% 1,355,561
2022-06-08 2022-06-06 4.254 255,124 +1,497 0.00% 1,085,415
2022-06-07 2022-06-02 4.240 253,627 -27,329 0.00% 1,075,473
2022-06-06 2022-06-01 4.311 280,956 -869,701 0.00% 1,211,148
2022-06-02 2022-05-31 4.283 1,150,657 +245,960 0.02% 4,927,845
2022-06-01 2022-05-30 4.240 904,697 -289,834 0.02% 3,836,253
2022-05-31 2022-05-27 4.212 1,194,531 -3,639,863 0.02% 5,031,601
2022-05-30 2022-05-26 4.240 4,834,394 -237,371 0.08% 20,499,633
2022-05-27 2022-05-25 4.212 5,071,765 -249,368 0.09% 21,363,276
2022-05-26 2022-05-24 4.156 5,321,133 +70,274 0.09% 22,113,815
2022-05-25 2022-05-23 4.226 5,250,859 -320,139 0.09% 22,191,628
2022-05-24 2022-05-20 4.198 5,570,998 +743,370 0.09% 23,387,662
2022-05-23 2022-05-19 4.099 4,827,628 +204,774 0.08% 19,790,845
2022-05-20 2022-05-18 4.099 4,622,854 -362,412 0.08% 18,951,375
2022-05-19 2022-05-17 4.085 4,985,266 +350,663 0.08% 20,366,851
2022-05-18 2022-05-16 4.043 4,634,603 -246,131 0.08% 18,738,378
2022-05-17 2022-05-13 4.043 4,880,734 +394,876 0.08% 19,733,521
2022-05-16 2022-05-12 4.015 4,485,858 -521,660 0.08% 18,010,590
2022-05-13 2022-05-11 4.029 5,007,518 +708,778 0.08% 20,175,583
2022-05-12 2022-05-10 4.029 4,298,740 +228,925 0.07% 17,319,875
2022-05-11 2022-05-06 4.043 4,069,815 +347,242 0.07% 16,454,857
2022-05-10 2022-05-05 4.099 3,722,573 +1,682,354 0.06% 15,260,676
2022-05-06 2022-05-04 4.156 2,040,219 -451,815 0.03% 8,478,838
2022-05-05 2022-05-03 4.099 2,492,034 +180,655 0.04% 10,216,085
2022-05-04 2022-04-29 4.212 2,311,379 -132,696 0.04% 9,735,985
2022-05-03 2022-04-28 4.156 2,444,075 -1,256,777 0.04% 10,157,202
2022-04-29 2022-04-27 4.043 3,700,852 +1,299,723 0.06% 14,963,086
2022-04-28 2022-04-26 4.057 2,401,129 -290,874 0.04% 9,741,942
2022-04-27 2022-04-25 4.114 2,692,003 +502,247 0.05% 11,073,781
2022-04-26 2022-04-22 4.226 2,189,756 +131,676 0.04% 9,254,533
2022-04-25 2022-04-21 4.184 2,058,080 -137,923 0.03% 8,611,053
2022-04-22 2022-04-20 4.240 2,196,003 -217,212 0.04% 9,311,872
2022-04-21 2022-04-19 4.240 2,413,215 +164,329 0.04% 10,232,931
2022-04-20 2022-04-14 4.240 2,248,886 +790,055 0.04% 9,536,115
2022-04-19 2022-04-13 4.254 1,458,831 -271,870 0.02% 6,206,539
2022-04-14 2022-04-12 4.212 1,730,701 +389,349 0.03% 7,290,055
2022-04-13 2022-04-11 4.240 1,341,352 +15,010 0.02% 5,687,833
2022-04-12 2022-04-08 4.283 1,326,342 -143,027 0.02% 5,680,240
2022-04-11 2022-04-07 4.212 1,469,369 -193,716 0.02% 6,189,273
2022-04-08 2022-04-06 4.283 1,663,085 -329,445 0.03% 7,122,387
2022-04-07 2022-04-04 4.240 1,992,530 -235,345 0.03% 8,449,070
2022-04-06 2022-04-01 4.198 2,227,875 +54,658 0.04% 9,352,864
2022-04-04 2022-03-31 4.156 2,173,217 +41,094 0.04% 9,031,558
2022-04-01 2022-03-30 4.198 2,132,123 -478,435 0.04% 8,950,887
2022-03-31 2022-03-29 4.367 2,610,558 -303,880 0.04% 11,400,728
2022-03-30 2022-03-28 4.353 2,914,438 +2,233,877 0.05% 12,686,764
2022-03-29 2022-03-25 4.269 680,561 -2,391,301 0.01% 2,905,007
2022-03-28 2022-03-24 4.212 3,071,862 +97,958 0.05% 12,939,290
2022-03-25 2022-03-23 4.198 2,973,904 +633,890 0.05% 12,484,776
2022-03-24 2022-03-22 4.170 2,340,014 +416,077 0.04% 9,757,706
2022-03-23 2022-03-21 4.099 1,923,937 +1,238,213 0.03% 7,887,173
2022-03-22 2022-03-18 4.170 685,724 +371,356 0.01% 2,859,424
2022-03-21 2022-03-17 4.114 314,368 -203,725 0.01% 1,293,179
2022-03-18 2022-03-16 3.916 518,093 +44,011 0.01% 2,029,037
2022-03-17 2022-03-15 3.761 474,082 -422,712 0.01% 1,783,209
2022-03-16 2022-03-14 4.043 896,794 +420,510 0.02% 3,625,869
2022-03-15 2022-03-11 4.114 476,284 +67,507 0.01% 1,959,234
2022-03-14 2022-03-10 4.128 408,777 +353,749 0.01% 1,687,297
2022-03-10 2022-03-08 4.085 55,028 -813,126 0.00% 224,812
2022-03-09 2022-03-07 4.156 868,154 -106,476 0.01% 3,607,915
2022-03-08 2022-03-04 4.254 974,630 -5,208,012 0.02% 4,146,525
2022-03-07 2022-03-03 4.353 6,182,642 -46,139 0.10% 26,913,497
2022-03-04 2022-03-02 4.311 6,228,781 +8,163 0.11% 26,851,097
2022-03-03 2022-03-01 4.311 6,220,618 +43,547 0.11% 26,815,908
2022-03-02 2022-02-28 4.283 6,177,071 +120,781 0.10% 26,454,145
2022-03-01 2022-02-25 4.297 6,056,290 +368,054 0.10% 26,022,203
2022-02-28 2022-02-24 4.325 5,688,236 +686,419 0.10% 24,601,044
2022-02-25 2022-02-23 4.438 5,001,817 +1,283,396 0.08% 22,196,061
2022-02-24 2022-02-22 4.395 3,718,421 -194,497 0.06% 16,343,712
2022-02-23 2022-02-21 4.452 3,912,918 -923,507 0.07% 17,419,087
2022-02-22 2022-02-18 4.480 4,836,425 +597,049 0.08% 21,666,518
2022-02-21 2022-02-17 4.438 4,239,376 -86,246 0.07% 18,812,653
2022-02-18 2022-02-16 4.480 4,325,622 +359,182 0.07% 19,378,191
2022-02-17 2022-02-15 4.409 3,966,440 -448,266 0.07% 17,489,717
2022-02-16 2022-02-14 4.508 4,414,706 -1,140,363 0.07% 19,901,661
2022-02-15 2022-02-11 4.621 5,555,069 +41,171 0.09% 25,668,521
2022-02-14 2022-02-10 4.593 5,513,898 +318,841 0.09% 25,322,926
2022-02-11 2022-02-09 4.550 5,195,057 -507,961 0.09% 23,639,070
2022-02-10 2022-02-08 4.550 5,703,018 -478,790 0.10% 25,950,445
2022-02-09 2022-02-07 4.508 6,181,808 +1,073,638 0.10% 27,867,823
2022-02-08 2022-02-04 4.438 5,108,170 +1,282,720 0.09% 22,668,013
2022-02-07 2022-01-31 4.367 3,825,450 +2,877,914 0.06% 16,706,358
2022-02-04 2022-01-27 4.395 947,536 +415,814 0.02% 4,164,740
2022-01-28 2022-01-26 4.494 531,722 +212,598 0.01% 2,389,532
2022-01-27 2022-01-25 4.480 319,124 +93,828 0.01% 1,429,632
2022-01-26 2022-01-24 4.578 225,296 -803,188 0.00% 1,031,512
2022-01-25 2022-01-21 4.593 1,028,484 +135,580 0.02% 4,723,378
2022-01-24 2022-01-20 4.536 892,904 +719,332 0.02% 4,050,403
2022-01-21 2022-01-19 4.480 173,572 -511,087 0.00% 777,579
2022-01-20 2022-01-18 4.452 684,659 +676,125 0.01% 3,047,888
2022-01-19 2022-01-17 4.409 8,534 -322,690 0.00% 37,630
2022-01-18 2022-01-14 4.424 331,224 -943,382 0.01% 1,465,173
2022-01-17 2022-01-13 4.409 1,274,606 -345,339 0.02% 5,620,279
2022-01-14 2022-01-12 4.381 1,619,945 +235,182 0.03% 7,097,382
2022-01-13 2022-01-11 4.409 1,384,763 +595,757 0.02% 6,106,008
2022-01-12 2022-01-10 4.367 789,006 -351,018 0.01% 3,445,717
2022-01-11 2022-01-07 4.325 1,140,024 +1,085,177 0.02% 4,930,488
2022-01-10 2022-01-06 4.212 54,847 +3,016 0.00% 231,026
2022-01-07 2022-01-05 4.212 51,831 -62,858 0.00% 218,322
2022-01-06 2022-01-04 4.226 114,689 +35,847 0.00% 484,708
2022-01-05 2022-01-03 4.226 78,842 -31,517 0.00% 333,209
2022-01-04 2021-12-31 4.198 110,359 +103,991 0.00% 463,299
2022-01-03 2021-12-29 4.226 6,368 -162,945 0.00% 26,913
2021-12-30 2021-12-28 4.240 169,313 -597,651 0.00% 717,950
2021-12-29 2021-12-24 4.240 766,964 +23,780 0.01% 3,252,213
2021-12-28 2021-12-22 4.184 743,184 +259,448 0.01% 3,109,498
2021-12-23 2021-12-21 4.184 483,736 +155,035 0.01% 2,023,962
2021-12-22 2021-12-20 4.099 328,701 -27,656 0.01% 1,347,509
2021-12-21 2021-12-17 4.128 356,357 +249,865 0.01% 1,470,925
2021-12-20 2021-12-16 4.184 106,492 -451,498 0.00% 445,565
2021-12-17 2021-12-15 4.170 557,990 +552,296 0.01% 2,326,782
2021-12-16 2021-12-14 4.198 5,694 -356,342 0.00% 23,904
2021-12-15 2021-12-13 4.269 362,036 +355,872 0.01% 1,545,368
2021-12-14 2021-12-10 4.325 6,164 -432,246 0.00% 26,659
2021-12-13 2021-12-09 4.381 438,410 +414,194 0.01% 1,920,783
2021-12-10 2021-12-08 4.311 24,216 -468,082 0.00% 104,391
2021-12-09 2021-12-07 4.424 492,298 -718,393 0.01% 2,177,686
2021-12-08 2021-12-06 4.353 1,210,691 -31,943 0.02% 5,270,227
2021-12-07 2021-12-03 4.381 1,242,634 -583,491 0.02% 5,444,289
2021-12-06 2021-12-02 4.381 1,826,125 +1,054,192 0.03% 8,000,708
2021-12-03 2021-12-01 4.269 771,933 +609,938 0.01% 3,295,033
2021-12-02 2021-11-30 4.226 161,995 +156,166 0.00% 684,637
2021-12-01 2021-11-29 4.269 5,829 -72,979 0.00% 24,881
2021-11-30 2021-11-26 4.269 78,808 -58,050 0.00% 336,396
2021-11-29 2021-11-25 4.381 136,858 +49,689 0.00% 599,609
2021-11-26 2021-11-24 4.381 87,169 -295,295 0.00% 381,909
2021-11-25 2021-11-23 4.424 382,464 +255,543 0.01% 1,691,834
2021-11-24 2021-11-22 4.409 126,921 +99,733 0.00% 559,649
2021-11-23 2021-11-19 4.494 27,188 -327,592 0.00% 122,182
2021-11-22 2021-11-18 4.494 354,780 -341,118 0.01% 1,594,364
2021-11-19 2021-11-17 4.494 695,898 -117,243 0.01% 3,127,331
2021-11-18 2021-11-16 4.494 813,141 +307,007 0.01% 3,654,215
2021-11-17 2021-11-15 4.480 506,134 -428,861 0.01% 2,267,411
2021-11-16 2021-11-12 4.466 934,995 -1,540,005 0.02% 4,175,477
2021-11-15 2021-11-11 4.480 2,475,000 +1,935,743 0.04% 11,087,659
2021-11-12 2021-11-10 4.297 539,257 -41,881 0.01% 2,317,038
2021-11-11 2021-11-09 4.297 581,138 -19,521 0.01% 2,496,989
2021-11-10 2021-11-08 4.325 600,659 -372,667 0.01% 2,597,789
2021-11-09 2021-11-05 4.283 973,326 -2,482,963 0.02% 4,168,401
2021-11-08 2021-11-04 4.395 3,456,289 -9,756,403 0.06% 15,191,554
2021-11-05 2021-11-03 4.409 13,212,692 -224,310 0.22% 58,260,365
2021-11-04 2021-11-02 4.325 13,437,002 +280,743 0.23% 58,113,671
2021-11-03 2021-11-01 4.438 13,156,259 +505,763 0.22% 58,382,208
2021-11-02 2021-10-29 4.353 12,650,496 +16,681 0.21% 55,068,543
2021-11-01 2021-10-28 4.339 12,633,815 -840,028 0.21% 54,817,949
2021-10-29 2021-10-27 4.395 13,473,843 -1,579,555 0.23% 59,222,076
2021-10-28 2021-10-26 4.395 15,053,398 +5,833,916 0.25% 66,164,752
2021-10-27 2021-10-25 4.466 9,219,482 +2,454,638 0.16% 41,172,130
2021-10-26 2021-10-22 4.522 6,764,844 -694,936 0.11% 30,591,472
2021-10-25 2021-10-21 4.452 7,459,780 +1,780,287 0.13% 33,208,607
2021-10-22 2021-10-20 4.381 5,679,493 -654,917 0.10% 24,883,273
2021-10-21 2021-10-19 4.395 6,334,410 +926,700 0.11% 27,841,864
2021-10-20 2021-10-18 4.353 5,407,710 +139,697 0.09% 23,540,161
2021-10-19 2021-10-15 4.409 5,268,013 +325,463 0.09% 23,228,904
2021-10-18 2021-10-12 4.395 4,942,550 +2,213,380 0.08% 21,724,171
2021-10-15 2021-10-11 4.508 2,729,170 -83,282 0.05% 12,303,201
2021-10-12 2021-10-08 4.494 2,812,452 +308,535 0.05% 12,639,019
2021-10-11 2021-10-07 4.550 2,503,917 -824,615 0.04% 11,393,575
2021-10-08 2021-10-06 4.353 3,328,532 +960,418 0.06% 14,489,345
2021-10-07 2021-10-05 4.311 2,368,114 +228,924 0.04% 10,208,492
2021-10-06 2021-10-04 4.381 2,139,190 -412,774 0.04% 9,372,324
2021-10-05 2021-09-30 4.409 2,551,964 -3,259,185 0.04% 11,252,692
2021-10-04 2021-09-29 4.395 5,811,149 -39,751 0.10% 25,541,956
2021-09-30 2021-09-28 4.297 5,850,900 +627,044 0.10% 25,139,699
2021-09-29 2021-09-27 4.156 5,223,856 +9,937 0.09% 21,709,547
2021-09-28 2021-09-24 4.212 5,213,919 -3,297,931 0.09% 21,962,057
2021-09-27 2021-09-23 4.212 8,511,850 +74,658 0.14% 35,853,594
2021-09-24 2021-09-21 3.916 8,437,192 -2,057,752 0.14% 33,043,061
2021-09-23 2021-09-20 3.790 10,494,944 +1,439,233 0.18% 39,771,315
2021-09-21 2021-09-17 4.029 9,055,711 +1,092,449 0.15% 36,485,990
2021-09-20 2021-09-16 4.254 7,963,262 +1,224,125 0.13% 33,879,383
2021-09-17 2021-09-15 4.550 6,739,137 +227,504 0.11% 30,665,098
2021-09-16 2021-09-14 4.593 6,511,633 +348,262 0.11% 29,905,087
2021-09-15 2021-09-13 4.733 6,163,371 -478,281 0.10% 29,173,944
2021-09-14 2021-09-10 4.733 6,641,652 -1,192,679 0.11% 31,437,858
2021-09-13 2021-09-09 4.663 7,834,331 +644,963 0.13% 36,531,496
2021-09-10 2021-09-08 4.762 7,189,368 -260,867 0.12% 34,233,000
2021-09-09 2021-09-07 4.762 7,450,235 -74,533 0.13% 35,475,149
2021-09-08 2021-09-06 4.719 7,524,768 -1,352,607 0.13% 35,512,028
2021-09-07 2021-09-03 4.719 8,877,375 -26,974 0.15% 41,895,456
2021-09-06 2021-09-02 4.705 8,904,349 +563,261 0.15% 41,897,315
2021-09-03 2021-09-01 4.691 8,341,088 -1,261,509 0.14% 39,129,517
2021-09-02 2021-08-31 4.578 9,602,597 +834,633 0.16% 43,965,257
2021-09-01 2021-08-30 4.578 8,767,964 +3,988,867 0.15% 40,143,910
2021-08-31 2021-08-27 4.663 4,779,097 -47,238 0.08% 22,284,936
2021-08-30 2021-08-26 4.621 4,826,335 +328,303 0.08% 22,301,232
2021-08-27 2021-08-25 4.663 4,498,032 -676,402 0.08% 20,974,329
2021-08-26 2021-08-24 4.621 5,174,434 +91,925 0.09% 23,909,707
2021-08-25 2021-08-23 4.564 5,082,509 +562,540 0.09% 23,198,543
2021-08-24 2021-08-20 4.593 4,519,969 -140,194 0.08% 20,758,244
2021-08-23 2021-08-19 4.607 4,660,163 +371,958 0.08% 21,467,744
2021-08-20 2021-08-18 4.663 4,288,205 -687,269 0.07% 19,995,906
2021-08-19 2021-08-17 4.621 4,975,474 +287,842 0.08% 22,990,364
2021-08-18 2021-08-16 4.663 4,687,632 +87,665 0.08% 21,858,434
2021-08-17 2021-08-13 4.663 4,599,967 +407,450 0.08% 21,449,652
2021-08-16 2021-08-12 4.719 4,192,517 -222,677 0.07% 19,785,963
2021-08-13 2021-08-11 4.719 4,415,194 -442,886 0.07% 20,836,854
2021-08-12 2021-08-10 4.649 4,858,080 -412,469 0.08% 22,584,795
2021-08-11 2021-08-09 4.564 5,270,549 -1,304,835 0.09% 24,056,831
2021-08-10 2021-08-06 4.466 6,575,384 -311,810 0.11% 29,364,184
2021-08-09 2021-08-05 4.536 6,887,194 +151,551 0.12% 31,241,778
2021-08-06 2021-08-04 4.550 6,735,643 +123,158 0.11% 30,649,199
2021-08-05 2021-08-03 4.550 6,612,485 -1,420 0.11% 30,088,793
2021-08-04 2021-08-02 4.564 6,613,905 +224,579 0.11% 30,188,429
2021-08-03 2021-07-30 4.452 6,389,326 -372,404 0.11% 28,443,280
2021-08-02 2021-07-29 4.522 6,761,730 -456,555 0.11% 30,577,390
2021-07-30 2021-07-28 4.635 7,218,285 -25,555 0.12% 33,455,496
2021-07-29 2021-07-27 4.593 7,243,840 +928,617 0.12% 33,267,794
2021-07-28 2021-07-26 4.748 6,315,223 +966,097 0.11% 29,981,692
2021-07-27 2021-07-23 4.945 5,349,126 +755,628 0.09% 26,450,111
2021-07-26 2021-07-22 5.001 4,593,498 -456,713 0.08% 22,972,562
2021-07-23 2021-07-21 5.001 5,050,211 +953,653 0.09% 25,256,631
2021-07-22 2021-07-20 5.072 4,096,558 +219,697 0.07% 20,775,867
2021-07-21 2021-07-19 5.198 3,876,861 -143,663 0.07% 20,153,206
2021-07-20 2021-07-16 5.283 4,020,524 -400,728 0.07% 21,239,852
2021-07-19 2021-07-15 5.269 4,421,252 +241,523 0.07% 23,294,555
2021-07-16 2021-07-14 5.241 4,179,729 -942,326 0.07% 21,904,261
2021-07-15 2021-07-13 5.283 5,122,055 +914,018 0.09% 27,059,082
2021-07-14 2021-07-12 5.156 4,208,037 +173,912 0.07% 21,696,925
2021-07-13 2021-07-09 5.227 4,034,125 +171,427 0.07% 21,084,379
2021-07-12 2021-07-08 5.227 3,862,698 +572,134 0.07% 20,188,415
2021-07-09 2021-07-07 5.311 3,290,564 -638,504 0.06% 17,476,290
2021-07-08 2021-07-06 5.297 3,929,068 +496,536 0.07% 20,812,054
2021-07-07 2021-07-05 5.255 3,432,532 +531,929 0.06% 18,036,862
2021-07-06 2021-07-02 5.227 2,900,603 -571,071 0.05% 15,160,019
2021-07-05 2021-06-30 5.241 3,471,674 -48,194 0.06% 18,193,633
2021-07-02 2021-06-29 5.227 3,519,868 -557,227 0.06% 18,396,612
2021-06-30 2021-06-28 5.269 4,077,095 +599,462 0.07% 21,481,271
2021-06-29 2021-06-25 5.269 3,477,633 +20,231 0.06% 18,322,845
2021-06-28 2021-06-24 5.241 3,457,402 +812,770 0.06% 18,118,839
2021-06-25 2021-06-23 5.269 2,644,632 +44,798 0.04% 13,933,955
2021-06-24 2021-06-22 5.269 2,599,834 -65,306 0.04% 13,697,925
2021-06-23 2021-06-21 5.241 2,665,140 +80,212 0.05% 13,966,916
2021-06-22 2021-06-18 5.311 2,584,928 -928,474 0.04% 13,728,635
2021-06-21 2021-06-17 5.396 3,513,402 +73,468 0.06% 18,956,762
2021-06-18 2021-06-16 5.367 3,439,934 +1,005,493 0.06% 18,463,441
2021-06-17 2021-06-15 5.997 2,434,441 -25,402,805 0.04% 14,599,041
2021-06-16 2021-06-11 6.117 27,837,246 +1,870,114 0.47% 170,292,018
2021-06-15 2021-06-10 6.102 25,967,132 +235,938 0.47% 158,460,492
2021-06-11 2021-06-09 6.132 25,731,194 -180,521 0.47% 157,796,127
2021-06-10 2021-06-08 6.193 25,911,715 +33,350 0.47% 160,464,871
2021-06-09 2021-06-07 6.117 25,878,365 +1,226,313 0.47% 158,308,728
2021-06-08 2021-06-04 6.208 24,652,052 +1,283,555 0.45% 153,035,534
2021-06-07 2021-06-03 6.268 23,368,497 +1,341,627 0.42% 146,475,876
2021-06-04 2021-06-02 6.283 22,026,870 +394,921 0.40% 138,398,325
2021-06-03 2021-06-01 6.283 21,631,949 -39,570 0.39% 135,916,974
2021-06-02 2021-05-31 6.268 21,671,519 -1,019,543 0.39% 135,839,062
2021-06-01 2021-05-28 6.223 22,691,062 +1,084,942 0.41% 141,203,956
2021-05-31 2021-05-27 6.253 21,606,120 -1,150,845 0.39% 135,103,585
2021-05-28 2021-05-26 6.374 22,756,965 +267,577 0.41% 145,042,975
2021-05-27 2021-05-25 6.328 22,489,388 +869,902 0.41% 142,320,978
2021-05-26 2021-05-24 6.223 21,619,486 -8,296 0.39% 134,535,658
2021-05-25 2021-05-21 6.238 21,627,782 +30,383 0.39% 134,913,160
2021-05-24 2021-05-20 6.253 21,597,399 +141,032 0.39% 135,049,052
2021-05-21 2021-05-18 6.328 21,456,367 -139,993 0.39% 135,783,648
2021-05-20 2021-05-17 6.419 21,596,360 +182,746 0.39% 138,621,996
2021-05-18 2021-05-14 6.313 21,413,614 +148,929 0.39% 135,190,441
2021-05-17 2021-05-13 6.268 21,264,685 -384,018 0.39% 133,288,990
2021-05-14 2021-05-12 6.238 21,648,703 -610,907 0.39% 135,043,665
2021-05-13 2021-05-11 6.238 22,259,610 +493,445 0.40% 138,854,476
2021-05-12 2021-05-10 6.283 21,766,165 +191,139 0.39% 136,760,274
2021-05-11 2021-05-07 6.328 21,575,026 +291,687 0.39% 136,534,565
2021-05-10 2021-05-06 6.328 21,283,339 +7,422 0.39% 134,688,664
2021-05-07 2021-05-05 6.358 21,275,917 -326,199 0.39% 135,282,846
2021-05-06 2021-05-04 6.193 21,602,116 +345,994 0.39% 133,776,586
2021-05-05 2021-05-03 6.208 21,256,122 -507,135 0.38% 131,954,207
2021-05-04 2021-04-30 6.012 21,763,257 +360,710 0.39% 130,839,470
2021-05-03 2021-04-29 6.298 21,402,547 -31,308 0.39% 134,798,088
2021-04-30 2021-04-28 6.313 21,433,855 +629,698 0.39% 135,318,228
2021-04-29 2021-04-27 6.434 20,804,157 +722,376 0.38% 133,850,497
2021-04-28 2021-04-26 6.569 20,081,781 -406,642 0.36% 131,926,095
2021-04-27 2021-04-23 6.524 20,488,423 +1,180,330 0.37% 133,671,376
2021-04-26 2021-04-22 6.509 19,308,093 +223,992 0.35% 125,679,696
2021-04-23 2021-04-21 6.630 19,084,101 -128,616 0.35% 126,522,095
2021-04-22 2021-04-20 6.811 19,212,717 -1,862,815 0.35% 130,848,640
2021-04-21 2021-04-19 6.675 21,075,532 +955,496 0.38% 140,677,378
2021-04-20 2021-04-16 6.539 20,120,036 +1,341,295 0.36% 131,571,091
2021-04-19 2021-04-15 6.494 18,778,741 +846,854 0.34% 121,951,103
2021-04-16 2021-04-14 6.509 17,931,887 +67,629 0.32% 116,721,734
2021-04-15 2021-04-13 6.464 17,864,258 +3,166,215 0.32% 115,474,015
2021-04-14 2021-04-12 6.509 14,698,043 +398,208 0.27% 95,672,088
2021-04-13 2021-04-09 6.434 14,299,835 +1,230,173 0.26% 92,002,768
2021-04-12 2021-04-08 6.509 13,069,662 +155,699 0.24% 85,072,676
2021-04-09 2021-04-07 6.524 12,913,963 +2,907,577 0.23% 84,253,786
2021-04-08 2021-04-01 6.675 10,006,386 +8,140,357 0.18% 66,791,773
2021-04-07 2021-03-31 6.795 1,866,029 -3,127,241 0.03% 12,680,516
2021-04-01 2021-03-30 7.428 4,993,270 -4,288,030 0.09% 37,091,463
2021-03-31 2021-03-29 7.549 9,281,300 +858,653 0.17% 70,062,968
2021-03-30 2021-03-26 7.353 8,422,647 +78,518 0.15% 61,931,331
2021-03-29 2021-03-25 7.383 8,344,129 -6,637 0.15% 61,605,442
2021-03-26 2021-03-24 7.428 8,350,766 +56,764 0.15% 62,031,920
2021-03-25 2021-03-23 7.473 8,294,002 -1,059,697 0.15% 61,985,171
2021-03-24 2021-03-22 7.458 9,353,699 +409,821 0.17% 69,763,873
2021-03-23 2021-03-19 7.293 8,943,878 +689,796 0.16% 65,224,870
2021-03-22 2021-03-18 7.428 8,254,082 -322,221 0.15% 61,313,723
2021-03-19 2021-03-17 7.398 8,576,303 -706,671 0.16% 63,448,827
2021-03-18 2021-03-16 7.398 9,282,974 +274,099 0.17% 68,676,890
2021-03-17 2021-03-15 7.293 9,008,875 +242,840 0.16% 65,698,872
2021-03-16 2021-03-12 7.187 8,766,035 +429,069 0.16% 63,003,340
2021-03-15 2021-03-11 7.187 8,336,966 +292,881 0.15% 59,919,530
2021-03-12 2021-03-10 7.082 8,044,085 +327,857 0.15% 56,966,102
2021-03-11 2021-03-09 7.037 7,716,228 -6,265,261 0.14% 54,295,511
2021-03-10 2021-03-08 7.112 13,981,489 -125,104 0.25% 99,434,574
2021-03-09 2021-03-05 7.097 14,106,593 +145,545 0.26% 100,111,746
2021-03-08 2021-03-04 7.112 13,961,048 +128,422 0.25% 99,289,200
2021-03-05 2021-03-03 7.187 13,832,626 +786,791 0.25% 99,417,996
2021-03-04 2021-03-02 6.931 13,045,835 -663 0.24% 90,421,499
2021-03-03 2021-03-01 6.961 13,046,498 -75,328 0.24% 90,819,252
2021-03-02 2021-02-26 6.976 13,121,826 -62,850 0.24% 91,541,338
2021-03-01 2021-02-25 7.172 13,184,676 +198,108 0.24% 94,562,383
2021-02-26 2021-02-24 7.082 12,986,568 -1,050,919 0.24% 91,967,471
2021-02-25 2021-02-23 7.217 14,037,487 +456,611 0.25% 101,313,396
2021-02-24 2021-02-22 7.157 13,580,876 +242,243 0.25% 97,199,355
2021-02-23 2021-02-19 7.217 13,338,633 +382,279 0.24% 96,269,525
2021-02-22 2021-02-18 7.263 12,956,354 -193,262 0.23% 94,096,146
2021-02-19 2021-02-17 7.413 13,149,616 +1,296,196 0.24% 97,481,042
2021-02-18 2021-02-16 7.278 11,853,420 +2,155,297 0.21% 86,264,636
2021-02-17 2021-02-11 7.052 9,698,123 +1,831,754 0.18% 68,387,312
2021-02-16 2021-02-09 6.735 7,866,369 -168,243 0.14% 52,981,449
2021-02-10 2021-02-08 6.811 8,034,612 +53,427 0.15% 54,719,905
2021-02-09 2021-02-05 6.871 7,981,185 -441,480 0.14% 54,837,066
2021-02-08 2021-02-04 6.750 8,422,665 -609,589 0.15% 56,855,114
2021-02-05 2021-02-03 6.795 9,032,254 +1,181,017 0.16% 61,378,275
2021-02-04 2021-02-02 6.795 7,851,237 +724,405 0.14% 53,352,727
2021-02-03 2021-02-01 6.826 7,126,832 +108,197 0.13% 48,644,833
2021-02-02 2021-01-29 6.690 7,018,635 +571,229 0.13% 46,954,543
2021-02-01 2021-01-28 6.841 6,447,406 -419,777 0.12% 44,104,496
2021-01-29 2021-01-27 7.021 6,867,183 -739,803 0.12% 48,217,704
2021-01-28 2021-01-26 7.021 7,606,986 +625,849 0.14% 53,412,207
2021-01-27 2021-01-25 7.217 6,981,137 +430,728 0.13% 50,385,279
2021-01-26 2021-01-22 7.052 6,550,409 -634,477 0.12% 46,190,883
2021-01-25 2021-01-21 7.293 7,184,886 +510,369 0.13% 52,397,098
2021-01-22 2021-01-20 7.127 6,674,517 -458,934 0.12% 47,568,885
2021-01-21 2021-01-19 7.263 7,133,451 +1,086,442 0.13% 51,807,032
2021-01-20 2021-01-18 7.202 6,047,009 -1,143,518 0.11% 43,552,241
2021-01-19 2021-01-15 7.172 7,190,527 -1,251,765 0.13% 51,571,488
2021-01-18 2021-01-14 6.961 8,442,292 +167,247 0.15% 58,768,464
2021-01-15 2021-01-13 6.961 8,275,045 -460,593 0.15% 57,604,224
2021-01-14 2021-01-12 6.961 8,735,638 +92,583 0.16% 60,810,503
2021-01-13 2021-01-11 6.901 8,643,055 +282,150 0.16% 59,645,097
2021-01-12 2021-01-08 6.750 8,360,905 +665,058 0.15% 56,438,218
2021-01-11 2021-01-07 6.720 7,695,847 -195,453 0.14% 51,716,994
2021-01-08 2021-01-06 6.735 7,891,300 +379,956 0.14% 53,149,364
2021-01-07 2021-01-05 6.585 7,511,344 +678,944 0.14% 49,458,516
2021-01-06 2021-01-04 6.615 6,832,400 -419,180 0.12% 45,193,897
2021-01-05 2020-12-31 6.660 7,251,580 +685,249 0.13% 48,294,414
2021-01-04 2020-12-29 6.615 6,566,331 +107,515 0.12% 43,433,946
2020-12-30 2020-12-28 6.569 6,458,816 +121,069 0.12% 42,430,817
2020-12-29 2020-12-24 6.374 6,337,747 +1,864,618 0.11% 40,394,037
2020-12-28 2020-12-22 6.449 4,473,129 +833,005 0.08% 28,846,769
2020-12-23 2020-12-21 6.524 3,640,124 +1,180,685 0.07% 23,749,040
2020-12-22 2020-12-18 6.645 2,459,439 +469,552 0.04% 16,342,430
2020-12-21 2020-12-17 6.585 1,989,887 -822,630 0.04% 13,102,430
2020-12-18 2020-12-16 6.585 2,812,517 +379,625 0.05% 18,519,045
2020-12-17 2020-12-15 6.524 2,432,892 +221,337 0.04% 15,872,770
2020-12-16 2020-12-14 6.569 2,211,555 +141,456 0.04% 14,528,682
2020-12-15 2020-12-11 6.569 2,070,099 +333,167 0.04% 13,599,395
2020-12-14 2020-12-10 6.494 1,736,932 -41,148 0.03% 11,279,818
2020-12-11 2020-12-09 6.554 1,778,080 +347,710 0.03% 11,654,202
2020-12-10 2020-12-08 6.494 1,430,370 -227,642 0.03% 9,288,972
2020-12-09 2020-12-07 6.554 1,658,012 -1,151,483 0.03% 10,867,231
2020-12-08 2020-12-04 6.675 2,809,495 -558,486 0.05% 18,753,139
2020-12-07 2020-12-03 6.615 3,367,981 -1,438,565 0.06% 22,277,997
2020-12-04 2020-12-02 6.660 4,806,546 +313,589 0.09% 32,010,862
2020-12-03 2020-12-01 6.660 4,492,957 +2,538,981 0.08% 29,922,407
2020-12-02 2020-11-30 6.449 1,953,976 -1,065,387 0.04% 12,600,999
2020-12-01 2020-11-27 6.735 3,019,363 +168,416 0.05% 20,335,968
2020-11-30 2020-11-26 6.524 2,850,947 +741,653 0.05% 18,600,261
2020-11-27 2020-11-25 6.419 2,109,294 -1,456,638 0.04% 13,539,066
2020-11-26 2020-11-24 6.374 3,565,932 -544,549 0.06% 22,727,696
2020-11-25 2020-11-23 6.434 4,110,481 +1,034,481 0.07% 26,446,153
2020-11-24 2020-11-20 6.343 3,076,000 -361,555 0.06% 19,512,388
2020-11-23 2020-11-19 6.539 3,437,555 -913,236 0.06% 22,479,227
2020-11-20 2020-11-18 6.600 4,350,791 -246,225 0.08% 28,713,380
2020-11-19 2020-11-17 6.585 4,597,016 +511,068 0.08% 30,269,096
2020-11-18 2020-11-16 6.509 4,085,948 +466,235 0.07% 26,596,138
2020-11-17 2020-11-13 6.479 3,619,713 -1,559,984 0.07% 23,452,254
2020-11-16 2020-11-12 6.675 5,179,697 +163,975 0.09% 34,574,035
2020-11-13 2020-11-11 6.886 5,015,722 +2,410,305 0.09% 34,537,560
2020-11-12 2020-11-10 6.645 2,605,417 -441,678 0.05% 17,312,422
2020-11-11 2020-11-09 6.600 3,047,095 -1,879,207 0.06% 20,109,538
2020-11-10 2020-11-06 6.539 4,926,302 +1,976,038 0.09% 32,214,601
2020-11-09 2020-11-05 6.509 2,950,264 -1,598,471 0.05% 19,203,775
2020-11-06 2020-11-04 6.374 4,548,735 +108,843 0.08% 28,991,654
2020-11-05 2020-11-03 6.479 4,439,892 -2,441,343 0.08% 28,766,224
2020-11-04 2020-11-02 6.389 6,881,235 +4,047,304 0.12% 43,961,676
2020-11-03 2020-10-30 6.389 2,833,931 +379,412 0.05% 18,104,941
2020-11-02 2020-10-29 6.479 2,454,519 -2,020,902 0.04% 15,902,919
2020-10-30 2020-10-28 6.464 4,475,421 +1,802,015 0.08% 28,928,984
2020-10-29 2020-10-27 6.539 2,673,406 -37,990 0.05% 17,482,222
2020-10-28 2020-10-23 6.750 2,711,396 -538,626 0.05% 18,302,607
2020-10-27 2020-10-22 6.615 3,250,022 -110,760 0.06% 21,497,740
2020-10-23 2020-10-21 6.479 3,360,782 +600,494 0.06% 21,774,630
2020-10-22 2020-10-20 6.343 2,760,288 +43,471 0.05% 17,509,691
2020-10-21 2020-10-19 6.554 2,716,817 -1,677,781 0.05% 17,807,036
2020-10-20 2020-10-16 6.404 4,394,598 +42,881 0.08% 28,141,684
2020-10-19 2020-10-15 6.163 4,351,717 +285,755 0.08% 26,817,973
2020-10-16 2020-10-14 6.117 4,065,962 -3,620,474 0.07% 24,873,182
2020-10-15 2020-10-12 6.148 7,686,436 -1,663,734 0.14% 47,252,759
2020-10-14 2020-10-09 5.937 9,350,170 +885,364 0.17% 55,508,274
2020-10-12 2020-10-08 5.816 8,464,806 +3,830,091 0.15% 49,231,867
2020-10-09 2020-10-07 5.876 4,634,715 +1,654,976 0.08% 27,235,141
2020-10-08 2020-10-06 6.027 2,979,739 +1,156,506 0.05% 17,958,920
2020-10-07 2020-10-05 6.012 1,823,233 -24,270 0.03% 10,961,174
2020-10-06 2020-09-30 6.117 1,847,503 -33,516 0.03% 11,301,945
2020-10-05 2020-09-29 6.223 1,881,019 -891,984 0.03% 11,705,372
2020-09-30 2020-09-28 6.268 2,773,003 +922,644 0.05% 17,381,436
2020-09-29 2020-09-25 6.283 1,850,359 +170,565 0.03% 11,626,100
2020-09-28 2020-09-24 6.374 1,679,794 -159,946 0.03% 10,706,275
2020-09-25 2020-09-23 6.449 1,839,740 -1,039,322 0.03% 11,864,303
2020-09-24 2020-09-22 6.524 2,879,062 -701,171 0.05% 18,783,690
2020-09-23 2020-09-21 6.600 3,580,233 -889,662 0.06% 23,628,023
2020-09-22 2020-09-18 6.690 4,469,895 +519,252 0.08% 29,903,518
2020-09-21 2020-09-17 6.615 3,950,643 +1,223,776 0.07% 26,132,099
2020-09-18 2020-09-16 6.675 2,726,867 -1,665,416 0.05% 18,201,605
2020-09-17 2020-09-15 6.735 4,392,283 +1,608,783 0.08% 29,582,838
2020-09-16 2020-09-14 6.795 2,783,500 -110,400 0.05% 18,915,149
2020-09-15 2020-09-11 6.931 2,893,900 +2,051,973 0.05% 20,057,802
2020-09-14 2020-09-10 6.946 841,927 -3,717,597 0.02% 5,848,135
2020-09-11 2020-09-09 6.991 4,559,524 -1,305,817 0.08% 31,877,149
2020-09-10 2020-09-08 7.021 5,865,341 -754,277 0.11% 41,183,303
2020-09-09 2020-09-07 6.946 6,619,618 -1,773,085 0.12% 45,980,728
2020-09-08 2020-09-04 6.991 8,392,703 +1,652,561 0.15% 58,676,179
2020-09-07 2020-09-03 7.037 6,740,142 +1,518,273 0.12% 47,427,247
2020-09-04 2020-09-02 7.052 5,221,869 +3,394,417 0.09% 36,822,546
2020-09-03 2020-09-01 7.097 1,827,452 +401,101 0.03% 12,969,071
2020-09-02 2020-08-31 7.112 1,426,351 -4,673 0.03% 10,144,027
2020-09-01 2020-08-28 7.217 1,431,024 -546,606 0.03% 10,328,195
2020-08-31 2020-08-27 7.263 1,977,630 +288,369 0.04% 14,362,633
2020-08-28 2020-08-26 7.308 1,689,261 -386,739 0.03% 12,344,698
2020-08-27 2020-08-25 7.383 2,076,000 -562,800 0.04% 15,327,292
2020-08-26 2020-08-24 7.368 2,638,800 -277,551 0.05% 19,442,734
2020-08-25 2020-08-21 7.338 2,916,351 -1,257,648 0.05% 21,399,851
2020-08-24 2020-08-20 7.383 4,173,999 +1,661,321 0.08% 30,817,004
2020-08-21 2020-08-19 7.458 2,512,678 -3,266,959 0.05% 18,740,623
2020-08-20 2020-08-18 7.549 5,779,637 +382,152 0.10% 43,629,504
2020-08-19 2020-08-17 7.549 5,397,485 +2,194,185 0.10% 40,744,703
2020-08-18 2020-08-14 7.489 3,203,300 -386,579 0.06% 23,988,108
2020-08-17 2020-08-13 7.504 3,589,879 +623,526 0.07% 26,937,119
2020-08-14 2020-08-12 7.489 2,966,353 -560,942 0.05% 22,213,716
2020-08-13 2020-08-11 7.413 3,527,295 -1,198,556 0.06% 26,148,626
2020-08-12 2020-08-10 7.428 4,725,851 +720,219 0.09% 35,104,997
2020-08-11 2020-08-07 7.383 4,005,632 +635,141 0.07% 29,573,935
2020-08-10 2020-08-06 7.428 3,370,491 +719,505 0.06% 25,036,988
2020-08-07 2020-08-05 7.428 2,650,986 -1,492,946 0.05% 19,692,296
2020-08-06 2020-08-04 7.458 4,143,932 +955,808 0.08% 30,907,211
2020-08-05 2020-08-03 7.383 3,188,124 -378,833 0.06% 23,538,201
2020-08-04 2020-07-31 7.353 3,566,957 +238,593 0.06% 26,227,669
2020-08-03 2020-07-30 7.428 3,328,364 -733,363 0.06% 24,724,056
2020-07-31 2020-07-29 7.519 4,061,727 -1,225,815 0.07% 30,538,891
2020-07-30 2020-07-28 7.519 5,287,542 +401,525 0.10% 39,755,422
2020-07-29 2020-07-27 7.428 4,886,017 -301,642 0.09% 36,294,756
2020-07-28 2020-07-24 7.413 5,187,659 -235,606 0.09% 38,457,276
2020-07-27 2020-07-23 7.428 5,423,265 +27,543 0.10% 40,285,591
2020-07-24 2020-07-22 7.428 5,395,722 +775,509 0.10% 40,080,993
2020-07-23 2020-07-21 7.458 4,620,213 +103,864 0.08% 34,459,517
2020-07-22 2020-07-20 7.519 4,516,349 -734,361 0.08% 33,957,056
2020-07-21 2020-07-17 7.504 5,250,710 -278,315 0.10% 39,399,378
2020-07-20 2020-07-16 7.473 5,529,025 -2,779,614 0.10% 41,321,133
2020-07-17 2020-07-15 7.579 8,308,639 -822,362 0.15% 62,970,895
2020-07-16 2020-07-14 7.745 9,131,001 -265,012 0.17% 70,716,947
2020-07-15 2020-07-13 7.775 9,396,013 -238,360 0.17% 73,052,537
2020-07-14 2020-07-10 7.835 9,634,373 +89,265 0.17% 75,486,413
2020-07-13 2020-07-09 7.910 9,545,108 +371,262 0.17% 75,506,118
2020-07-10 2020-07-08 8.061 9,173,846 -663,015 0.17% 73,951,539
2020-07-09 2020-07-07 8.001 9,836,861 -2,196,612 0.18% 78,703,319
2020-07-08 2020-07-06 8.106 12,033,473 +1,237,761 0.22% 97,547,300
2020-07-07 2020-07-03 7.715 10,795,712 +719,097 0.20% 83,284,320
2020-07-06 2020-07-02 7.579 10,076,615 +1,118,298 0.18% 76,370,326
2020-07-03 2020-06-30 8.676 8,958,317 +352,728 0.16% 77,726,121
2020-07-02 2020-06-29 8.905 8,605,589 +729,537 0.16% 76,630,592
2020-06-30 2020-06-26 8.872 7,876,052 -903,370 0.15% 69,877,347
2020-06-29 2020-06-24 8.774 8,779,422 +67,422 0.17% 77,033,058
2020-06-26 2020-06-23 8.791 8,712,000 -342,894 0.17% 76,583,563
2020-06-24 2020-06-22 8.807 9,054,894 +234,630 0.18% 79,745,478
2020-06-23 2020-06-19 8.872 8,820,264 +548,872 0.17% 78,254,518
2020-06-22 2020-06-18 8.823 8,271,392 +323,568 0.16% 72,980,159
2020-06-19 2020-06-17 8.840 7,947,824 +587,218 0.16% 70,254,875
2020-06-18 2020-06-16 8.807 7,360,606 +125,326 0.14% 64,824,066
2020-06-17 2020-06-15 8.774 7,235,280 -267,336 0.14% 63,484,332
2020-06-16 2020-06-12 8.856 7,502,616 -422,554 0.15% 66,441,815
2020-06-15 2020-06-11 8.921 7,925,170 +747,609 0.16% 70,700,885
2020-06-12 2020-06-10 9.019 7,177,561 -1,665,670 0.14% 64,733,779
2020-06-11 2020-06-09 8.921 8,843,231 +25,078 0.17% 78,890,958
2020-06-10 2020-06-08 8.937 8,818,153 +702,064 0.17% 78,811,052
2020-06-09 2020-06-05 9.068 8,116,089 -155,486 0.16% 73,595,376
2020-06-08 2020-06-04 8.937 8,271,575 -323,753 0.16% 73,926,085
2020-06-05 2020-06-03 8.970 8,595,328 +249,247 0.17% 77,099,947
2020-06-04 2020-06-02 8.905 8,346,081 +251,394 0.16% 74,319,739
2020-06-03 2020-06-01 8.954 8,094,687 -6,263,941 0.16% 72,477,189
2020-06-02 2020-05-29 8.791 14,358,628 -444,268 0.28% 126,220,718
2020-06-01 2020-05-28 8.742 14,802,896 +854,126 0.29% 129,401,829
2020-05-29 2020-05-27 8.693 13,948,770 +304,746 0.27% 121,252,879
2020-05-28 2020-05-26 8.742 13,644,024 +122,631 0.27% 119,271,368
2020-05-27 2020-05-25 8.758 13,521,393 -179,348 0.27% 118,419,891
2020-05-26 2020-05-22 8.676 13,700,741 +32,410 0.27% 118,873,384
2020-05-25 2020-05-21 9.019 13,668,331 -52,726 0.27% 123,273,451
2020-05-22 2020-05-20 9.019 13,721,057 -494,741 0.27% 123,748,982
2020-05-21 2020-05-19 9.117 14,215,798 +45,067 0.28% 129,602,085
2020-05-20 2020-05-18 9.003 14,170,731 -1,159,784 0.28% 127,573,440
2020-05-19 2020-05-15 8.954 15,330,515 +624,300 0.30% 137,264,434
2020-05-18 2020-05-14 8.905 14,706,215 +6,406,378 0.29% 130,955,122
2020-05-15 2020-05-13 9.035 8,299,837 -146,238 0.16% 74,990,848
2020-05-14 2020-05-12 9.100 8,446,075 +319,911 0.17% 76,863,131
2020-05-13 2020-05-11 9.133 8,126,164 +380,770 0.16% 74,216,855
2020-05-12 2020-05-08 9.198 7,745,394 +232,850 0.15% 71,244,535
2020-05-11 2020-05-07 9.215 7,512,544 -17,475 0.15% 69,225,231
2020-05-08 2020-05-06 9.182 7,530,019 -2,184,369 0.15% 69,140,641
2020-05-07 2020-05-05 9.019 9,714,388 +123,642 0.19% 87,613,194
2020-05-06 2020-05-04 9.068 9,590,746 +110,137 0.19% 86,967,326
2020-05-05 2020-04-29 9.459 9,480,609 -3,909,483 0.19% 89,679,497
2020-05-04 2020-04-28 9.361 13,390,092 -937,209 0.26% 125,350,015
2020-04-29 2020-04-27 9.149 14,327,301 +765,665 0.28% 131,085,961
2020-04-28 2020-04-24 8.970 13,561,636 -65,301 0.27% 121,647,646
2020-04-27 2020-04-23 8.954 13,626,937 -11,037 0.27% 122,011,152
2020-04-24 2020-04-22 9.068 13,637,974 -124,530 0.27% 123,666,932
2020-04-23 2020-04-21 9.052 13,762,504 +233,672 0.27% 124,571,696
2020-04-22 2020-04-20 9.198 13,528,832 +260,285 0.27% 124,442,390
2020-04-21 2020-04-17 9.247 13,268,547 -3,269,386 0.26% 122,697,401
2020-04-20 2020-04-16 9.215 16,537,933 +3,123,724 0.32% 152,390,752
2020-04-17 2020-04-15 9.329 13,414,209 -199,582 0.26% 125,138,237
2020-04-16 2020-04-14 9.378 13,613,791 +6,991,069 0.27% 127,666,179
2020-04-15 2020-04-09 9.312 6,622,722 +424,096 0.13% 61,673,922
2020-04-14 2020-04-08 9.312 6,198,626 -224,127 0.12% 57,724,540
2020-04-09 2020-04-07 9.296 6,422,753 -7,061,625 0.13% 59,706,967
2020-04-08 2020-04-06 9.215 13,484,378 -396,161 0.26% 124,253,406
2020-04-07 2020-04-03 9.133 13,880,539 -115,886 0.27% 126,771,986
2020-04-06 2020-04-02 9.133 13,996,425 +350,724 0.27% 127,830,381
2020-04-03 2020-04-01 9.117 13,645,701 +1,166,224 0.27% 124,404,645
2020-04-02 2020-03-31 9.394 12,479,477 -175,363 0.24% 117,232,440
2020-04-01 2020-03-30 9.215 12,654,840 -1,838,740 0.25% 116,609,529
2020-03-31 2020-03-27 9.084 14,493,580 +564,035 0.28% 131,661,805
2020-03-30 2020-03-26 8.970 13,929,545 +7,174,020 0.27% 124,947,783
2020-03-27 2020-03-25 8.970 6,755,525 -5,925,081 0.13% 60,596,945
2020-03-26 2020-03-24 8.758 12,680,606 +7,362,810 0.25% 111,056,308
2020-03-25 2020-03-23 8.513 5,317,796 -266,340 0.10% 45,272,149
2020-03-24 2020-03-20 8.709 5,584,136 +279,049 0.11% 48,632,453
2020-03-23 2020-03-19 8.269 5,305,087 -333,164 0.10% 43,866,139
2020-03-20 2020-03-18 8.432 5,638,251 -311,257 0.11% 47,540,515
2020-03-19 2020-03-17 8.562 5,949,508 -5,866,215 0.12% 50,941,214
2020-03-18 2020-03-16 8.562 11,815,723 -1,679,128 0.23% 101,169,252
2020-03-17 2020-03-13 8.807 13,494,851 +858,726 0.26% 118,847,702
2020-03-16 2020-03-12 8.709 12,636,125 +546,002 0.25% 110,048,495
2020-03-13 2020-03-11 8.888 12,090,123 -11,575 0.24% 107,462,306
2020-03-12 2020-03-10 8.937 12,101,698 -535,930 0.24% 108,157,292
2020-03-11 2020-03-09 8.676 12,637,628 -4,506 0.25% 109,649,369
2020-03-10 2020-03-06 9.019 12,642,134 -1,338,213 0.25% 114,018,273
2020-03-09 2020-03-05 9.133 13,980,347 +1,142,426 0.27% 127,683,540
2020-03-06 2020-03-04 8.986 12,837,921 +355,324 0.25% 115,365,309
2020-03-05 2020-03-03 8.921 12,482,597 -397,917 0.24% 111,357,946
2020-03-04 2020-03-02 8.791 12,880,514 +485,563 0.25% 113,227,233
2020-03-03 2020-02-28 8.579 12,394,951 -864,899 0.24% 106,330,901
2020-03-02 2020-02-27 8.856 13,259,850 +811,724 0.26% 117,426,841
2020-02-28 2020-02-26 8.774 12,448,126 +308,528 0.24% 109,223,273
2020-02-27 2020-02-25 8.693 12,139,598 -47,827 0.24% 105,526,237
2020-02-26 2020-02-24 8.742 12,187,425 +773,995 0.24% 106,538,280
2020-02-25 2020-02-21 8.905 11,413,430 -77,871 0.22% 101,633,705
2020-02-24 2020-02-20 9.003 11,491,301 -546,133 0.23% 103,451,601
2020-02-21 2020-02-19 8.986 12,037,434 +55,184 0.24% 108,171,899
2020-02-20 2020-02-18 8.937 11,982,250 -611,010 0.23% 107,089,742
2020-02-19 2020-02-17 9.084 12,593,260 +87,435 0.25% 114,399,019
2020-02-18 2020-02-14 9.003 12,505,825 -113,482 0.25% 112,584,956
2020-02-17 2020-02-13 8.970 12,619,307 -460,946 0.25% 113,194,971
2020-02-14 2020-02-12 9.068 13,080,253 +371,572 0.26% 118,609,608
2020-02-13 2020-02-11 9.052 12,708,681 +420,932 0.25% 115,032,987
2020-02-12 2020-02-10 8.921 12,287,749 -999,077 0.24% 109,619,696
2020-02-11 2020-02-07 9.019 13,286,826 -666,746 0.26% 119,832,692
2020-02-10 2020-02-06 9.100 13,953,572 +760,407 0.27% 126,983,862
2020-02-07 2020-02-05 8.905 13,193,165 +283,646 0.26% 117,481,795
2020-02-06 2020-02-04 8.872 12,909,519 -3,591,040 0.25% 114,534,915
2020-02-05 2020-02-03 8.758 16,500,559 -999,966 0.32% 144,511,324
2020-02-04 2020-01-31 8.905 17,500,525 -404,377 0.34% 155,837,745
2020-02-03 2020-01-30 8.823 17,904,902 -1,108,927 0.35% 157,978,560
2020-01-31 2020-01-29 9.068 19,013,829 +5,872,503 0.37% 172,414,311
2020-01-30 2020-01-24 9.492 13,141,326 -5,182,843 0.26% 124,735,798
2020-01-29 2020-01-22 9.606 18,324,169 +2,033,341 0.36% 176,022,636
2020-01-23 2020-01-21 9.476 16,290,828 -849,043 0.32% 154,364,783
2020-01-22 2020-01-20 9.639 17,139,871 -801,317 0.34% 165,205,296
2020-01-21 2020-01-17 9.737 17,941,188 -1,145,069 0.35% 174,684,537
2020-01-20 2020-01-16 9.720 19,086,257 -454,778 0.37% 185,522,233
2020-01-17 2020-01-15 9.704 19,541,035 +272,806 0.38% 189,624,070
2020-01-16 2020-01-14 9.769 19,268,229 +3,941,919 0.38% 188,233,777
2020-01-15 2020-01-13 9.769 15,326,310 -3,544,990 0.30% 149,724,670
2020-01-14 2020-01-10 9.720 18,871,300 +1,686,180 0.37% 183,432,808
2020-01-13 2020-01-09 9.606 17,185,120 +429,811 0.34% 165,080,889
2020-01-10 2020-01-08 9.476 16,755,309 -512,905 0.33% 158,766,002
2020-01-09 2020-01-07 9.541 17,268,214 +471,210 0.34% 164,752,580
2020-01-08 2020-01-06 9.508 16,797,004 +338,462 0.33% 159,708,973
2020-01-07 2020-01-03 9.655 16,458,542 +801,395 0.32% 158,906,625
2020-01-06 2020-01-02 9.720 15,657,147 -25,151 0.31% 152,190,598
2020-01-03 2019-12-31 9.606 15,682,298 +684,282 0.31% 150,644,726
2020-01-02 2019-12-27 9.622 14,998,016 +1,263,533 0.29% 144,316,092
2019-12-30 2019-12-24 9.492 13,734,483 -290,840 0.27% 130,365,969
2019-12-27 2019-12-20 9.459 14,025,323 +568,396 0.27% 132,669,106
2019-12-23 2019-12-19 9.443 13,456,927 -796,943 0.26% 127,073,033
2019-12-20 2019-12-18 9.508 14,253,870 +7,774,834 0.28% 135,528,392
2019-12-19 2019-12-17 9.410 6,479,036 +717,500 0.13% 60,969,852
2019-12-18 2019-12-16 9.329 5,761,536 -350,418 0.11% 53,748,116
2019-12-17 2019-12-13 9.443 6,111,954 +1,587,461 0.12% 57,714,851
2019-12-16 2019-12-12 9.247 4,524,493 +228,388 0.09% 41,839,060
2019-12-13 2019-12-11 9.133 4,296,105 +471,517 0.08% 39,236,644
2019-12-12 2019-12-10 9.133 3,824,588 -46,600 0.07% 34,930,244
2019-12-11 2019-12-09 9.117 3,871,188 -57,024 0.08% 35,292,710
2019-12-10 2019-12-06 9.133 3,928,212 -653,931 0.08% 35,876,650
2019-12-09 2019-12-05 9.068 4,582,143 -820,520 0.09% 41,550,128
2019-12-06 2019-12-04 8.954 5,402,663 -657,104 0.11% 48,373,684
2019-12-05 2019-12-03 8.954 6,059,767 +237,586 0.12% 54,257,179
2019-12-04 2019-12-02 8.856 5,822,181 +125,084 0.11% 51,560,185
2019-12-03 2019-11-29 8.888 5,697,097 -1,056,756 0.11% 50,638,292
2019-12-02 2019-11-28 9.052 6,753,853 -264,786 0.13% 61,132,692
2019-11-29 2019-11-27 9.035 7,018,639 +265,190 0.14% 63,414,943
2019-11-28 2019-11-26 9.117 6,753,449 -535,665 0.13% 61,569,605
2019-11-27 2019-11-25 8.970 7,289,114 +811,279 0.14% 65,383,230
2019-11-26 2019-11-22 8.937 6,477,835 -267,768 0.13% 57,894,776
2019-11-25 2019-11-21 8.921 6,745,603 -245,870 0.13% 60,177,902
2019-11-22 2019-11-20 9.068 6,991,473 -71,066 0.14% 63,397,541
2019-11-21 2019-11-19 9.052 7,062,539 +145,011 0.14% 63,926,772
2019-11-20 2019-11-18 9.052 6,917,528 +64,435 0.14% 62,614,201
2019-11-19 2019-11-15 8.954 6,853,093 +43,118 0.13% 61,360,361
2019-11-18 2019-11-14 8.921 6,809,975 -804 0.13% 60,752,168
2019-11-15 2019-11-13 8.970 6,810,779 -5,775 0.13% 61,092,573
2019-11-14 2019-11-12 9.117 6,816,554 -35,662 0.13% 62,144,919
2019-11-13 2019-11-11 8.986 6,852,216 -13,313 0.13% 61,576,015
2019-11-12 2019-11-08 9.247 6,865,529 -687,041 0.13% 63,487,175
2019-11-11 2019-11-07 9.280 7,552,570 +772,020 0.15% 70,086,756
2019-11-08 2019-11-06 9.247 6,780,550 -4,163,389 0.13% 62,701,354
2019-11-07 2019-11-05 9.198 10,943,939 +276,325 0.21% 100,665,743
2019-11-06 2019-11-04 9.100 10,667,614 +728,944 0.21% 97,080,148
2019-11-05 2019-11-01 9.003 9,938,670 +548,775 0.19% 89,473,883
2019-11-04 2019-10-31 8.954 9,389,895 -260,781 0.18% 84,074,059
2019-11-01 2019-10-30 8.921 9,650,676 -366,295 0.19% 86,094,220
2019-10-31 2019-10-29 8.937 10,016,971 +232,080 0.20% 89,525,326
2019-10-30 2019-10-28 9.003 9,784,891 -184,254 0.19% 88,089,472
2019-10-29 2019-10-25 8.954 9,969,145 +398,858 0.20% 89,260,475
2019-10-28 2019-10-24 8.986 9,570,287 +2,649,289 0.19% 86,001,395
2019-10-25 2019-10-23 8.937 6,920,998 +786,066 0.14% 61,855,485
2019-10-24 2019-10-22 9.003 6,134,932 +402,537 0.12% 55,230,346
2019-10-23 2019-10-21 8.937 5,732,395 +1,107,360 0.11% 51,232,506
2019-10-22 2019-10-18 8.921 4,625,035 -2,568,511 0.09% 41,260,196
2019-10-21 2019-10-17 9.035 7,193,546 +504,604 0.14% 64,995,266
2019-10-18 2019-10-16 8.954 6,688,942 -95,652 0.13% 59,890,606
2019-10-17 2019-10-15 9.003 6,784,594 +159,114 0.13% 61,078,994
2019-10-16 2019-10-14 8.937 6,625,480 +7,051 0.13% 59,214,333
2019-10-15 2019-10-11 8.888 6,618,429 +410,815 0.13% 58,827,495
2019-10-14 2019-10-10 8.709 6,207,614 +10,495 0.12% 54,062,347
2019-10-11 2019-10-09 8.725 6,197,119 +321,196 0.12% 54,072,015
2019-10-10 2019-10-08 8.758 5,875,923 +367,587 0.12% 51,461,130
2019-10-09 2019-10-04 8.627 5,508,336 +94,119 0.11% 47,523,129
2019-10-08 2019-10-03 8.709 5,414,217 -176,310 0.11% 47,152,622
2019-10-04 2019-10-02 8.579 5,590,527 -83,696 0.11% 47,958,703
2019-10-03 2019-09-30 8.693 5,674,223 +48,440 0.11% 49,324,483
2019-10-02 2019-09-27 8.627 5,625,783 -468,084 0.11% 48,536,403
2019-09-30 2019-09-26 8.660 6,093,867 +489,782 0.12% 52,773,564
2019-09-27 2019-09-25 8.546 5,604,085 -647,738 0.11% 47,892,216
2019-09-26 2019-09-24 8.676 6,251,823 +693,966 0.12% 54,243,442
2019-09-25 2019-09-23 8.693 5,557,857 +165,858 0.11% 48,312,945
2019-09-24 2019-09-20 8.791 5,391,999 -317,614 0.11% 47,398,817
2019-09-23 2019-09-19 8.791 5,709,613 +172,413 0.11% 50,190,830
2019-09-20 2019-09-18 8.888 5,537,200 -50,585 0.11% 49,217,058
2019-09-19 2019-09-17 8.905 5,587,785 +537,431 0.11% 49,757,811
2019-09-18 2019-09-16 9.068 5,050,354 -31,578 0.10% 45,795,789
2019-09-17 2019-09-13 9.117 5,081,932 +462,727 0.10% 46,330,778
2019-09-16 2019-09-12 9.035 4,619,205 +1,144,665 0.09% 41,735,530
2019-09-13 2019-09-11 8.986 3,474,540 -68,367 0.07% 31,223,232
2019-09-12 2019-09-10 8.888 3,542,907 +385,982 0.07% 31,490,909
2019-09-11 2019-09-09 8.709 3,156,925 -454,993 0.06% 27,493,780
2019-09-10 2019-09-06 8.742 3,611,918 -544,789 0.07% 31,574,146
2019-09-09 2019-09-05 8.709 4,156,707 +538,407 0.08% 36,200,920
2019-09-06 2019-09-04 8.627 3,618,300 -140,440 0.07% 31,216,857
2019-09-05 2019-09-03 8.415 3,758,740 +44,147 0.07% 31,631,583
2019-09-04 2019-09-02 8.513 3,714,593 -348,425 0.07% 31,623,554
2019-09-03 2019-08-30 8.415 4,063,018 +107,764 0.08% 34,192,227
2019-09-02 2019-08-29 8.269 3,955,254 -89,062 0.08% 32,704,783
2019-08-30 2019-08-28 8.236 4,044,316 +60,089 0.08% 33,309,292
2019-08-29 2019-08-27 8.269 3,984,227 -846,769 0.08% 32,944,352
2019-08-28 2019-08-26 8.203 4,830,996 -537,716 0.09% 39,630,869
2019-08-27 2019-08-23 8.301 5,368,712 -511,510 0.11% 44,567,351
2019-08-26 2019-08-22 8.334 5,880,222 +662,631 0.12% 49,005,357
2019-08-23 2019-08-21 8.301 5,217,591 -346,126 0.10% 43,312,849
2019-08-22 2019-08-20 8.318 5,563,717 -157,888 0.11% 46,276,888
2019-08-21 2019-08-19 8.334 5,721,605 -765,868 0.11% 47,683,454
2019-08-20 2019-08-16 8.236 6,487,473 -32,196 0.13% 53,431,317
2019-08-19 2019-08-15 8.285 6,519,669 -498,895 0.13% 54,015,475
2019-08-16 2019-08-14 8.334 7,018,564 +440,403 0.14% 58,492,219
2019-08-15 2019-08-13 8.252 6,578,161 -338,463 0.13% 54,285,514
2019-08-14 2019-08-12 8.367 6,916,624 +452,087 0.14% 57,868,266
2019-08-13 2019-08-09 8.383 6,464,537 -213,992 0.13% 54,191,289
2019-08-12 2019-08-08 8.367 6,678,529 -90,631 0.13% 55,876,233
2019-08-09 2019-08-07 8.367 6,769,160 -378,010 0.13% 56,634,501
2019-08-08 2019-08-06 8.334 7,147,170 -1,442,450 0.14% 59,564,013
2019-08-07 2019-08-05 8.464 8,589,620 +846,462 0.17% 72,705,999
2019-08-06 2019-08-02 8.644 7,743,158 -620,821 0.15% 66,930,324
2019-08-05 2019-08-01 8.791 8,363,979 +365,893 0.16% 73,524,255
2019-08-02 2019-07-31 8.840 7,998,086 +281,399 0.16% 70,699,166
2019-08-01 2019-07-30 8.937 7,716,687 +437,487 0.15% 68,966,848
2019-07-31 2019-07-29 8.921 7,279,200 +38,935 0.14% 64,938,150
2019-07-30 2019-07-26 8.986 7,240,265 -434,114 0.14% 65,063,137
2019-07-29 2019-07-25 9.035 7,674,379 +572,214 0.15% 69,339,698
2019-07-26 2019-07-24 8.937 7,102,165 -106,712 0.14% 63,474,641
2019-07-25 2019-07-23 8.937 7,208,877 +134,588 0.14% 64,428,365
2019-07-24 2019-07-22 8.856 7,074,289 -98,718 0.14% 62,648,628
2019-07-23 2019-07-19 9.003 7,173,007 +79,948 0.14% 64,575,722
2019-07-22 2019-07-18 8.937 7,093,059 -224,791 0.14% 63,393,257
2019-07-19 2019-07-17 8.970 7,317,850 +109,755 0.14% 65,640,991
2019-07-18 2019-07-16 8.970 7,208,095 -55,490 0.14% 64,656,490
2019-07-17 2019-07-15 8.937 7,263,585 -152,676 0.14% 64,917,310
2019-07-16 2019-07-12 8.921 7,416,261 +289,330 0.15% 66,160,879
2019-07-15 2019-07-11 8.872 7,126,931 +92,667 0.14% 63,231,049
2019-07-12 2019-07-10 8.774 7,034,264 -12,569 0.14% 61,720,562
2019-07-11 2019-07-09 8.709 7,046,833 -117,420 0.14% 61,371,137
2019-07-10 2019-07-08 8.758 7,164,253 -126,692 0.14% 62,744,279
2019-07-09 2019-07-05 8.872 7,290,945 -254,766 0.14% 64,686,203
2019-07-08 2019-07-04 8.840 7,545,711 -47,853 0.15% 66,700,393
2019-07-05 2019-07-03 8.872 7,593,564 -198,970 0.15% 67,371,078
2019-07-04 2019-07-02 8.888 7,792,534 +485,313 0.15% 69,263,454
2019-07-03 2019-06-28 8.823 7,307,221 +24,951 0.14% 64,473,084
2019-07-02 2019-06-27 8.888 7,282,270 -235,922 0.14% 64,728,004
2019-06-28 2019-06-26 8.807 7,518,192 +202,954 0.15% 66,211,909
2019-06-27 2019-06-25 8.742 7,315,238 +22,386 0.14% 63,947,296
2019-06-26 2019-06-24 10.180 7,292,852 +154,788 0.14% 74,241,853
2019-06-25 2019-06-21 10.128 7,138,064 -195,768 0.14% 72,291,531
2019-06-24 2019-06-20 10.180 7,333,832 +186,122 0.15% 74,659,033
2019-06-21 2019-06-19 10.075 7,147,710 -888,028 0.15% 72,014,148
2019-06-20 2019-06-18 9.953 8,035,738 +756,365 0.17% 79,977,248
2019-06-19 2019-06-17 9.918 7,279,373 +380,184 0.15% 72,194,723
2019-06-18 2019-06-14 9.883 6,899,189 -180,151 0.15% 68,182,812
2019-06-17 2019-06-13 9.918 7,079,340 +99,532 0.15% 70,210,853
2019-06-14 2019-06-12 9.883 6,979,808 -658,428 0.15% 68,979,548
2019-06-13 2019-06-11 9.970 7,638,236 +521,631 0.16% 76,154,636
2019-06-12 2019-06-10 9.953 7,116,605 -255,788 0.15% 70,829,397
2019-06-11 2019-06-06 9.760 7,372,393 +461,743 0.15% 71,956,676
2019-06-10 2019-06-05 9.795 6,910,650 -22,497 0.15% 67,691,688
2019-06-06 2019-06-04 9.813 6,933,147 +97,704 0.15% 68,033,324
2019-06-05 2019-06-03 9.743 6,835,443 -18,809 0.14% 66,596,328
2019-06-04 2019-05-31 9.970 6,854,252 -778,375 0.14% 68,338,170
2019-06-03 2019-05-30 9.935 7,632,627 +281,118 0.16% 75,831,700
2019-05-31 2019-05-29 9.708 7,351,509 +175,136 0.15% 71,367,075
2019-05-30 2019-05-28 9.795 7,176,373 -177,260 0.15% 70,294,517
2019-05-29 2019-05-27 9.830 7,353,633 +1,392,783 0.15% 72,288,079
2019-05-28 2019-05-24 9.848 5,960,850 -335,476 0.13% 58,700,933
2019-05-27 2019-05-23 9.865 6,296,326 +277,909 0.13% 62,114,748
2019-05-24 2019-05-22 9.970 6,018,417 -1,942,192 0.13% 60,004,739
2019-05-23 2019-05-21 10.005 7,960,609 -364,259 0.17% 79,647,242
2019-05-22 2019-05-20 9.848 8,324,868 -101,982 0.18% 81,981,181
2019-05-21 2019-05-17 9.918 8,426,850 +73,750 0.18% 83,575,069
2019-05-20 2019-05-16 9.918 8,353,100 +159,976 0.18% 82,843,637
2019-05-17 2019-05-15 9.883 8,193,124 +242,631 0.17% 80,970,421
2019-05-16 2019-05-14 9.848 7,950,493 +5,399 0.17% 78,294,431
2019-05-15 2019-05-10 9.830 7,945,094 -22,582 0.17% 78,102,291
2019-05-14 2019-05-09 9.778 7,967,676 +2,302,941 0.17% 77,906,177
2019-05-10 2019-05-08 10.005 5,664,735 -1,691,920 0.12% 56,676,634
2019-05-09 2019-05-07 10.128 7,356,655 -262,439 0.15% 74,505,335
2019-05-08 2019-05-06 10.110 7,619,094 -572,562 0.16% 77,029,945
2019-05-07 2019-05-03 10.372 8,191,656 +2,231,077 0.17% 84,967,887
2019-05-06 2019-05-02 10.198 5,960,579 +475,505 0.13% 60,783,461
2019-05-03 2019-04-30 10.303 5,485,074 -103,764 0.12% 56,510,117
2019-05-02 2019-04-29 10.355 5,588,838 +206,099 0.12% 57,872,421
2019-04-30 2019-04-26 10.285 5,382,739 -1,241,716 0.11% 55,361,655
2019-04-29 2019-04-25 10.250 6,624,455 -360,043 0.14% 67,901,003
2019-04-26 2019-04-24 10.477 6,984,498 +68,890 0.15% 73,179,669
2019-04-25 2019-04-23 10.407 6,915,608 -4,295,215 0.15% 71,974,019
2019-04-24 2019-04-18 10.617 11,210,823 -159,865 0.24% 119,029,499
2019-04-23 2019-04-17 10.705 11,370,688 -7,627 0.24% 121,721,301
2019-04-18 2019-04-16 10.635 11,378,315 +91,759 0.24% 121,006,849
2019-04-17 2019-04-15 10.390 11,286,556 -98,048 0.24% 117,267,132
2019-04-16 2019-04-12 10.355 11,384,604 -158,933 0.24% 117,887,581
2019-04-15 2019-04-11 10.303 11,543,537 -28,650,424 0.24% 118,927,589
2019-04-12 2019-04-10 10.495 40,193,961 +357,844 0.84% 421,832,927
2019-04-11 2019-04-09 10.617 39,836,117 +33,445 0.84% 422,954,947
2019-04-10 2019-04-08 10.670 39,802,672 +272,417 0.84% 424,688,481
2019-04-09 2019-04-04 10.547 39,530,255 +859,952 0.83% 416,941,714
2019-04-08 2019-04-03 10.460 38,670,303 -292,875 0.81% 404,489,431
2019-04-04 2019-04-02 10.338 38,963,178 -56,710 0.82% 402,782,203
2019-04-03 2019-04-01 10.407 39,019,888 +420,489 0.82% 406,098,517
2019-04-02 2019-03-29 9.970 38,599,399 +24,826 0.81% 384,843,200
2019-04-01 2019-03-28 10.093 38,574,573 -653,367 0.81% 389,318,785
2019-03-29 2019-03-27 10.128 39,227,940 -71,134 0.82% 397,285,290
2019-03-28 2019-03-26 10.023 39,299,074 -1,050,598 0.83% 393,881,296
2019-03-27 2019-03-25 10.093 40,349,672 -857,843 0.85% 407,234,198
2019-03-26 2019-03-22 10.460 41,207,515 -213,246 0.87% 431,028,541
2019-03-25 2019-03-21 10.390 41,420,761 +191,254 0.87% 430,361,030
2019-03-22 2019-03-20 10.442 41,229,507 +307,559 0.87% 430,537,408
2019-03-21 2019-03-19 10.582 40,921,948 +248,119 0.86% 433,052,044
2019-03-20 2019-03-18 10.652 40,673,829 -525,682 0.86% 433,272,146
2019-03-19 2019-03-15 10.530 41,199,511 +161,221 0.87% 433,827,394
2019-03-18 2019-03-14 10.565 41,038,290 -15,722 0.86% 433,565,397
2019-03-15 2019-03-13 10.547 41,054,012 +184,946 0.86% 433,013,400
2019-03-14 2019-03-12 10.652 40,869,066 +30,796 0.86% 435,351,880
2019-03-13 2019-03-11 10.442 40,838,270 -141,992 0.86% 426,451,932
2019-03-12 2019-03-08 10.390 40,980,262 -544,697 0.86% 425,784,252
2019-03-11 2019-03-07 10.827 41,524,959 +37,503 0.87% 449,602,048
2019-03-08 2019-03-06 11.055 41,487,456 -108,128 0.87% 458,629,834
2019-03-07 2019-03-05 10.827 41,595,584 +62,315 0.87% 450,366,724
2019-03-06 2019-03-04 10.897 41,533,269 +321,012 0.87% 452,597,948
2019-03-05 2019-03-01 10.740 41,212,257 -17,665 0.87% 442,612,006
2019-03-04 2019-02-28 10.600 41,229,922 -255,461 0.87% 437,032,321
2019-03-01 2019-02-27 10.757 41,485,383 +217,820 0.87% 446,270,972
2019-02-28 2019-02-26 10.827 41,267,563 +326,157 0.87% 446,815,151
2019-02-27 2019-02-25 11.072 40,941,406 -328,444 0.86% 453,309,564
2019-02-26 2019-02-22 10.635 41,269,850 -217,248 0.87% 438,899,301
2019-02-25 2019-02-21 10.425 41,487,098 -1,201,094 0.87% 432,501,618
2019-02-22 2019-02-20 10.477 42,688,192 -26,203 0.90% 447,263,031
2019-02-21 2019-02-19 10.355 42,714,395 -335,018 0.90% 442,307,583
2019-02-20 2019-02-18 10.320 43,049,413 -31,013 0.91% 444,270,692
2019-02-19 2019-02-15 10.145 43,080,426 +960,035 0.91% 437,055,311
2019-02-18 2019-02-14 10.233 42,120,391 -403,413 0.89% 430,999,414
2019-02-15 2019-02-13 10.268 42,523,804 +11,405 0.89% 436,614,976
2019-02-14 2019-02-12 10.145 42,512,399 +408,483 0.89% 431,292,619
2019-02-13 2019-02-11 10.250 42,103,916 +687,475 0.89% 431,567,295
2019-02-12 2019-02-08 10.442 41,416,441 -187,101 0.87% 432,489,459
2019-02-11 2019-02-04 10.407 41,603,542 +786,690 0.87% 432,987,832
2019-02-08 2019-01-31 10.477 40,816,852 +578,345 0.86% 427,656,176
2019-02-01 2019-01-30 10.355 40,238,507 -52,311 0.85% 416,669,762
2019-01-31 2019-01-29 10.303 40,290,818 -80,896 0.85% 415,097,195
2019-01-30 2019-01-28 10.215 40,371,714 -816,571 0.85% 412,399,808
2019-01-29 2019-01-25 10.233 41,188,285 -32,713 0.87% 421,461,583
2019-01-28 2019-01-24 10.075 41,220,998 +74,284 0.87% 415,307,147
2019-01-25 2019-01-23 10.110 41,146,714 +297,966 0.87% 415,998,166
2019-01-24 2019-01-22 9.988 40,848,748 -80,110 0.86% 407,984,137
2019-01-23 2019-01-21 10.058 40,928,858 -86,899 0.86% 411,647,887
2019-01-22 2019-01-18 10.023 41,015,757 -256,124 0.86% 411,087,028
2019-01-21 2019-01-17 9.813 41,271,881 +87,647 0.87% 404,991,159
2019-01-18 2019-01-16 9.795 41,184,234 +162,936 0.87% 403,410,724
2019-01-17 2019-01-15 9.865 41,021,298 -602,862 0.86% 404,684,827
2019-01-16 2019-01-14 9.620 41,624,160 +658,946 0.88% 400,439,205
2019-01-15 2019-01-11 9.813 40,965,214 +429,064 0.86% 401,981,909
2019-01-14 2019-01-10 9.620 40,536,150 +228,473 0.85% 389,972,163
2019-01-11 2019-01-09 9.638 40,307,677 -300,808 0.85% 388,479,215
2019-01-10 2019-01-08 9.428 40,608,485 +5,311,706 0.85% 382,854,690
2019-01-09 2019-01-07 9.428 35,296,779 -5,810,996 0.74% 332,776,201
2019-01-08 2019-01-04 9.463 41,107,775 +5,568,479 0.86% 389,000,048
2019-01-07 2019-01-03 9.288 35,539,296 -5,542,560 0.75% 330,089,539
2019-01-04 2019-01-02 9.218 41,081,856 +5,962,312 0.86% 378,694,581
2019-01-03 2018-12-31 9.445 35,119,544 -4,475,844 0.74% 331,719,534
2019-01-02 2018-12-27 9.306 39,595,388 +408,160 0.83% 368,455,170
2018-12-28 2018-12-24 9.375 39,187,228 -1,040,564 0.82% 367,398,816
2018-12-27 2018-12-20 9.533 40,227,792 -671,056 0.85% 383,487,416
2018-12-21 2018-12-19 9.673 40,898,848 +5,790,223 0.86% 395,607,600
2018-12-20 2018-12-18 9.760 35,108,625 +219,474 0.74% 342,670,280
2018-12-19 2018-12-17 9.760 34,889,151 -6,712,607 0.73% 340,528,150
2018-12-18 2018-12-14 9.725 41,601,758 +542,084 0.87% 404,589,767
2018-12-17 2018-12-13 9.865 41,059,674 +1,170,525 0.86% 405,063,415
2018-12-14 2018-12-12 9.760 39,889,149 -266,584 0.84% 389,329,569
2018-12-13 2018-12-11 9.620 40,155,733 -56,237 0.84% 386,312,416
2018-12-12 2018-12-10 9.690 40,211,970 -379,741 0.85% 389,666,915
2018-12-11 2018-12-07 9.743 40,591,711 -194,306 0.85% 395,476,764
2018-12-10 2018-12-06 9.935 40,786,017 +27,075,553 0.86% 405,217,367
2018-12-07 2018-12-05 10.215 13,710,464 +1,359,975 0.29% 140,053,323
2018-12-06 2018-12-04 10.338 12,350,489 +70,034 0.26% 127,673,291
2018-12-05 2018-12-03 10.355 12,280,455 -25,524 0.26% 127,164,118
2018-12-04 2018-11-30 10.110 12,305,979 +497,097 0.26% 124,414,909
2018-12-03 2018-11-29 10.128 11,808,882 -914,326 0.25% 119,595,755
2018-11-30 2018-11-28 10.093 12,723,208 +325,871 0.27% 128,410,595
2018-11-29 2018-11-27 10.093 12,397,337 +56,792 0.26% 125,121,701
2018-11-28 2018-11-26 10.163 12,340,545 -184,660 0.26% 125,411,942
2018-11-27 2018-11-23 10.005 12,525,205 -176,104 0.26% 125,316,798
2018-11-26 2018-11-22 10.145 12,701,309 +184,989 0.27% 128,856,074
2018-11-23 2018-11-21 10.180 12,516,320 +163,507 0.26% 127,417,201
2018-11-22 2018-11-20 10.093 12,352,813 -94,617 0.26% 124,672,337
2018-11-21 2018-11-19 10.268 12,447,430 -738,928 0.26% 127,804,520
2018-11-20 2018-11-16 10.250 13,186,358 +569,877 0.28% 135,160,845
2018-11-19 2018-11-15 10.215 12,616,481 +102,392 0.27% 128,878,213
2018-11-16 2018-11-14 10.093 12,514,089 +96,047 0.26% 126,300,035
2018-11-15 2018-11-13 10.110 12,418,042 -114,704 0.26% 125,547,880
2018-11-14 2018-11-12 10.110 12,532,746 -141,971 0.26% 126,707,551
2018-11-13 2018-11-09 9.970 12,674,717 -491,952 0.27% 126,369,290
2018-11-12 2018-11-08 10.250 13,166,669 -3,463,673 0.28% 134,959,032
2018-11-09 2018-11-07 10.250 16,630,342 +1,409,631 0.35% 170,461,857
2018-11-08 2018-11-06 10.320 15,220,711 +133,804 0.32% 157,078,003
2018-11-07 2018-11-05 10.233 15,086,907 +237,127 0.32% 154,377,676
2018-11-06 2018-11-02 10.338 14,849,780 +1,106,902 0.31% 153,509,734
2018-11-05 2018-11-01 10.128 13,742,878 -85,094 0.29% 139,182,513
2018-11-02 2018-10-31 10.110 13,827,972 +713,487 0.29% 139,802,439
2018-11-01 2018-10-30 9.970 13,114,485 -41,084 0.28% 130,753,859
2018-10-31 2018-10-29 9.830 13,155,569 +247,422 0.28% 129,322,583
2018-10-30 2018-10-26 9.795 12,908,147 -2,057 0.27% 126,438,795
2018-10-29 2018-10-25 9.918 12,910,204 -306,056 0.27% 128,039,681
2018-10-26 2018-10-24 9.813 13,216,260 -464,859 0.28% 129,688,018
2018-10-25 2018-10-23 9.638 13,681,119 -272,624 0.29% 131,856,529
2018-10-24 2018-10-22 9.778 13,953,743 +37,643 0.29% 136,436,618
2018-10-23 2018-10-19 9.673 13,916,100 -185,746 0.29% 134,608,068
2018-10-22 2018-10-18 9.690 14,101,846 -24,259 0.30% 136,651,421
2018-10-19 2018-10-16 9.690 14,126,105 -201,503 0.30% 136,886,498
2018-10-18 2018-10-15 9.498 14,327,608 +147,509 0.30% 136,082,394
2018-10-16 2018-10-12 9.603 14,180,099 -217,999 0.30% 136,169,558
2018-10-15 2018-10-11 9.480 14,398,098 -639,349 0.30% 136,500,056
2018-10-12 2018-10-10 9.795 15,037,447 +5,740,515 0.32% 147,295,865
2018-10-11 2018-10-09 9.848 9,296,932 -503,100 0.20% 91,553,820
2018-10-10 2018-10-08 9.778 9,800,032 +458,152 0.21% 95,822,549
2018-10-09 2018-10-05 9.725 9,341,880 +8,643 0.20% 90,852,628
2018-10-08 2018-10-04 9.848 9,333,237 -28,270,842 0.20% 91,911,342
2018-10-05 2018-10-03 10.233 37,604,079 +28,605,667 0.79% 384,785,982
2018-10-04 2018-10-02 10.040 8,998,412 -89,928 0.19% 90,345,429
2018-10-03 2018-09-28 10.163 9,088,340 +212,760 0.19% 92,361,104
2018-10-02 2018-09-27 10.110 8,875,580 +48,361 0.19% 89,733,168
2018-09-28 2018-09-26 10.040 8,827,219 -357,751 0.19% 88,626,625
2018-09-27 2018-09-24 9.865 9,184,970 -1,410,735 0.19% 90,611,906
2018-09-26 2018-09-21 10.268 10,595,705 +1,695,208 0.22% 108,791,854
2018-09-24 2018-09-20 10.110 8,900,497 -714,070 0.19% 89,985,082
2018-09-21 2018-09-19 9.918 9,614,567 -1,006,486 0.20% 95,354,503
2018-09-20 2018-09-18 9.760 10,621,053 -2,449,276 0.22% 103,664,533
2018-09-19 2018-09-17 9.568 13,070,329 -864,493 0.27% 125,055,347
2018-09-18 2018-09-14 9.603 13,934,822 -108,325 0.29% 133,814,196
2018-09-17 2018-09-13 9.585 14,043,147 -262,470 0.30% 134,608,790
2018-09-14 2018-09-12 9.375 14,305,617 -27,193,409 0.30% 134,121,933
2018-09-13 2018-09-11 9.393 41,499,026 -829,600 0.87% 389,798,899
2018-09-12 2018-09-10 9.480 42,328,626 +1,658 0.89% 401,293,271
2018-09-11 2018-09-07 9.690 42,326,968 +1,624,806 0.89% 410,161,926
2018-09-10 2018-09-06 9.690 40,702,162 -809,731 0.86% 394,417,034
2018-09-07 2018-09-05 9.690 41,511,893 +29,078,268 0.87% 402,263,587
2018-09-06 2018-09-04 9.918 12,433,625 +42,153 0.26% 123,313,108
2018-09-05 2018-09-03 9.900 12,391,472 +509,380 0.26% 122,678,300
2018-09-04 2018-08-31 9.830 11,882,092 -123,643 0.25% 116,803,981
2018-09-03 2018-08-30 9.935 12,005,735 +276,224 0.25% 119,279,417
2018-08-31 2018-08-29 10.093 11,729,511 -225,537 0.25% 118,381,582
2018-08-30 2018-08-28 10.128 11,955,048 -693,627 0.25% 121,076,068
2018-08-29 2018-08-27 10.110 12,648,675 +450,217 0.27% 127,879,607
2018-08-28 2018-08-24 9.865 12,198,458 +354,114 0.26% 120,340,679
2018-08-27 2018-08-23 9.900 11,844,344 +184,089 0.25% 117,261,613
2018-08-24 2018-08-22 9.935 11,660,255 +565,416 0.25% 115,847,003
2018-08-23 2018-08-21 9.900 11,094,839 +114,956 0.23% 109,841,348
2018-08-22 2018-08-20 9.830 10,979,883 +152,476 0.23% 107,935,038
2018-08-21 2018-08-17 9.673 10,827,407 +252,769 0.23% 104,731,666
2018-08-20 2018-08-16 9.638 10,574,638 +4,126 0.22% 101,916,741
2018-08-17 2018-08-15 9.690 10,570,512 -174,531 0.22% 102,431,659
2018-08-16 2018-08-14 9.795 10,745,043 -2,336,246 0.23% 105,250,606
2018-08-15 2018-08-13 9.813 13,081,289 +1,372,347 0.28% 128,363,580
2018-08-14 2018-08-10 10.023 11,708,942 -2,968,372 0.25% 117,354,756
2018-08-13 2018-08-09 10.040 14,677,314 -24,602 0.31% 147,362,472
2018-08-10 2018-08-08 9.900 14,701,916 +4,472,325 0.31% 145,552,204
2018-08-09 2018-08-07 9.918 10,229,591 -28,461,192 0.22% 101,454,134
2018-08-08 2018-08-06 9.883 38,690,783 -1,423,487 0.81% 382,370,506
2018-08-07 2018-08-03 9.830 40,114,270 +1,091,325 0.84% 394,333,459
2018-08-06 2018-08-02 9.865 39,022,945 -143,371 0.82% 384,970,601
2018-08-03 2018-08-01 10.075 39,166,316 +186,214 0.82% 394,605,947
2018-08-02 2018-07-31 10.163 38,980,102 +528,500 0.82% 396,138,929
2018-08-01 2018-07-30 10.163 38,451,602 -15,722 0.81% 390,767,998
2018-07-31 2018-07-27 10.198 38,467,324 -1,098,402 0.81% 392,273,481
2018-07-30 2018-07-26 10.093 39,565,726 -982,854 0.83% 399,322,123
2018-07-27 2018-07-25 10.180 40,548,580 +1,438,868 0.85% 412,787,991
2018-07-26 2018-07-24 10.215 39,109,712 +45,728 0.99% 399,508,371
2018-07-25 2018-07-23 9.988 39,063,984 +38,120 0.99% 390,158,489
2018-07-24 2018-07-20 9.918 39,025,864 +81,676 0.98% 387,047,267
2018-07-23 2018-07-19 9.673 38,944,188 +79,110 0.98% 376,700,506
2018-07-20 2018-07-18 9.830 38,865,078 +8,527,721 0.98% 382,053,584
2018-07-19 2018-07-17 9.813 30,337,357 -64,391 0.77% 297,693,274
2018-07-18 2018-07-16 9.743 30,401,748 +48,824 0.77% 296,198,032
2018-07-17 2018-07-13 9.778 30,352,924 -15,035 0.77% 296,784,190
2018-07-16 2018-07-12 9.760 30,367,959 -31,159 0.77% 296,400,016
2018-07-13 2018-07-11 9.795 30,399,118 -8,079 0.77% 297,767,592
2018-07-12 2018-07-10 9.953 30,407,197 +29,036,984 0.77% 302,633,551
2018-07-11 2018-07-09 9.848 1,370,213 -209,530 0.03% 13,493,509
2018-07-10 2018-07-06 9.568 1,579,743 -751,048 0.04% 15,114,792
2018-07-09 2018-07-05 9.550 2,330,791 +57,742 0.06% 22,259,961
2018-07-06 2018-07-04 9.568 2,273,049 +195,108 0.06% 21,748,261
2018-07-05 2018-07-03 9.743 2,077,941 +170,455 0.05% 20,244,956
2018-07-04 2018-06-29 9.813 1,907,486 -241,513 0.05% 18,717,707
2018-07-03 2018-06-28 9.585 2,148,999 -337,534 0.05% 20,598,955
2018-06-29 2018-06-27 9.498 2,486,533 -103,765 0.06% 23,616,877
2018-06-28 2018-06-26 9.865 2,590,298 -2,562,494 0.07% 25,553,904
2018-06-27 2018-06-25 10.058 5,152,792 +6,662 0.13% 51,824,948
2018-06-26 2018-06-22 15.051 5,146,130 -195,427 0.13% 77,456,738
2018-06-25 2018-06-21 14.966 5,341,557 -2,515,082 0.13% 79,942,685
2018-06-22 2018-06-20 15.115 7,856,639 -29,684 0.24% 118,756,334
2018-06-21 2018-06-19 14.945 7,886,323 +2,778,402 0.24% 117,859,970
2018-06-20 2018-06-15 15.414 5,107,921 -4,921,848 0.16% 78,732,895
2018-06-19 2018-06-14 15.393 10,029,769 -466,243 0.31% 154,383,854
2018-06-15 2018-06-13 15.478 10,496,012 -32,917,574 0.32% 162,455,601
2018-06-14 2018-06-12 15.648 43,413,586 +82,794 1.33% 679,352,956
2018-06-13 2018-06-11 15.648 43,330,792 -217,011 1.33% 678,057,363
2018-06-12 2018-06-08 15.712 43,547,803 -347,103 1.34% 684,238,468
2018-06-11 2018-06-07 16.139 43,894,906 +172,754 1.35% 708,408,481
2018-06-08 2018-06-06 16.011 43,722,152 -66,606 1.34% 700,027,685
2018-06-07 2018-06-05 15.904 43,788,758 -152,854 1.35% 696,426,365
2018-06-06 2018-06-04 16.117 43,941,612 -1,016,833 1.35% 708,225,451
2018-06-05 2018-06-01 15.798 44,958,445 -3,372,902 1.38% 710,236,911
2018-06-04 2018-05-31 15.947 48,331,347 +2,522,123 1.49% 770,733,518
2018-06-01 2018-05-30 15.478 45,809,224 -6,119,085 1.41% 709,027,868
2018-05-31 2018-05-29 15.734 51,928,309 +6,307,402 1.60% 817,023,017
2018-05-30 2018-05-28 15.862 45,620,907 +687,639 1.40% 723,620,064
2018-05-29 2018-05-25 15.904 44,933,268 -671,852 1.38% 714,628,912
2018-05-28 2018-05-24 15.798 45,605,120 +538,478 1.40% 720,452,844
2018-05-25 2018-05-23 15.627 45,066,642 -110,698 1.39% 704,259,839
2018-05-24 2018-05-21 15.819 45,177,340 +131,102 1.39% 714,658,085
2018-05-23 2018-05-18 15.840 45,046,238 +103,212 1.39% 713,544,545
2018-05-21 2018-05-17 15.712 44,943,026 +67,759 1.38% 706,160,705
2018-05-18 2018-05-16 15.862 44,875,267 +56,210 1.38% 711,793,029
2018-05-17 2018-05-15 15.883 44,819,057 +152,678 1.38% 711,856,962
2018-05-16 2018-05-14 16.053 44,666,379 +107,884 1.37% 717,050,053
2018-05-15 2018-05-11 15.755 44,558,495 +10,610 1.37% 702,018,733
2018-05-14 2018-05-10 15.670 44,547,885 +340,536 1.37% 698,052,647
2018-05-11 2018-05-09 15.776 44,207,349 +92,873 1.36% 697,428,902
2018-05-10 2018-05-08 15.670 44,114,476 +16,651 1.36% 691,261,252
2018-05-09 2018-05-07 15.499 44,097,825 +145,057 1.36% 683,479,243
2018-05-08 2018-05-04 15.435 43,952,768 +181,525 1.35% 678,419,849
2018-05-07 2018-05-03 15.499 43,771,243 -311,644 1.35% 678,417,496
2018-05-04 2018-05-02 15.627 44,082,887 -301,604 1.36% 688,886,625
2018-05-03 2018-04-30 15.776 44,384,491 +706,311 1.36% 700,223,550
2018-05-02 2018-04-27 15.542 43,678,180 +166,281 1.34% 678,837,478
2018-04-30 2018-04-26 15.457 43,511,899 -253,928 1.34% 672,542,592
2018-04-27 2018-04-25 15.563 43,765,827 -9,334 1.35% 681,132,729
2018-04-26 2018-04-24 15.840 43,775,161 +6,411,533 1.35% 693,410,343
2018-04-25 2018-04-23 15.478 37,363,628 +114,909 1.15% 578,308,279
2018-04-24 2018-04-20 15.627 37,248,719 +308,650 1.15% 582,088,562
2018-04-23 2018-04-19 15.968 36,940,069 -302,073 1.14% 589,865,871
2018-04-20 2018-04-18 15.819 37,242,142 -1,279,132 1.15% 589,131,584
2018-04-19 2018-04-17 15.648 38,521,274 +669,627 1.18% 602,796,124
2018-04-18 2018-04-16 15.691 37,851,647 -323,772 1.16% 593,931,480
2018-04-17 2018-04-13 16.075 38,175,419 -97,911 1.17% 613,661,543
2018-04-16 2018-04-12 16.203 38,273,330 -920,174 1.18% 620,131,214
2018-04-13 2018-04-11 16.160 39,193,504 -1,169,069 1.21% 633,369,356
2018-04-12 2018-04-10 16.096 40,362,573 -1,059,575 1.24% 649,680,070
2018-04-11 2018-04-09 15.819 41,422,148 -1,721,199 1.27% 655,254,890
2018-04-10 2018-04-06 15.670 43,143,347 +134,394 1.33% 676,043,937
2018-04-09 2018-04-04 15.776 43,008,953 -931,241 1.32% 678,522,634
2018-04-06 2018-04-03 16.160 43,940,194 -1,977,746 1.35% 710,076,149
2018-04-04 2018-03-29 16.267 45,917,940 -2,254,274 1.41% 746,931,342
2018-04-03 2018-03-28 16.416 48,172,214 +2,111,592 1.48% 790,789,841
2018-03-29 2018-03-27 16.629 46,060,622 +218,194 1.42% 765,945,996
2018-03-28 2018-03-26 16.544 45,842,428 +394,978 1.41% 758,408,308
2018-03-27 2018-03-23 16.565 45,447,450 +154,422 1.40% 752,842,778
2018-03-26 2018-03-22 16.949 45,293,028 -20,098 1.39% 767,665,872
2018-03-23 2018-03-21 17.013 45,313,126 -254,245 1.39% 770,904,648
2018-03-22 2018-03-20 16.992 45,567,371 +243,783 1.40% 774,258,610
2018-03-21 2018-03-19 17.013 45,323,588 -79,713 1.39% 771,082,637
2018-03-20 2018-03-16 17.077 45,403,301 -1,183,268 1.40% 775,342,686
2018-03-19 2018-03-15 17.226 46,586,569 -163,272 1.43% 802,501,470
2018-03-16 2018-03-14 17.269 46,749,841 +453,259 1.44% 807,307,350
2018-03-15 2018-03-13 17.439 46,296,582 -314,170 1.42% 807,376,272
2018-03-14 2018-03-12 17.333 46,610,752 -656,224 1.43% 807,886,600
2018-03-13 2018-03-09 17.205 47,266,976 -786,103 1.45% 813,214,479
2018-03-12 2018-03-08 17.226 48,053,079 +342,960 1.48% 827,763,611
2018-03-09 2018-03-07 17.098 47,710,119 +12,206,493 1.47% 815,752,883
2018-03-08 2018-03-06 17.247 35,503,626 +30,599,973 1.09% 612,343,315
2018-03-07 2018-03-05 17.013 4,903,653 -2,604,209 0.15% 83,425,030
2018-03-06 2018-03-02 16.949 7,507,862 +2,213,484 0.23% 127,249,815
2018-03-05 2018-03-01 17.546 5,294,378 -1,059,261 0.16% 92,894,185
2018-03-02 2018-02-28 17.439 6,353,639 +930,992 0.20% 110,802,507
2018-03-01 2018-02-27 17.759 5,422,647 +290,112 0.17% 96,300,842
2018-02-28 2018-02-26 18.121 5,132,535 +542,987 0.16% 93,008,919
2018-02-27 2018-02-23 18.335 4,589,548 +324,421 0.14% 84,147,674
2018-02-26 2018-02-22 17.674 4,265,127 -809,125 0.13% 75,380,714
2018-02-23 2018-02-21 17.866 5,074,252 -346,493 0.16% 90,654,590
2018-02-22 2018-02-20 17.311 5,420,745 +492,745 0.17% 93,840,164
2018-02-21 2018-02-15 17.610 4,928,000 +69,803 0.15% 86,780,969
2018-02-20 2018-02-13 16.992 4,858,197 +391,320 0.15% 82,548,121
2018-02-14 2018-02-12 17.141 4,466,877 +384,159 0.14% 76,565,618
2018-02-13 2018-02-09 16.885 4,082,718 +1,450,598 0.13% 68,936,355
2018-02-12 2018-02-08 17.802 2,632,120 -2,204,421 0.08% 46,856,075
2018-02-09 2018-02-07 17.866 4,836,541 -252,949 0.15% 86,407,739
2018-02-08 2018-02-06 18.015 5,089,490 +433,315 0.16% 91,686,358
2018-02-07 2018-02-05 19.251 4,656,175 -636,434 0.14% 89,637,719
2018-02-06 2018-02-02 18.868 5,292,609 +109,994 0.16% 99,858,912
2018-02-05 2018-02-01 18.910 5,182,615 +268,025 0.16% 98,004,568
2018-02-02 2018-01-31 19.081 4,914,590 -117,476 0.15% 93,774,353
2018-02-01 2018-01-30 18.633 5,032,066 +780,747 0.15% 93,763,003
2018-01-31 2018-01-29 19.443 4,251,319 -1,020,904 0.13% 82,659,406
2018-01-30 2018-01-26 19.187 5,272,223 -703,024 0.16% 101,160,282
2018-01-29 2018-01-25 18.036 5,975,247 -3,092,613 0.18% 107,770,519
2018-01-26 2018-01-24 18.676 9,067,860 -1,031,270 0.28% 169,349,010
2018-01-25 2018-01-23 18.740 10,099,130 +5,356,873 0.31% 189,254,662
2018-01-24 2018-01-22 17.887 4,742,257 +179,180 0.15% 84,824,400
2018-01-23 2018-01-19 18.249 4,563,077 -10,788 0.14% 83,273,211
2018-01-22 2018-01-18 18.079 4,573,865 -482,332 0.14% 82,689,991
2018-01-19 2018-01-17 17.695 5,056,197 -605,707 0.16% 89,469,669
2018-01-18 2018-01-16 17.567 5,661,904 +486,648 0.17% 99,463,437
2018-01-17 2018-01-15 17.247 5,175,256 +120,313 0.16% 89,259,430
2018-01-16 2018-01-12 17.503 5,054,943 -556,772 0.16% 88,477,567
2018-01-15 2018-01-11 17.375 5,611,715 +14,635 0.17% 97,505,018
2018-01-12 2018-01-10 17.354 5,597,080 -417,301 0.17% 97,131,405
2018-01-11 2018-01-09 17.077 6,014,381 +736,889 0.18% 102,706,328
2018-01-10 2018-01-08 17.205 5,277,492 +664,594 0.16% 90,797,704
2018-01-09 2018-01-05 17.077 4,612,898 -464,403 0.14% 78,773,495
2018-01-08 2018-01-04 16.928 5,077,301 +10,436 0.16% 85,946,296
2018-01-05 2018-01-03 16.821 5,066,865 +216,979 0.16% 85,229,528
2018-01-04 2018-01-02 16.864 4,849,886 -50,892 0.15% 81,786,526
2018-01-03 2017-12-29 16.693 4,900,778 -5,160 0.15% 81,808,898
2018-01-02 2017-12-28 16.672 4,905,938 +760,061 0.15% 81,790,442
2017-12-29 2017-12-27 16.544 4,145,877 +789,842 0.13% 68,588,591
2017-12-28 2017-12-22 16.650 3,356,035 +1,341,739 0.10% 55,879,340
2017-12-27 2017-12-21 16.522 2,014,296 -765,467 0.06% 33,281,182
2017-12-22 2017-12-20 16.352 2,779,763 +521,381 0.09% 45,454,500
2017-12-21 2017-12-19 16.459 2,258,382 -1,043,319 0.07% 37,169,648
2017-12-20 2017-12-18 16.267 3,301,701 +1,227,936 0.10% 53,707,635
2017-12-19 2017-12-15 16.459 2,073,765 -31,427 0.06% 34,131,124
2017-12-18 2017-12-14 16.629 2,105,192 +862,597 0.06% 35,007,417
2017-12-15 2017-12-13 16.757 1,242,595 -731,261 0.04% 20,822,166
2017-12-14 2017-12-12 16.352 1,973,856 +625,636 0.06% 32,276,362
2017-12-13 2017-12-11 16.544 1,348,220 +615,484 0.04% 22,304,692
2017-12-12 2017-12-08 16.373 732,736 -2,194,851 0.02% 11,997,272
2017-12-11 2017-12-07 16.096 2,927,587 +414,178 0.09% 47,122,737
2017-12-08 2017-12-06 16.267 2,513,409 +1,353,489 0.08% 40,884,760
2017-12-07 2017-12-05 16.778 1,159,920 +408,923 0.04% 19,461,509
2017-12-06 2017-12-04 16.842 750,997 +150,099 0.02% 12,648,501
2017-12-05 2017-12-01 16.928 600,898 -235,467 0.02% 10,171,734
2017-12-04 2017-11-30 16.778 836,365 +64,214 0.03% 14,032,800
2017-12-01 2017-11-29 16.906 772,151 -530,973 0.02% 13,054,167
2017-11-30 2017-11-28 16.906 1,303,124 -768,001 0.04% 22,030,922
2017-11-29 2017-11-27 17.034 2,071,125 +798,792 0.06% 35,279,859
2017-11-28 2017-11-24 17.162 1,272,333 -2,077,457 0.04% 21,835,866
2017-11-27 2017-11-23 17.205 3,349,790 +2,414,289 0.10% 57,632,156
2017-11-24 2017-11-22 16.800 935,501 -1,117,002 0.03% 15,716,080
2017-11-23 2017-11-21 16.117 2,052,503 +1,576,972 0.06% 33,081,055
2017-11-22 2017-11-20 15.883 475,531 -496,513 0.01% 7,552,815
2017-11-21 2017-11-17 16.011 972,044 +462,102 0.03% 15,563,226
2017-11-20 2017-11-16 15.798 509,942 +43,478 0.02% 8,055,875
2017-11-17 2017-11-15 15.776 466,464 -222,753 0.01% 7,359,081
2017-11-16 2017-11-14 15.926 689,217 -189,734 0.02% 10,976,158
2017-11-15 2017-11-13 16.096 878,951 -274,163 0.03% 14,147,684
2017-11-14 2017-11-10 15.926 1,153,114 -712,358 0.04% 18,363,971
2017-11-13 2017-11-09 15.904 1,865,472 +291,613 0.06% 29,668,891
2017-11-10 2017-11-08 15.819 1,573,859 -1,398,134 0.05% 24,896,797
2017-11-09 2017-11-07 15.990 2,971,993 -600,161 0.09% 47,520,696
2017-11-08 2017-11-06 15.776 3,572,154 -483,364 0.11% 56,355,414
2017-11-07 2017-11-03 15.990 4,055,518 -494,856 0.12% 64,845,724
2017-11-06 2017-11-02 16.075 4,550,374 +102,490 0.14% 73,146,271
2017-11-03 2017-11-01 16.011 4,447,884 +1,422,606 0.14% 71,214,288
2017-11-02 2017-10-31 16.096 3,025,278 -185,981 0.09% 48,695,182
2017-11-01 2017-10-30 15.968 3,211,259 +48,393 0.10% 51,277,979
2017-10-31 2017-10-27 16.011 3,162,866 -127,584 0.10% 50,640,091
2017-10-30 2017-10-26 15.734 3,290,450 -238,751 0.10% 51,770,863
2017-10-27 2017-10-25 15.776 3,529,201 -1,742,490 0.11% 55,677,774
2017-10-26 2017-10-24 15.712 5,271,691 +102,303 0.16% 82,830,672
2017-10-25 2017-10-23 15.691 5,169,388 +24,108 0.16% 81,113,043
2017-10-24 2017-10-20 15.819 5,145,280 +513,501 0.16% 81,392,927
2017-10-23 2017-10-19 15.734 4,631,779 +1,064,737 0.14% 72,874,895
2017-10-20 2017-10-18 16.011 3,567,042 +539,798 0.11% 57,111,282
2017-10-19 2017-10-17 16.075 3,027,244 -190,814 0.09% 48,662,288
2017-10-18 2017-10-16 16.117 3,218,058 +303,075 0.10% 51,866,795
2017-10-17 2017-10-13 16.096 2,914,983 +161,356 0.09% 46,919,862
2017-10-16 2017-10-12 16.075 2,753,627 -1,269,505 0.08% 44,263,954
2017-10-13 2017-10-11 16.011 4,023,132 +615,323 0.12% 64,413,659
2017-10-12 2017-10-10 15.904 3,407,809 +641,754 0.10% 54,198,569
2017-10-11 2017-10-09 15.798 2,766,055 -223,222 0.09% 43,697,115
2017-10-10 2017-10-06 15.883 2,989,277 +372,588 0.09% 47,478,412
2017-10-09 2017-10-04 15.734 2,616,689 +322,818 0.08% 41,170,128
2017-10-06 2017-10-03 15.798 2,293,871 -6,932,422 0.07% 36,237,727
2017-10-04 2017-09-29 15.265 9,226,293 -549,501 0.28% 140,836,108
2017-10-03 2017-09-28 15.849 9,775,794 -516,980 0.30% 154,940,220
2017-09-29 2017-09-27 15.980 10,292,774 -649 0.32% 164,476,696
2017-09-28 2017-09-26 15.871 10,293,423 -890,243 0.32% 163,368,108
2017-09-27 2017-09-25 15.893 11,183,666 -3,232,796 0.35% 177,740,404
2017-09-26 2017-09-22 16.175 14,416,462 -3,309,446 0.45% 233,193,384
2017-09-25 2017-09-21 16.262 17,725,908 +15,518,884 0.56% 288,266,840
2017-09-22 2017-09-20 16.741 2,207,024 -181,582 0.07% 36,947,272
2017-09-21 2017-09-19 16.828 2,388,606 +133,847 0.07% 40,194,819
2017-09-20 2017-09-18 16.893 2,254,759 -3,239,094 0.07% 38,089,542
2017-09-19 2017-09-15 16.676 5,493,853 +439,753 0.17% 91,612,977
2017-09-18 2017-09-14 16.849 5,054,100 +3,486,744 0.16% 85,158,917
2017-09-15 2017-09-13 16.915 1,567,356 -98,975 0.05% 26,511,350
2017-09-14 2017-09-12 16.893 1,666,331 -178,287 0.05% 28,149,254
2017-09-13 2017-09-11 16.915 1,844,618 -1,198,873 0.06% 31,201,153
2017-09-12 2017-09-08 16.849 3,043,491 -609,441 0.10% 51,281,217
2017-09-11 2017-09-07 16.719 3,652,932 +643,891 0.11% 61,073,460
2017-09-08 2017-09-06 16.719 3,009,041 -71,523 0.09% 50,308,231
2017-09-07 2017-09-05 16.806 3,080,564 -424,235 0.10% 51,771,927
2017-09-06 2017-09-04 16.849 3,504,799 -1,890,872 0.11% 59,054,013
2017-09-05 2017-09-01 16.936 5,395,671 +464,565 0.17% 91,383,443
2017-09-04 2017-08-31 16.980 4,931,106 +472,946 0.15% 83,729,784
2017-09-01 2017-08-30 17.110 4,458,160 +179,639 0.14% 76,280,755
2017-08-31 2017-08-29 16.958 4,278,521 -1,575,556 0.13% 72,555,923
2017-08-30 2017-08-28 17.371 5,854,077 +1,745,691 0.18% 101,692,707
2017-08-29 2017-08-25 17.110 4,108,386 -292,371 0.13% 70,295,993
2017-08-28 2017-08-24 16.763 4,400,757 +120,532 0.14% 73,767,721
2017-08-25 2017-08-22 16.719 4,280,225 -29,055 0.13% 71,561,187
2017-08-24 2017-08-21 16.523 4,309,280 -43,226 0.14% 71,203,756
2017-08-22 2017-08-18 16.502 4,352,506 -78,653 0.14% 71,823,366
2017-08-21 2017-08-17 16.589 4,431,159 -111,783 0.14% 73,506,623
2017-08-18 2017-08-16 16.719 4,542,942 +247,097 0.14% 75,953,559
2017-08-17 2017-08-15 16.654 4,295,845 -100,040 0.13% 71,542,147
2017-08-16 2017-08-14 16.697 4,395,885 +127,177 0.14% 73,399,338
2017-08-15 2017-08-11 16.589 4,268,708 -201,460 0.13% 70,811,792
2017-08-14 2017-08-10 16.784 4,470,168 +209,739 0.14% 75,028,410
2017-08-11 2017-08-09 17.023 4,260,429 -798,091 0.13% 72,526,996
2017-08-10 2017-08-08 17.328 5,058,520 +1,176,795 0.16% 87,652,920
2017-08-09 2017-08-07 17.328 3,881,725 -457,807 0.12% 67,261,676
2017-08-08 2017-08-04 17.263 4,339,532 +327,028 0.14% 74,911,414
2017-08-07 2017-08-03 17.284 4,012,504 +244,680 0.13% 69,353,312
2017-08-04 2017-08-02 17.545 3,767,824 -41,602 0.12% 66,107,197
2017-08-03 2017-08-01 17.480 3,809,426 -421,779 0.12% 66,588,647
2017-08-02 2017-07-31 17.089 4,231,205 -208,359 0.13% 72,305,480
2017-08-01 2017-07-28 17.089 4,439,564 +87,944 0.14% 75,866,049
2017-07-31 2017-07-27 17.241 4,351,620 +1,134,571 0.14% 75,025,474
2017-07-28 2017-07-26 17.350 3,217,049 -281,860 0.10% 55,814,259
2017-07-27 2017-07-25 17.350 3,498,909 +111,769 0.11% 60,704,395
2017-07-26 2017-07-24 17.350 3,387,140 -1,992 0.11% 58,765,257
2017-07-25 2017-07-21 17.328 3,389,132 -1,890,652 0.11% 58,726,133
2017-07-24 2017-07-20 17.350 5,279,784 +1,432,300 0.17% 91,601,723
2017-07-21 2017-07-19 17.480 3,847,484 +582,786 0.12% 67,253,899
2017-07-20 2017-07-18 17.284 3,264,698 +68,993 0.10% 56,428,011
2017-07-19 2017-07-17 17.502 3,195,705 -64,393 0.10% 55,930,301
2017-07-18 2017-07-14 17.458 3,260,098 -27,506 0.10% 56,915,532
2017-07-17 2017-07-13 17.176 3,287,604 +267,004 0.10% 56,466,542
2017-07-14 2017-07-12 17.023 3,020,600 -92,587 0.09% 51,420,889
2017-07-13 2017-07-11 16.893 3,113,187 -823,248 0.10% 52,590,927
2017-07-12 2017-07-10 16.545 3,936,435 +540,756 0.12% 65,128,689
2017-07-11 2017-07-07 16.589 3,395,679 +121,428 0.11% 56,329,483
2017-07-10 2017-07-06 16.806 3,274,251 +906,916 0.10% 55,027,028
2017-07-07 2017-07-05 16.958 2,367,335 +248,654 0.07% 40,145,689
2017-07-06 2017-07-04 16.871 2,118,681 +186,326 0.07% 35,744,719
2017-07-05 2017-07-03 17.002 1,932,355 +341,746 0.06% 32,853,245
2017-07-04 2017-06-30 16.936 1,590,609 -323,682 0.05% 26,939,249
2017-07-03 2017-06-29 16.958 1,914,291 -31,003 0.06% 32,462,888
2017-06-30 2017-06-28 16.871 1,945,294 -445,743 0.06% 32,819,470
2017-06-29 2017-06-27 16.958 2,391,037 +214,845 0.07% 40,547,632
2017-06-28 2017-06-26 17.067 2,176,192 +135,472 0.07% 37,140,818
2017-06-27 2017-06-23 16.936 2,040,720 -821,940 0.06% 34,562,526
2017-06-26 2017-06-22 16.915 2,862,660 -357,132 0.09% 48,421,023
2017-06-23 2017-06-21 16.436 3,219,792 -1,113,781 0.10% 52,921,752
2017-06-22 2017-06-20 16.610 4,333,573 -349,336 0.14% 71,982,027
2017-06-21 2017-06-19 17.358 4,682,909 -1,287,183 0.15% 81,287,386
2017-06-20 2017-06-16 17.180 5,970,092 +2,353,356 0.19% 102,566,464
2017-06-19 2017-06-15 17.046 3,616,736 +1,012,889 0.12% 61,652,150
2017-06-16 2017-06-14 17.336 2,603,847 -416,914 0.08% 45,140,362
2017-06-15 2017-06-13 17.314 3,020,761 +544,815 0.10% 52,300,684
2017-06-14 2017-06-12 17.314 2,475,946 -349,640 0.08% 42,867,896
2017-06-13 2017-06-09 17.403 2,825,586 +191,068 0.09% 49,173,322
2017-06-12 2017-06-08 17.447 2,634,518 -58,061 0.08% 45,965,598
2017-06-09 2017-06-07 17.336 2,692,579 -177,583 0.09% 46,678,623
2017-06-08 2017-06-06 17.291 2,870,162 -1,597,119 0.09% 49,629,296
2017-06-07 2017-06-05 17.314 4,467,281 -391,557 0.14% 77,345,361
2017-06-06 2017-06-02 17.358 4,858,838 -602,931 0.16% 84,341,216
2017-06-05 2017-06-01 17.403 5,461,769 +121,152 0.18% 95,050,487
2017-06-02 2017-05-31 17.804 5,340,617 +1,288,975 0.17% 95,084,165
2017-06-01 2017-05-29 17.804 4,051,642 +1,208,017 0.13% 72,135,297
2017-05-31 2017-05-26 18.027 2,843,625 -330,650 0.09% 51,261,443
2017-05-29 2017-05-25 17.581 3,174,275 -146,375 0.10% 55,807,367
2017-05-26 2017-05-24 17.135 3,320,650 +94,800 0.11% 56,900,938
2017-05-25 2017-05-23 17.225 3,225,850 -922,947 0.10% 55,564,018
2017-05-24 2017-05-22 16.913 4,148,797 +373,607 0.13% 70,167,167
2017-05-23 2017-05-19 16.935 3,775,190 -517,675 0.12% 63,932,603
2017-05-22 2017-05-18 16.957 4,292,865 -141,813 0.14% 72,795,054
2017-05-19 2017-05-17 17.135 4,434,678 -387,788 0.14% 75,990,345
2017-05-18 2017-05-16 17.180 4,822,466 +93,134 0.15% 82,850,195
2017-05-17 2017-05-15 17.180 4,729,332 +278,241 0.15% 81,250,148
2017-05-16 2017-05-12 17.024 4,451,091 -3,689,964 0.14% 75,775,675
2017-05-15 2017-05-11 16.980 8,141,055 +2,457,787 0.26% 138,231,061
2017-05-12 2017-05-10 17.024 5,683,268 +193,809 0.18% 96,752,340
2017-05-11 2017-05-09 16.690 5,489,459 +549,751 0.18% 91,618,114
2017-05-10 2017-05-08 16.356 4,939,708 +1,134,955 0.16% 80,791,807
2017-05-09 2017-05-05 16.333 3,804,753 +84,746 0.12% 62,144,175
2017-05-08 2017-05-04 16.534 3,720,007 -998,079 0.12% 61,506,023
2017-05-05 2017-05-02 16.824 4,718,086 -236,334 0.15% 79,374,826
2017-05-04 2017-04-28 17.069 4,954,420 +991,123 0.16% 84,565,179
2017-05-02 2017-04-27 17.291 3,963,297 +11,892 0.13% 68,531,198
2017-04-28 2017-04-26 17.559 3,951,405 +364,785 0.13% 69,382,149
2017-04-27 2017-04-25 17.915 3,586,620 -581,436 0.12% 64,255,661
2017-04-26 2017-04-24 17.670 4,168,056 +167,169 0.13% 73,650,672
2017-04-25 2017-04-21 17.670 4,000,887 +389,089 0.13% 70,696,751
2017-04-24 2017-04-20 17.403 3,611,798 -389,093 0.12% 62,855,671
2017-04-21 2017-04-19 17.336 4,000,891 -166,333 0.13% 69,359,555
2017-04-20 2017-04-18 17.603 4,167,224 +37,697 0.13% 73,357,398
2017-04-19 2017-04-13 18.116 4,129,527 -176,813 0.13% 74,810,204
2017-04-18 2017-04-12 18.160 4,306,340 +82,752 0.14% 78,205,250
2017-04-13 2017-04-11 18.027 4,223,588 +67,990 0.14% 76,137,752
2017-04-12 2017-04-10 18.094 4,155,598 -39,268 0.13% 75,189,906
2017-04-11 2017-04-07 18.160 4,194,866 -903,609 0.13% 76,180,827
2017-04-10 2017-04-06 18.227 5,098,475 +480,413 0.16% 92,931,635
2017-04-07 2017-04-05 18.361 4,618,062 +252,751 0.15% 84,792,405
2017-04-06 2017-04-03 18.517 4,365,311 +555,495 0.14% 80,832,534
2017-04-05 2017-03-31 18.495 3,809,816 -118,031 0.12% 70,461,531
2017-04-03 2017-03-30 18.673 3,927,847 -363,292 0.13% 73,344,671
2017-03-31 2017-03-29 18.896 4,291,139 -1,159,756 0.14% 81,084,607
2017-03-30 2017-03-28 18.896 5,450,895 +139,948 0.18% 102,999,152
2017-03-29 2017-03-27 18.718 5,310,947 +551,132 0.17% 99,407,977
2017-03-28 2017-03-24 19.119 4,759,815 -383,216 0.15% 91,001,247
2017-03-27 2017-03-23 19.386 5,143,031 +56,602 0.17% 99,703,035
2017-03-24 2017-03-22 19.364 5,086,429 -405,868 0.16% 98,492,406
2017-03-23 2017-03-21 19.564 5,492,297 +408,963 0.18% 107,452,992
2017-03-22 2017-03-20 19.609 5,083,334 -148,284 0.16% 99,678,456
2017-03-21 2017-03-17 19.587 5,231,618 -588,943 0.17% 102,469,563
2017-03-20 2017-03-16 19.743 5,820,561 -2,178,622 0.19% 114,912,838
2017-03-17 2017-03-15 19.163 7,999,183 -367,750 0.26% 153,290,085
2017-03-16 2017-03-14 19.230 8,366,933 +2,782,189 0.27% 160,896,675
2017-03-15 2017-03-13 19.030 5,584,744 +342,417 0.18% 106,275,002
2017-03-14 2017-03-10 18.807 5,242,327 +454,835 0.17% 98,590,833
2017-03-13 2017-03-09 18.851 4,787,492 +77,414 0.15% 90,250,249
2017-03-10 2017-03-08 19.230 4,710,078 +529,107 0.15% 90,575,112
2017-03-09 2017-03-07 19.341 4,180,971 +64,175 0.13% 80,866,168
2017-03-08 2017-03-06 19.141 4,116,796 +107,899 0.13% 78,799,324
2017-03-07 2017-03-03 19.007 4,008,897 +97,324 0.13% 76,198,060
2017-03-06 2017-03-02 19.453 3,911,573 +509,439 0.13% 76,091,416
2017-03-03 2017-03-01 19.564 3,402,134 -248,372 0.11% 66,560,399
2017-03-02 2017-02-28 19.743 3,650,506 -201,007 0.12% 72,070,373
2017-03-01 2017-02-27 19.564 3,851,513 +378,768 0.12% 75,352,188
2017-02-28 2017-02-24 19.676 3,472,745 +97,833 0.11% 68,328,767
2017-02-27 2017-02-23 19.832 3,374,912 +362,162 0.11% 66,930,249
2017-02-24 2017-02-22 20.032 3,012,750 -1,686,165 0.10% 60,352,153
2017-02-23 2017-02-21 20.144 4,698,915 +1,075,493 0.15% 94,653,353
2017-02-22 2017-02-20 20.188 3,623,422 +140,916 0.12% 73,150,466
2017-02-21 2017-02-17 20.032 3,482,506 +268,169 0.11% 69,762,422
2017-02-20 2017-02-16 20.500 3,214,337 -9,395,953 0.10% 65,894,508
2017-02-17 2017-02-15 20.389 12,610,290 -106,690 0.41% 257,108,332
2017-02-16 2017-02-14 19.899 12,716,980 -239,851 0.41% 253,049,469
2017-02-15 2017-02-13 19.988 12,956,831 +214,737 0.42% 258,977,014
2017-02-14 2017-02-10 19.587 12,742,094 +9,148,441 0.41% 249,574,185
2017-02-13 2017-02-09 19.609 3,593,653 -112,194 0.12% 70,467,489
2017-02-10 2017-02-08 19.163 3,705,847 -2,244 0.12% 71,015,953
2017-02-09 2017-02-07 18.762 3,708,091 -421,476 0.12% 69,571,675
2017-02-08 2017-02-06 18.718 4,129,567 +2,079 0.13% 77,295,424
2017-02-07 2017-02-03 18.673 4,127,488 -43,279 0.13% 77,072,566
2017-02-06 2017-02-02 18.718 4,170,767 -369,118 0.13% 78,066,588
2017-02-03 2017-02-01 18.762 4,539,885 +198,534 0.15% 85,177,899
2017-02-02 2017-01-27 19.119 4,341,351 -710,761 0.14% 83,000,779
2017-02-01 2017-01-25 18.807 5,052,112 +1,031,512 0.16% 95,013,518
2017-01-26 2017-01-24 18.851 4,020,600 -86,389 0.13% 75,793,369
2017-01-25 2017-01-23 18.606 4,106,989 -371,811 0.13% 76,415,243
2017-01-24 2017-01-20 18.628 4,478,800 +127,452 0.14% 83,433,013
2017-01-23 2017-01-19 18.918 4,351,348 +210,692 0.14% 82,319,266
2017-01-20 2017-01-18 19.119 4,140,656 -12,207 0.13% 79,163,762
2017-01-19 2017-01-17 18.896 4,152,863 -329,207 0.13% 78,471,768
2017-01-18 2017-01-16 19.007 4,482,070 +259,954 0.14% 85,191,771
2017-01-17 2017-01-13 19.141 4,222,116 -14,136 0.14% 80,815,248
2017-01-16 2017-01-12 19.096 4,236,252 -72,702 0.14% 80,897,033
2017-01-13 2017-01-11 18.940 4,308,954 -101,311 0.14% 81,613,268
2017-01-12 2017-01-10 18.740 4,410,265 +143,608 0.14% 82,647,679
2017-01-11 2017-01-09 18.807 4,266,657 -340,621 0.14% 80,241,707
2017-01-10 2017-01-06 18.829 4,607,278 +86,461 0.15% 86,750,325
2017-01-09 2017-01-05 18.963 4,520,817 +121,939 0.15% 85,726,772
2017-01-06 2017-01-04 18.628 4,398,878 -328,906 0.14% 81,944,192
2017-01-05 2017-01-03 18.740 4,727,784 +196,950 0.15% 88,597,936
2017-01-04 2016-12-30 18.472 4,530,834 +334,114 0.15% 83,695,607
2017-01-03 2016-12-29 18.495 4,196,720 +105,463 0.13% 77,617,217
2016-12-30 2016-12-28 18.383 4,091,257 -1,206,894 0.13% 75,210,884
2016-12-29 2016-12-23 17.893 5,298,151 +1,064,946 0.17% 94,800,332
2016-12-28 2016-12-22 18.138 4,233,205 -46,484 0.14% 76,782,754
2016-12-23 2016-12-21 18.316 4,279,689 +436,403 0.14% 78,388,799
2016-12-22 2016-12-20 18.339 3,843,286 -128,799 0.12% 70,481,075
2016-12-21 2016-12-19 18.383 3,972,085 -21,249 0.13% 73,020,107
2016-12-20 2016-12-16 18.495 3,993,334 -628,736 0.13% 73,855,648
2016-12-19 2016-12-15 18.673 4,622,070 +808,246 0.15% 86,307,894
2016-12-16 2016-12-14 19.208 3,813,824 -415,317 0.12% 73,255,105
2016-12-15 2016-12-13 19.542 4,229,141 +328,504 0.14% 82,645,981
2016-12-14 2016-12-12 19.631 3,900,637 +437,544 0.13% 76,574,016
2016-12-13 2016-12-09 20.055 3,463,093 -1,171,495 0.11% 69,450,703
2016-12-12 2016-12-08 20.010 4,634,588 -434,675 0.15% 92,737,942
2016-12-09 2016-12-07 19.520 5,069,263 -652,932 0.16% 98,950,709
2016-12-08 2016-12-06 19.208 5,722,195 -198,045 0.18% 109,910,682
2016-12-07 2016-12-05 19.208 5,920,240 +302,295 0.19% 113,714,687
2016-12-06 2016-12-02 19.431 5,617,945 -205,090 0.18% 109,160,106
2016-12-05 2016-12-01 19.431 5,823,035 -140,966 0.19% 113,145,131
2016-12-02 2016-11-30 19.520 5,964,001 +334,114 0.19% 116,415,765
2016-12-01 2016-11-29 19.341 5,629,887 +571,041 0.18% 108,890,348
2016-11-30 2016-11-28 19.587 5,058,846 +872,758 0.16% 99,085,548
2016-11-29 2016-11-25 19.386 4,186,088 +928,588 0.13% 81,151,694
2016-11-28 2016-11-24 19.453 3,257,500 +37,383 0.10% 63,367,803
2016-11-25 2016-11-23 19.497 3,220,117 -153,930 0.10% 62,784,102
2016-11-24 2016-11-22 19.520 3,374,047 +407,231 0.11% 65,860,529
2016-11-23 2016-11-21 19.119 2,966,816 +24,873 0.10% 56,721,523
2016-11-22 2016-11-18 19.319 2,941,943 -32,727 0.09% 56,835,978
2016-11-21 2016-11-17 19.520 2,974,670 +74,877 0.10% 58,064,793
2016-11-18 2016-11-16 19.653 2,899,793 -456,182 0.09% 56,990,906
2016-11-17 2016-11-15 19.520 3,355,975 -43,307 0.11% 65,507,769
2016-11-16 2016-11-14 19.275 3,399,282 -296,865 0.11% 65,519,909
2016-11-15 2016-11-11 19.475 3,696,147 -1,530,396 0.12% 71,983,117
2016-11-14 2016-11-10 19.765 5,226,543 -280,201 0.17% 103,301,857
2016-11-11 2016-11-09 19.520 5,506,744 +1,257,229 0.18% 107,490,226
2016-11-10 2016-11-08 20.032 4,249,515 +449,674 0.14% 85,127,336
2016-11-09 2016-11-07 19.832 3,799,841 -1,217,082 0.12% 75,357,315
2016-11-08 2016-11-04 19.743 5,016,923 +870,581 0.16% 99,046,958
2016-11-07 2016-11-03 19.653 4,146,342 +217,477 0.13% 81,489,882
2016-11-04 2016-11-02 19.787 3,928,865 +111,717 0.13% 77,740,988
2016-11-03 2016-11-01 19.988 3,817,148 -762,750 0.12% 76,295,939
2016-11-02 2016-10-31 19.720 4,579,898 +406,646 0.15% 90,316,908
2016-11-01 2016-10-28 19.698 4,173,252 +27,512 0.13% 82,204,740
2016-10-31 2016-10-27 19.921 4,145,740 -316,612 0.13% 82,586,595
2016-10-28 2016-10-26 20.032 4,462,352 +363,436 0.14% 89,390,939
2016-10-27 2016-10-25 20.211 4,098,916 -225,062 0.13% 82,841,182
2016-10-26 2016-10-24 20.344 4,323,978 +809,097 0.14% 87,967,902
2016-10-25 2016-10-20 20.144 3,514,881 -1,083,362 0.11% 70,802,573
2016-10-24 2016-10-19 19.876 4,598,243 +491,616 0.15% 91,395,909
2016-10-20 2016-10-18 19.787 4,106,627 +141,589 0.13% 81,258,389
2016-10-19 2016-10-17 19.453 3,965,038 -631,810 0.13% 77,131,465
2016-10-18 2016-10-14 19.364 4,596,848 +620,281 0.15% 89,012,275
2016-10-17 2016-10-13 19.230 3,976,567 -275,616 0.13% 76,469,646
2016-10-14 2016-10-12 19.631 4,252,183 +512,071 0.14% 83,475,271
2016-10-13 2016-10-11 19.743 3,740,112 -536,646 0.12% 73,839,426
2016-10-12 2016-10-07 19.965 4,276,758 +83,871 0.14% 85,387,180
2016-10-11 2016-10-06 20.099 4,192,887 +304,948 0.13% 84,273,237
2016-10-07 2016-10-05 20.032 3,887,939 -268,637 0.12% 77,884,156
2016-10-06 2016-10-04 20.055 4,156,576 +250,462 0.13% 83,358,179
2016-10-05 2016-10-03 19.921 3,906,114 +1,244,234 0.13% 77,813,046
2016-10-04 2016-09-30 19.921 2,661,880 -1,327,021 0.09% 53,026,868
2016-10-03 2016-09-29 19.965 3,988,901 +347,995 0.13% 79,640,000
2016-09-30 2016-09-28 19.899 3,640,906 +179,313 0.12% 72,448,752
2016-09-29 2016-09-27 19.854 3,461,593 +1,151,201 0.11% 68,726,415
2016-09-28 2016-09-26 19.809 2,310,392 -742,375 0.07% 45,767,524
2016-09-27 2016-09-23 19.787 3,052,767 -1,468,491 0.10% 60,405,517
2016-09-26 2016-09-22 19.698 4,521,258 +428,806 0.15% 89,059,764
2016-09-23 2016-09-21 19.676 4,092,452 +337,972 0.13% 80,521,949
2016-09-22 2016-09-20 19.386 3,754,480 +386,166 0.12% 72,784,521
2016-09-21 2016-09-19 19.386 3,368,314 -170,038 0.11% 65,298,290
2016-09-20 2016-09-15 19.141 3,538,352 -626,788 0.11% 67,727,365
2016-09-19 2016-09-14 18.918 4,165,140 +221,448 0.13% 78,796,563
2016-09-15 2016-09-13 18.740 3,943,692 -2,666,633 0.13% 73,904,174
2016-09-14 2016-09-12 18.628 6,610,325 -1,581,776 0.21% 123,139,978
2016-09-13 2016-09-09 19.777 8,192,101 +1,836,483 0.26% 162,015,949
2016-09-12 2016-09-08 19.551 6,355,618 -254,336 0.20% 124,257,487
2016-09-09 2016-09-07 19.506 6,609,954 -582,679 0.22% 128,930,819
2016-09-08 2016-09-06 19.302 7,192,633 -375,760 0.23% 138,831,485
2016-09-07 2016-09-05 19.257 7,568,393 +3,755,298 0.25% 145,741,848
2016-09-06 2016-09-02 19.098 3,813,095 -188,163 0.12% 72,823,426
2016-09-05 2016-09-01 18.827 4,001,258 -29,372 0.13% 75,330,512
2016-09-02 2016-08-31 18.872 4,030,630 +543,140 0.13% 76,065,902
2016-09-01 2016-08-30 18.895 3,487,490 +26,710 0.11% 65,894,700
2016-08-31 2016-08-29 18.533 3,460,780 -63,416 0.11% 64,137,043
2016-08-30 2016-08-26 18.736 3,524,196 -312,883 0.12% 66,030,020
2016-08-29 2016-08-25 18.555 3,837,079 +191,031 0.13% 71,197,645
2016-08-26 2016-08-24 18.714 3,646,048 +450,527 0.12% 68,230,559
2016-08-25 2016-08-23 18.804 3,195,521 -453,298 0.10% 60,088,829
2016-08-24 2016-08-22 18.804 3,648,819 -248,141 0.12% 68,612,680
2016-08-23 2016-08-19 18.917 3,896,960 +432,882 0.13% 73,719,650
2016-08-22 2016-08-18 19.030 3,464,078 -26,073 0.11% 65,922,656
2016-08-19 2016-08-17 19.144 3,490,151 -566,328 0.11% 66,813,715
2016-08-18 2016-08-16 19.008 4,056,479 +356,369 0.13% 77,104,470
2016-08-17 2016-08-15 19.121 3,700,110 -287,428 0.12% 70,749,338
2016-08-16 2016-08-12 19.098 3,987,538 +176,966 0.13% 76,154,982
2016-08-15 2016-08-11 19.008 3,810,572 -84,628 0.12% 72,430,335
2016-08-12 2016-08-10 18.962 3,895,200 -30,935 0.13% 73,862,639
2016-08-11 2016-08-09 18.781 3,926,135 +123,960 0.13% 73,738,510
2016-08-10 2016-08-08 18.714 3,802,175 +295,609 0.12% 71,152,252
2016-08-09 2016-08-05 18.646 3,506,566 +30,383 0.11% 65,382,311
2016-08-08 2016-08-04 18.533 3,476,183 -497,664 0.11% 64,422,499
2016-08-05 2016-08-03 18.465 3,973,847 -1,126,880 0.13% 73,375,714
2016-08-04 2016-08-01 18.668 5,100,727 -9,722 0.17% 95,221,949
2016-08-03 2016-07-29 18.306 5,110,449 +904,503 0.17% 93,553,194
2016-08-01 2016-07-28 18.555 4,205,946 -2,055,174 0.14% 78,042,034
2016-07-29 2016-07-27 18.646 6,261,120 +2,218,822 0.20% 116,742,846
2016-07-28 2016-07-26 18.284 4,042,298 +285,263 0.13% 73,907,877
2016-07-27 2016-07-25 18.442 3,757,035 -3,154,243 0.12% 69,287,340
2016-07-26 2016-07-22 18.397 6,911,278 +2,488,120 0.23% 127,145,193
2016-07-25 2016-07-21 18.352 4,423,158 +820,656 0.14% 81,171,644
2016-07-22 2016-07-20 18.148 3,602,502 -89,490 0.12% 65,377,700
2016-07-21 2016-07-19 17.876 3,691,992 -130,418 0.12% 65,999,232
2016-07-20 2016-07-18 18.080 3,822,410 +529,794 0.12% 69,109,076
2016-07-19 2016-07-15 17.446 3,292,616 -259,962 0.11% 57,444,242
2016-07-18 2016-07-14 17.311 3,552,578 +2,538,237 0.12% 61,497,306
2016-07-15 2016-07-13 17.175 1,014,341 +174,855 0.03% 17,421,149
2016-07-14 2016-07-12 17.062 839,486 -58,297 0.03% 14,323,061
2016-07-13 2016-07-11 16.835 897,783 +697,358 0.03% 15,114,554
2016-07-12 2016-07-08 16.654 200,425 -189,917 0.01% 3,337,957
2016-07-11 2016-07-07 16.677 390,342 +255,867 0.01% 6,509,742
2016-07-08 2016-07-06 16.496 134,475 -518,514 0.00% 2,218,299
2016-07-07 2016-07-05 16.768 652,989 -295,520 0.02% 10,949,017
2016-07-06 2016-07-04 16.926 948,509 -223,703 0.03% 16,054,400
2016-07-05 2016-06-30 16.926 1,172,212 -1,190,772 0.04% 19,840,783
2016-07-04 2016-06-29 16.835 2,362,984 +631,070 0.08% 39,781,830
2016-06-30 2016-06-28 16.564 1,731,914 +829,225 0.06% 28,687,218
2016-06-29 2016-06-27 16.519 902,689 -478,336 0.03% 14,911,181
2016-06-28 2016-06-24 16.292 1,381,025 -212,787 0.05% 22,500,132
2016-06-27 2016-06-23 16.632 1,593,812 +709,118 0.05% 26,507,909
2016-06-24 2016-06-22 16.768 884,694 +652,556 0.03% 14,834,138
2016-06-23 2016-06-21 16.745 232,138 -1,291,969 0.01% 3,887,129
2016-06-22 2016-06-20 16.700 1,524,107 -2,104,692 0.05% 25,452,055
2016-06-21 2016-06-17 16.179 3,628,799 +2,454,754 0.12% 58,711,070
2016-06-20 2016-06-16 15.885 1,174,045 +391,594 0.04% 18,649,745
2016-06-17 2016-06-15 15.862 782,451 -462,696 0.03% 12,411,555
2016-06-16 2016-06-14 15.976 1,245,147 -1,221,128 0.04% 19,891,904
2016-06-15 2016-06-13 15.930 2,466,275 -3,526,171 0.08% 39,288,477
2016-06-14 2016-06-10 15.976 5,992,446 +1,324,433 0.20% 95,732,603
2016-06-13 2016-06-08 17.660 4,668,013 -18,119 0.15% 82,435,363
2016-06-10 2016-06-07 17.567 4,686,132 +2,823,959 0.15% 82,320,356
2016-06-08 2016-06-06 17.404 1,862,173 +556,671 0.06% 32,409,933
2016-06-07 2016-06-03 17.103 1,305,502 -385,206 0.04% 22,327,591
2016-06-06 2016-06-02 16.940 1,690,708 -2,920 0.06% 28,641,009
2016-06-03 2016-06-01 16.917 1,693,628 -2,279,825 0.06% 28,651,172
2016-06-02 2016-05-31 16.987 3,973,453 +2,716,022 0.13% 67,495,684
2016-06-01 2016-05-30 17.103 1,257,431 -726,445 0.04% 21,505,448
2016-05-31 2016-05-27 17.033 1,983,876 +59,311 0.07% 33,791,497
2016-05-30 2016-05-26 16.963 1,924,565 -1,297,814 0.06% 32,647,265
2016-05-27 2016-05-25 17.149 3,222,379 +467,413 0.11% 55,260,893
2016-05-26 2016-05-24 16.615 2,754,966 +1,760,468 0.09% 45,774,763
2016-05-25 2016-05-23 16.639 994,498 -1,365,433 0.03% 16,547,025
2016-05-24 2016-05-20 16.383 2,359,931 +606,906 0.08% 38,663,472
2016-05-23 2016-05-19 16.244 1,753,025 +859,056 0.06% 28,476,263
2016-05-20 2016-05-18 16.267 893,969 -368,446 0.03% 14,542,441
2016-05-19 2016-05-17 16.662 1,262,415 +454,427 0.04% 21,034,076
2016-05-18 2016-05-16 16.337 807,988 -431,124 0.03% 13,200,015
2016-05-17 2016-05-13 16.383 1,239,112 -749,700 0.04% 20,300,751
2016-05-16 2016-05-12 16.360 1,988,812 +1,181,583 0.07% 32,537,164
2016-05-13 2016-05-11 16.569 807,229 -44,386 0.03% 13,374,939
2016-05-12 2016-05-10 16.685 851,615 -1,032,926 0.03% 14,209,181
2016-05-11 2016-05-09 16.383 1,884,541 +1,234,289 0.06% 30,875,012
2016-05-10 2016-05-06 16.383 650,252 -595,326 0.02% 10,653,278
2016-05-09 2016-05-05 16.476 1,245,578 -1,123,666 0.04% 20,522,304
2016-05-06 2016-05-04 16.615 2,369,244 +373,386 0.08% 39,365,852
2016-05-05 2016-05-03 16.615 1,995,858 +1,324,943 0.07% 33,161,908
2016-05-04 2016-04-29 16.963 670,915 -357,985 0.02% 11,381,034
2016-05-03 2016-04-28 17.219 1,028,900 +139,620 0.03% 17,716,336
2016-04-29 2016-04-27 17.103 889,280 -499,444 0.03% 15,209,077
2016-04-28 2016-04-26 16.847 1,388,724 +161,382 0.05% 23,396,420
2016-04-27 2016-04-25 16.778 1,227,342 +336,583 0.04% 20,592,105
2016-04-26 2016-04-22 17.079 890,759 +198,657 0.03% 15,213,701
2016-04-25 2016-04-21 17.335 692,102 +503,322 0.02% 11,997,411
2016-04-22 2016-04-20 17.196 188,780 -1,065,302 0.01% 3,246,168
2016-04-21 2016-04-19 17.335 1,254,082 -234,639 0.04% 21,739,191
2016-04-20 2016-04-18 16.940 1,488,721 +861,930 0.05% 25,219,299
2016-04-19 2016-04-15 17.056 626,791 +163,106 0.02% 10,690,719
2016-04-18 2016-04-14 16.917 463,685 -234,929 0.02% 7,844,178
2016-04-15 2016-04-13 16.894 698,614 -594,708 0.02% 11,802,269
2016-04-14 2016-04-12 16.430 1,293,322 -61,356 0.04% 21,248,915
2016-04-13 2016-04-11 16.523 1,354,678 -598,397 0.05% 22,382,723
2016-04-12 2016-04-08 16.430 1,953,075 +685,211 0.07% 32,088,471
2016-04-11 2016-04-07 16.290 1,267,864 -2,262,388 0.04% 20,654,117
2016-04-08 2016-04-06 16.221 3,530,252 +2,301,652 0.12% 57,263,742
2016-04-07 2016-04-05 16.244 1,228,600 -240,434 0.04% 19,957,466
2016-04-06 2016-04-01 16.360 1,469,034 -632,815 0.05% 24,033,543
2016-04-05 2016-03-31 16.801 2,101,849 +492,015 0.07% 35,313,188
2016-04-01 2016-03-30 16.894 1,609,834 +132,297 0.05% 27,196,268
2016-03-31 2016-03-29 16.569 1,477,537 -915,182 0.05% 24,481,240
2016-03-30 2016-03-24 16.546 2,392,719 +534,829 0.08% 39,589,323
2016-03-29 2016-03-23 16.801 1,857,890 -1,404,072 0.06% 31,214,430
2016-03-24 2016-03-22 16.894 3,261,962 +1,582,879 0.11% 55,107,044
2016-03-23 2016-03-21 17.149 1,679,083 -192,086 0.06% 28,794,759
2016-03-22 2016-03-18 16.917 1,871,169 -22,406 0.06% 31,654,640
2016-03-21 2016-03-17 16.569 1,893,575 +310,696 0.06% 31,374,554
2016-03-18 2016-03-16 16.453 1,582,879 -226,314 0.05% 26,042,987
2016-03-17 2016-03-15 16.453 1,809,193 -1,383,909 0.06% 29,766,514
2016-03-16 2016-03-14 16.546 3,193,102 +1,961,917 0.11% 52,832,257
2016-03-15 2016-03-11 16.546 1,231,185 -709,486 0.04% 20,370,875
2016-03-14 2016-03-10 16.174 1,940,671 +542,536 0.06% 31,389,293
2016-03-11 2016-03-09 16.360 1,398,135 -2,163 0.05% 22,873,629
2016-03-10 2016-03-08 16.383 1,400,298 +28,090 0.05% 22,941,511
2016-03-09 2016-03-07 16.546 1,372,208 -15,926,114 0.05% 22,704,206
2016-03-08 2016-03-04 16.244 17,298,322 +15,554,937 0.58% 280,995,173
2016-03-07 2016-03-03 15.641 1,743,385 -1,611,562 0.06% 27,267,796
2016-03-04 2016-03-02 15.548 3,354,947 +47,187 0.11% 52,162,369
2016-03-03 2016-03-01 15.153 3,307,760 -495,458 0.11% 50,123,803
2016-03-02 2016-02-29 14.805 3,803,218 +1,635,991 0.13% 56,307,824
2016-03-01 2016-02-26 15.293 2,167,227 +731,965 0.07% 33,142,606
2016-02-29 2016-02-25 15.269 1,435,262 -523,568 0.05% 21,915,628
2016-02-26 2016-02-24 15.710 1,958,830 +940,066 0.07% 30,773,880
2016-02-25 2016-02-23 15.734 1,018,764 -216,541 0.03% 16,028,767
2016-02-24 2016-02-22 15.826 1,235,305 +620,147 0.04% 19,550,390
2016-02-23 2016-02-19 15.455 615,158 -693,997 0.02% 9,507,312
2016-02-22 2016-02-18 15.571 1,309,155 -33,214 0.04% 20,384,987
2016-02-19 2016-02-17 15.200 1,342,369 -289,232 0.04% 20,403,753
2016-02-18 2016-02-16 15.177 1,631,601 -2,319,365 0.05% 24,762,162
2016-02-17 2016-02-15 14.921 3,950,966 -672,116 0.13% 58,953,706
2016-02-16 2016-02-12 14.318 4,623,082 +199,155 0.15% 66,193,234
2016-02-15 2016-02-11 14.875 4,423,927 +422,524 0.15% 65,805,596
2016-02-12 2016-02-05 15.455 4,001,403 -678,494 0.13% 61,841,977
2016-02-11 2016-02-04 15.502 4,679,897 +675,908 0.16% 72,548,476
2016-02-05 2016-02-03 15.220 4,003,989 -5,092,129 0.13% 60,940,181
2016-02-04 2016-02-02 15.667 9,096,118 +135,607 0.31% 142,507,231
2016-02-03 2016-02-01 15.949 8,960,511 +7,918,414 0.30% 142,912,119
2016-02-02 2016-01-29 16.090 1,042,097 +311,137 0.04% 16,767,597
2016-02-01 2016-01-28 15.690 730,960 -619,374 0.02% 11,469,013
2016-01-29 2016-01-27 15.737 1,350,334 +391,709 0.05% 21,250,733
2016-01-28 2016-01-26 15.596 958,625 -1,983,818 0.03% 14,950,953
2016-01-27 2016-01-25 15.761 2,942,443 -345,184 0.10% 46,375,590
2016-01-26 2016-01-22 15.643 3,287,627 -478,359 0.11% 51,429,319
2016-01-25 2016-01-21 15.055 3,765,986 -35,967 0.13% 56,697,676
2016-01-22 2016-01-20 15.361 3,801,953 +474,839 0.13% 58,401,837
2016-01-21 2016-01-19 16.043 3,327,114 +18,917 0.11% 53,377,551
2016-01-20 2016-01-18 15.690 3,308,197 +1,652,186 0.11% 51,906,744
2016-01-19 2016-01-15 15.902 1,656,011 +557,142 0.06% 26,333,980
2016-01-18 2016-01-14 16.325 1,098,869 -167,700 0.04% 17,939,568
2016-01-15 2016-01-13 16.325 1,266,569 -855,037 0.04% 20,677,352
2016-01-14 2016-01-12 16.302 2,121,606 -70,548 0.07% 34,586,336
2016-01-13 2016-01-11 16.231 2,192,154 +702,264 0.07% 35,581,704
2016-01-12 2016-01-08 16.819 1,489,890 -157,402 0.05% 25,059,179
2016-01-11 2016-01-07 16.561 1,647,292 +624,230 0.06% 27,280,344
2016-01-08 2016-01-06 17.196 1,023,062 -635,953 0.03% 17,592,433
2016-01-07 2016-01-05 17.431 1,659,015 -283,279 0.06% 28,918,456
2016-01-06 2016-01-04 17.502 1,942,294 +1,061,712 0.07% 33,993,391
2016-01-05 2015-12-31 18.066 880,582 -4,672,681 0.03% 15,908,807
2016-01-04 2015-12-29 18.160 5,553,263 +1,761,226 0.19% 100,849,124
2015-12-30 2015-12-28 18.278 3,792,037 -71,098 0.13% 69,310,682
2015-12-29 2015-12-24 18.443 3,863,135 -296,297 0.13% 71,246,336
2015-12-28 2015-12-22 18.113 4,159,432 +1,376,364 0.14% 75,340,993
2015-12-23 2015-12-21 18.137 2,783,068 +674,480 0.09% 50,475,983
2015-12-22 2015-12-18 17.690 2,108,588 -152,189 0.07% 37,300,629
2015-12-21 2015-12-17 17.431 2,260,777 -22,956 0.08% 39,407,830
2015-12-18 2015-12-16 17.102 2,283,733 +256,975 0.08% 39,055,871
2015-12-17 2015-12-15 16.867 2,026,758 +316,798 0.07% 34,184,375
2015-12-16 2015-12-14 16.937 1,709,960 -57,814 0.06% 28,961,766
2015-12-15 2015-12-11 16.914 1,767,774 +18,662 0.06% 29,899,382
2015-12-14 2015-12-10 17.149 1,749,112 -126,426 0.06% 29,995,198
2015-12-11 2015-12-09 17.337 1,875,538 -103,648 0.06% 32,516,212
2015-12-10 2015-12-08 17.431 1,979,186 -902,450 0.07% 34,499,389
2015-12-09 2015-12-07 17.525 2,881,636 +516,712 0.10% 50,501,233
2015-12-08 2015-12-04 17.455 2,364,924 -561,607 0.08% 41,278,859
2015-12-07 2015-12-03 17.831 2,926,531 -1,710,569 0.10% 52,182,985
2015-12-04 2015-12-02 17.902 4,637,100 -7,904,139 0.16% 83,011,394
2015-12-03 2015-12-01 17.619 12,541,239 -103,937 0.43% 220,967,727
2015-12-02 2015-11-30 17.478 12,645,176 +3,880,333 0.43% 221,014,251
2015-12-01 2015-11-27 17.549 8,764,843 +705,432 0.30% 153,811,765
2015-11-30 2015-11-26 18.254 8,059,411 +1,484,032 0.27% 147,119,964
2015-11-27 2015-11-25 18.372 6,575,379 +505,990 0.22% 120,803,192
2015-11-26 2015-11-24 18.443 6,069,389 +1,053,616 0.21% 111,935,443
2015-11-25 2015-11-23 18.490 5,015,773 -2,151,017 0.17% 92,739,982
2015-11-24 2015-11-20 18.584 7,166,790 +131,994 0.24% 133,185,933
2015-11-23 2015-11-19 18.254 7,034,796 +844,041 0.24% 128,416,200
2015-11-20 2015-11-18 17.902 6,190,755 +1,370,742 0.21% 110,824,265
2015-11-19 2015-11-17 17.855 4,820,013 -798,042 0.16% 86,059,055
2015-11-18 2015-11-16 17.713 5,618,055 +925,738 0.19% 99,514,771
2015-11-17 2015-11-13 18.066 4,692,317 -31,883 0.16% 84,772,531
2015-11-16 2015-11-12 18.254 4,724,200 +34,561 0.16% 86,237,584
2015-11-13 2015-11-11 18.207 4,689,639 +469,525 0.16% 85,386,057
2015-11-12 2015-11-10 18.349 4,220,114 +138,158 0.14% 77,432,873
2015-11-11 2015-11-09 18.654 4,081,956 -312,100 0.14% 76,146,175
2015-11-10 2015-11-06 18.607 4,394,056 -254,849 0.15% 81,761,464
2015-11-09 2015-11-05 18.584 4,648,905 -318,827 0.16% 86,394,153
2015-11-06 2015-11-04 18.513 4,967,732 +686,115 0.17% 91,968,579
2015-11-05 2015-11-03 18.231 4,281,617 +635,528 0.15% 78,057,764
2015-11-04 2015-11-02 18.137 3,646,089 +190,658 0.12% 66,128,433
2015-11-03 2015-10-30 18.372 3,455,431 +261,226 0.12% 63,483,351
2015-11-02 2015-10-29 18.184 3,194,205 -792,816 0.11% 58,082,977
2015-10-30 2015-10-28 18.443 3,987,021 +468,463 0.14% 73,531,118
2015-10-29 2015-10-27 18.678 3,518,558 +1,156,809 0.12% 65,719,130
2015-10-28 2015-10-26 18.725 2,361,749 +313,173 0.08% 44,223,529
2015-10-27 2015-10-23 18.701 2,048,576 +583,495 0.07% 38,311,204
2015-10-26 2015-10-22 18.466 1,465,081 -519,985 0.05% 27,054,398
2015-10-23 2015-10-20 18.654 1,985,066 -361,337 0.07% 37,030,086
2015-10-22 2015-10-19 18.654 2,346,403 -120,941 0.08% 43,770,588
2015-10-20 2015-10-16 18.584 2,467,344 +593,868 0.08% 45,852,538
2015-10-19 2015-10-15 18.396 1,873,476 +60,350 0.06% 34,463,666
2015-10-16 2015-10-14 18.090 1,813,126 +135,608 0.06% 32,799,023
2015-10-15 2015-10-13 18.301 1,677,518 -459,796 0.06% 30,701,060
2015-10-14 2015-10-12 18.537 2,137,314 +511,076 0.07% 39,618,783
2015-10-13 2015-10-09 18.349 1,626,238 -447,730 0.06% 29,839,071
2015-10-12 2015-10-08 17.831 2,073,968 +68,016 0.07% 36,980,931
2015-10-09 2015-10-07 17.996 2,005,952 -760,535 0.07% 36,098,450
2015-10-08 2015-10-06 17.361 2,766,487 +949,347 0.09% 48,027,677
2015-10-07 2015-10-05 17.361 1,817,140 -338,900 0.06% 31,546,511
2015-10-06 2015-10-02 17.031 2,156,040 -266,752 0.07% 36,719,940
2015-10-05 2015-09-30 16.796 2,422,792 -373,046 0.08% 40,693,114
2015-10-02 2015-09-29 16.608 2,795,838 -176,405 0.09% 46,432,631
2015-09-30 2015-09-25 16.937 2,972,243 +648,578 0.10% 50,341,181
2015-09-29 2015-09-24 16.819 2,323,665 -363,427 0.08% 39,082,843
2015-09-25 2015-09-23 16.961 2,687,092 +354,535 0.09% 45,574,760
2015-09-24 2015-09-22 17.619 2,332,557 +170,364 0.08% 41,097,998
2015-09-23 2015-09-21 17.690 2,162,193 -545,982 0.07% 38,248,894
2015-09-22 2015-09-18 18.019 2,708,175 -26,569 0.09% 48,799,130
2015-09-21 2015-09-17 17.902 2,734,744 -2,093,161 0.09% 48,956,225
2015-09-18 2015-09-16 17.831 4,827,905 -587,066 0.16% 86,086,392
2015-09-17 2015-09-15 17.408 5,414,971 +1,005,792 0.18% 94,261,521
2015-09-16 2015-09-14 17.431 4,409,179 +244,434 0.15% 76,856,840
2015-09-15 2015-09-11 17.172 4,164,745 +607,896 0.14% 71,518,412
2015-09-14 2015-09-10 17.266 3,556,849 -229,343 0.12% 61,414,098
2015-09-11 2015-09-09 17.737 3,786,192 +148,574 0.13% 67,155,342
2015-09-10 2015-09-08 16.843 3,637,618 -1,161,447 0.12% 61,268,423
2015-09-09 2015-09-07 16.161 4,799,065 -92,537 0.16% 77,556,813
2015-09-08 2015-09-04 16.067 4,891,602 +2,759,951 0.17% 78,592,011
2015-09-07 2015-09-02 16.325 2,131,651 -17,016,716 0.07% 34,800,234
2015-09-04 2015-09-01 17.102 19,148,367 +11,903 0.65% 327,470,920
2015-09-02 2015-08-31 17.666 19,136,464 +304,799 0.65% 338,071,232
2015-09-01 2015-08-28 17.690 18,831,665 +110,314 0.64% 333,129,541
2015-08-31 2015-08-27 18.254 18,721,351 -362,613 0.64% 341,747,616
2015-08-28 2015-08-26 17.713 19,083,964 +7,401,978 0.65% 338,041,602
2015-08-27 2015-08-25 17.525 11,681,986 +1,316,006 0.40% 204,729,083
2015-08-26 2015-08-24 17.502 10,365,980 +5,609,479 0.35% 181,421,974
2015-08-25 2015-08-21 18.678 4,756,501 -711,493 0.16% 88,841,254
2015-08-24 2015-08-20 18.937 5,467,994 +1,148,541 0.19% 103,545,325
2015-08-21 2015-08-19 19.760 4,319,453 +849,992 0.15% 85,352,181
2015-08-20 2015-08-18 19.783 3,469,461 -755,378 0.12% 68,637,996
2015-08-19 2015-08-17 20.160 4,224,839 +511,823 0.14% 85,172,142
2015-08-18 2015-08-14 20.254 3,713,016 +158,988 0.13% 75,203,241
2015-08-17 2015-08-13 20.513 3,554,028 +649,105 0.12% 72,902,751
2015-08-14 2015-08-12 20.560 2,904,923 -1,118,657 0.10% 59,724,517
2015-08-13 2015-08-11 21.030 4,023,580 +477,243 0.14% 84,616,829
2015-08-12 2015-08-10 20.960 3,546,337 -583,311 0.12% 74,330,027
2015-08-11 2015-08-07 20.819 4,129,648 +201,093 0.14% 85,973,160
2015-08-10 2015-08-06 20.513 3,928,555 +242,733 0.13% 80,585,315
2015-08-07 2015-08-05 20.701 3,685,822 -45,486 0.13% 76,299,838
2015-08-06 2015-08-04 20.654 3,731,308 +143,982 0.13% 77,065,891
2015-08-05 2015-08-03 20.630 3,587,326 -193,821 0.12% 74,007,720
2015-08-04 2015-07-31 20.536 3,781,147 +105,127 0.13% 77,650,524
2015-08-03 2015-07-30 20.536 3,676,020 -1,088,875 0.12% 75,491,611
2015-07-31 2015-07-29 20.724 4,764,895 -1,199,111 0.16% 98,749,710
2015-07-30 2015-07-28 20.325 5,964,006 +584,941 0.20% 121,215,568
2015-07-29 2015-07-27 20.748 5,379,065 +991,679 0.18% 111,604,566
2015-07-28 2015-07-24 21.360 4,387,386 +12,965 0.15% 93,712,663
2015-07-27 2015-07-23 21.548 4,374,421 +55,756 0.15% 94,258,959
2015-07-24 2015-07-22 21.148 4,318,665 -803,358 0.15% 91,330,492
2015-07-23 2015-07-21 21.477 5,122,023 +80,121 0.17% 110,006,637
2015-07-22 2015-07-20 21.501 5,041,902 -460,980 0.17% 108,404,468
2015-07-21 2015-07-17 21.642 5,502,882 +1,606,158 0.19% 119,092,555
2015-07-20 2015-07-16 21.571 3,896,724 +180,066 0.13% 84,057,326
2015-07-17 2015-07-15 21.642 3,716,658 -580,687 0.13% 80,435,361
2015-07-16 2015-07-14 22.136 4,297,345 -4,668,201 0.15% 95,125,386
2015-07-15 2015-07-13 21.712 8,965,546 -949,301 0.30% 194,663,725
2015-07-14 2015-07-10 21.454 9,914,847 -2,633,977 0.34% 212,709,772
2015-07-13 2015-07-09 20.230 12,548,824 -2,327,447 0.43% 253,868,061
2015-07-10 2015-07-08 18.772 14,876,271 +4,620,011 0.50% 279,256,672
2015-07-09 2015-07-07 21.124 10,256,260 +5,637,336 0.35% 216,656,611
2015-07-08 2015-07-06 22.253 4,618,924 -1,134,768 0.16% 102,787,082
2015-07-07 2015-07-03 22.865 5,753,692 +598,969 0.20% 131,558,666
2015-07-06 2015-07-02 23.383 5,154,723 -163,083 0.17% 120,530,873
2015-07-03 2015-06-30 23.900 5,317,806 -226,010 0.18% 127,096,264
2015-07-02 2015-06-29 23.147 5,543,816 -378,596 0.19% 128,324,769
2015-06-30 2015-06-26 23.947 5,922,412 +768,301 0.20% 141,825,062
2015-06-29 2015-06-25 25.076 5,154,111 -13,203,073 0.17% 129,246,133
2015-06-26 2015-06-24 24.653 18,357,184 -3,992,348 0.62% 452,557,670
2015-06-25 2015-06-23 24.465 22,349,532 +679,290 0.76% 546,774,634
2015-06-24 2015-06-22 24.327 21,670,242 +1,724,591 0.74% 527,170,907
2015-06-23 2015-06-19 24.041 19,945,651 +8,645,070 0.68% 479,508,433
2015-06-22 2015-06-18 24.088 11,300,581 -209,114 0.39% 272,213,493
2015-06-19 2015-06-17 24.375 11,509,695 -649,058 0.40% 280,544,793
2015-06-18 2015-06-16 23.898 12,158,753 +190,256 0.42% 290,565,642
2015-06-17 2015-06-15 25.042 11,968,497 -623,381 0.41% 299,720,478
2015-06-16 2015-06-12 25.853 12,591,878 +2,841,809 0.43% 325,542,198
2015-06-15 2015-06-11 25.472 9,750,069 +838,903 0.34% 248,351,303
2015-06-12 2015-06-10 25.376 8,911,166 -974,887 0.31% 226,132,854
2015-06-11 2015-06-09 25.376 9,886,053 -131,135 0.34% 250,871,926
2015-06-10 2015-06-08 25.710 10,017,188 +1,173,325 0.34% 257,544,386
2015-06-09 2015-06-05 25.233 8,843,863 -634,486 0.30% 223,159,395
2015-06-08 2015-06-04 25.376 9,478,349 -229,661 0.33% 240,525,887
2015-06-05 2015-06-03 25.424 9,708,010 -1,269,940 0.33% 246,816,916
2015-06-04 2015-06-02 25.519 10,977,950 -1,213,756 0.38% 280,151,226
2015-06-03 2015-06-01 25.567 12,191,706 +1,009,411 0.42% 311,707,153
2015-06-02 2015-05-29 25.472 11,182,295 +2,877,074 0.38% 284,832,604
2015-06-01 2015-05-28 25.853 8,305,221 -2,514,979 0.29% 214,717,765
2015-05-29 2015-05-27 26.807 10,820,200 -1,048 0.37% 290,060,841
2015-05-28 2015-05-26 27.189 10,821,248 +1,867,261 0.37% 294,218,315
2015-05-27 2015-05-22 26.569 8,953,987 -16,889 0.31% 237,897,102
2015-05-26 2015-05-21 26.044 8,970,876 -236,479 0.31% 233,638,814
2015-05-22 2015-05-20 26.473 9,207,355 -527,045 0.32% 243,750,418
2015-05-21 2015-05-19 26.569 9,734,400 +626,207 0.33% 258,631,775
2015-05-20 2015-05-18 25.758 9,108,193 +899,432 0.31% 234,608,359
2015-05-19 2015-05-15 26.426 8,208,761 +660,798 0.28% 216,922,636
2015-05-18 2015-05-14 26.092 7,547,963 +444,401 0.26% 196,940,296
2015-05-15 2015-05-13 26.664 7,103,562 -558,009 0.24% 189,411,124
2015-05-14 2015-05-12 26.807 7,661,571 -226,080 0.26% 205,386,381
2015-05-13 2015-05-11 26.998 7,887,651 +6,717 0.27% 212,951,947
2015-05-12 2015-05-08 26.426 7,880,934 -816,677 0.27% 208,259,563
2015-05-11 2015-05-07 25.710 8,697,611 -877,582 0.30% 223,617,734
2015-05-08 2015-05-06 26.235 9,575,193 +523,388 0.33% 251,204,678
2015-05-07 2015-05-05 26.378 9,051,805 -377,500 0.31% 238,768,933
2015-05-06 2015-05-04 27.189 9,429,305 +62,775 0.32% 256,372,853
2015-05-05 2015-04-30 27.141 9,366,530 +1,249,038 0.32% 254,219,285
2015-05-04 2015-04-29 27.618 8,117,492 -1,619,458 0.28% 224,190,874
2015-04-30 2015-04-28 27.475 9,736,950 -58,231 0.33% 267,524,106
2015-04-29 2015-04-27 27.475 9,795,181 -299,250 0.34% 269,124,011
2015-04-28 2015-04-24 26.521 10,094,431 -2,661,368 0.35% 267,715,880
2015-04-27 2015-04-23 26.426 12,755,799 +803,784 0.44% 337,081,509
2015-04-24 2015-04-22 26.426 11,952,015 +1,790,821 0.41% 315,840,917
2015-04-23 2015-04-21 26.807 10,161,194 -988,417 0.35% 272,394,639
2015-04-22 2015-04-20 25.233 11,149,611 -822,375 0.38% 281,340,908
2015-04-21 2015-04-17 26.330 11,971,986 -701,415 0.41% 315,226,540
2015-04-20 2015-04-16 26.664 12,673,401 +380,253 0.44% 337,926,680
2015-04-17 2015-04-15 26.473 12,293,148 +311,016 0.42% 325,441,993
2015-04-16 2015-04-14 25.472 11,982,132 +1,594,955 0.41% 305,205,850
2015-04-15 2015-04-13 26.378 10,387,177 -12,751,304 0.36% 273,993,437
2015-04-14 2015-04-10 25.424 23,138,481 -183,708 0.80% 588,273,860
2015-04-13 2015-04-09 24.804 23,322,189 +2,362,020 0.80% 578,482,402
2015-04-10 2015-04-08 23.778 20,960,169 +3,997,127 0.72% 498,399,319
2015-04-09 2015-04-02 23.182 16,963,042 +3,521,190 0.58% 393,239,834
2015-04-08 2015-04-01 22.634 13,441,852 +4,676,768 0.46% 304,237,556
2015-04-02 2015-03-31 22.586 8,765,084 +776,103 0.30% 197,967,347
2015-04-01 2015-03-30 22.634 7,988,981 +2,276,759 0.27% 180,819,433
2015-03-31 2015-03-27 21.823 5,712,222 -9,576 0.20% 124,656,140
2015-03-30 2015-03-26 21.584 5,721,798 -3,083,570 0.20% 123,500,468
2015-03-27 2015-03-25 21.775 8,805,368 +421,243 0.30% 191,736,939
2015-03-26 2015-03-24 22.037 8,384,125 +614,886 0.29% 184,763,941
2015-03-25 2015-03-23 22.562 7,769,239 +784,956 0.27% 175,289,991
2015-03-24 2015-03-20 22.729 6,984,283 +719,708 0.24% 158,745,795
2015-03-23 2015-03-19 22.705 6,264,575 -868,715 0.22% 142,238,140
2015-03-20 2015-03-18 22.300 7,133,290 -345,059 0.25% 159,070,261
2015-03-19 2015-03-17 22.061 7,478,349 +872,287 0.26% 164,981,392
2015-03-18 2015-03-16 22.085 6,606,062 -71,237 0.23% 145,895,244
2015-03-17 2015-03-13 21.870 6,677,299 +814,242 0.23% 146,035,237
2015-03-16 2015-03-12 21.465 5,863,057 +119,665 0.20% 125,850,263
2015-03-13 2015-03-11 21.107 5,743,392 -13,932,136 0.20% 121,226,965
2015-03-12 2015-03-10 21.107 19,675,528 +971,701 0.68% 415,295,445
2015-03-11 2015-03-09 21.537 18,703,827 -334,454 0.64% 402,815,088
2015-03-10 2015-03-06 21.131 19,038,281 -285,871 0.65% 402,299,003
2015-03-09 2015-03-05 21.012 19,324,152 +2,060,382 0.66% 406,035,359
2015-03-06 2015-03-04 21.274 17,263,770 +1,944,867 0.59% 367,272,150
2015-03-05 2015-03-03 21.537 15,318,903 +1,473,614 0.53% 329,915,651
2015-03-04 2015-03-02 22.300 13,845,289 +248,839 0.48% 308,745,857
2015-03-03 2015-02-27 22.347 13,596,450 -1,096,073 0.47% 303,845,370
2015-03-02 2015-02-26 22.347 14,692,523 +1,299,814 0.51% 328,339,757
2015-02-27 2015-02-25 22.037 13,392,709 +674,928 0.46% 295,139,886
2015-02-26 2015-02-24 21.990 12,717,781 -801,176 0.44% 279,659,621
2015-02-25 2015-02-23 21.942 13,518,957 -426,647 0.47% 296,632,352
2015-02-24 2015-02-18 21.608 13,945,604 +55,284 0.48% 301,337,394
2015-02-23 2015-02-16 21.346 13,890,320 +1,451,156 0.48% 296,498,696
2015-02-17 2015-02-13 21.465 12,439,164 +1,368,137 0.43% 267,006,113
2015-02-16 2015-02-12 21.560 11,071,027 +1,507,969 0.38% 238,695,286
2015-02-13 2015-02-11 21.775 9,563,058 -490,301 0.33% 208,235,643
2015-02-12 2015-02-10 21.775 10,053,359 +937,067 0.35% 218,911,950
2015-02-11 2015-02-09 21.537 9,116,292 +921,805 0.31% 196,333,080
2015-02-10 2015-02-06 21.656 8,194,487 -7,789,121 0.28% 177,457,811
2015-02-09 2015-02-05 21.107 15,983,608 +9,431,809 0.55% 337,369,325
2015-02-06 2015-02-04 21.513 6,551,799 +3,270,604 0.23% 140,946,600
2015-02-05 2015-02-03 22.061 3,281,195 -779,188 0.11% 72,387,116
2015-02-04 2015-02-02 21.847 4,060,383 -2,110,887 0.14% 88,705,383
2015-02-03 2015-01-30 22.538 6,171,270 -1,235,432 0.21% 139,089,344
2015-02-02 2015-01-29 22.657 7,406,702 -407,997 0.25% 167,817,010
2015-01-30 2015-01-28 23.731 7,814,699 -1,015,885 0.27% 185,448,292
2015-01-29 2015-01-27 24.041 8,830,584 -949,960 0.30% 212,293,873
2015-01-28 2015-01-26 24.327 9,780,544 -712,311 0.34% 237,930,811
2015-01-27 2015-01-23 24.422 10,492,855 +156,185 0.36% 256,260,182
2015-01-26 2015-01-22 23.993 10,336,670 +2,365,832 0.36% 248,008,253
2015-01-23 2015-01-21 24.613 7,970,838 -1,970,653 0.27% 196,187,432
2015-01-22 2015-01-20 23.993 9,941,491 -2,526,211 0.34% 238,526,703
2015-01-21 2015-01-19 22.848 12,467,702 -39,017 0.43% 284,865,217
2015-01-20 2015-01-16 24.327 12,506,719 -12,982 0.43% 304,250,335
2015-01-19 2015-01-15 24.613 12,519,701 +550,076 0.43% 308,149,279
2015-01-16 2015-01-14 24.470 11,969,625 -427,674 0.41% 292,897,326
2015-01-15 2015-01-13 24.422 12,397,299 -723,202 0.43% 302,771,180
2015-01-14 2015-01-12 24.613 13,120,501 -1,961,849 0.45% 322,936,860
2015-01-13 2015-01-09 24.279 15,082,350 -46,109 0.52% 366,188,157
2015-01-12 2015-01-08 23.516 15,128,459 -4,736,858 0.52% 355,761,632
2015-01-09 2015-01-07 24.041 19,865,317 +143,397 0.68% 477,577,143
2015-01-08 2015-01-06 23.778 19,721,920 -1,814,877 0.68% 468,955,737
2015-01-07 2015-01-05 24.756 21,536,797 -825,032 0.74% 533,170,325
2015-01-06 2015-01-02 24.709 22,361,829 +1,414,678 0.77% 552,528,366
2015-01-05 2014-12-31 24.327 20,947,151 +2,558,983 0.72% 509,580,308
2015-01-02 2014-12-29 24.088 18,388,168 +347,642 0.63% 442,942,486
2014-12-30 2014-12-24 22.958 18,040,526 +8,092,709 0.62% 414,172,255
2014-12-29 2014-12-22 23.392 9,947,817 +2,005,848 0.34% 232,694,396
2014-12-23 2014-12-19 22.115 7,941,969 +1,328,036 0.28% 175,634,478
2014-12-22 2014-12-18 22.091 6,613,933 +2,562,129 0.23% 146,105,994
2014-12-19 2014-12-17 22.307 4,051,804 -790,033 0.14% 90,385,408
2014-12-18 2014-12-16 21.320 4,841,837 -688,706 0.17% 103,226,771
2014-12-17 2014-12-15 21.079 5,530,543 -6,141,646 0.19% 116,577,499
2014-12-16 2014-12-12 21.681 11,672,189 +1,206,097 0.41% 253,065,957
2014-12-15 2014-12-11 21.826 10,466,092 -3,112,094 0.36% 228,429,217
2014-12-12 2014-12-10 22.259 13,578,186 -1,205,441 0.47% 302,240,480
2014-12-11 2014-12-09 21.657 14,783,627 -1,268,105 0.51% 320,169,232
2014-12-10 2014-12-08 23.151 16,051,732 -522,206 0.56% 371,607,263
2014-12-09 2014-12-05 22.259 16,573,938 +793,517 0.58% 368,923,727
2014-12-08 2014-12-04 22.091 15,780,421 +7,112,319 0.55% 348,599,554
2014-12-05 2014-12-03 21.994 8,668,102 -7,696,196 0.30% 190,648,634
2014-12-04 2014-12-02 20.982 16,364,298 -2,763,085 0.57% 343,363,748
2014-12-03 2014-12-01 19.874 19,127,383 +9,569,766 0.66% 380,144,235
2014-12-02 2014-11-28 20.525 9,557,617 -5,403,028 0.33% 196,167,982
2014-12-01 2014-11-27 19.585 14,960,645 +1,944,616 0.52% 293,008,197
2014-11-28 2014-11-26 19.730 13,016,029 -1,498,097 0.45% 256,803,723
2014-11-27 2014-11-25 18.790 14,514,126 +898,789 0.50% 272,724,653
2014-11-26 2014-11-24 19.200 13,615,337 +2,555,194 0.47% 261,412,062
2014-11-25 2014-11-21 18.477 11,060,143 +3,503,304 0.38% 204,359,585
2014-11-24 2014-11-20 18.477 7,556,839 +338,812 0.26% 139,628,618
2014-11-21 2014-11-19 18.453 7,218,027 -149,895 0.25% 133,194,465
2014-11-20 2014-11-18 18.501 7,367,922 +1,399,387 0.26% 136,315,470
2014-11-19 2014-11-17 18.983 5,968,535 +1,112,697 0.21% 113,300,772
2014-11-18 2014-11-14 19.393 4,855,838 -2,367,904 0.17% 94,167,052
2014-11-17 2014-11-13 19.368 7,223,742 -788,082 0.25% 139,912,714
2014-11-14 2014-11-12 19.248 8,011,824 +2,282,486 0.28% 154,211,615
2014-11-13 2014-11-11 19.224 5,729,338 +859,896 0.20% 110,140,297
2014-11-12 2014-11-10 19.128 4,869,442 -792,483 0.17% 93,140,509
2014-11-11 2014-11-07 18.381 5,661,925 +1,354,041 0.20% 104,070,480
2014-11-10 2014-11-06 18.477 4,307,884 -432,709 0.15% 79,597,288
2014-11-07 2014-11-05 18.549 4,740,593 +67,040 0.16% 87,935,108
2014-11-06 2014-11-04 18.501 4,673,553 -903,897 0.16% 86,466,384
2014-11-05 2014-11-03 18.501 5,577,450 -296,303 0.19% 103,189,572
2014-11-04 2014-10-31 18.718 5,873,753 +886,993 0.20% 109,945,031
2014-11-03 2014-10-30 18.308 4,986,760 -386,632 0.17% 91,300,040
2014-10-31 2014-10-29 18.381 5,373,392 +802,105 0.19% 98,767,024
2014-10-30 2014-10-28 18.260 4,571,287 -883,308 0.16% 83,473,111
2014-10-29 2014-10-27 17.995 5,454,595 +513,163 0.19% 98,157,168
2014-10-28 2014-10-24 18.092 4,941,432 -266,257 0.17% 89,398,795
2014-10-27 2014-10-23 18.188 5,207,689 -687,668 0.18% 94,717,646
2014-10-24 2014-10-22 17.923 5,895,357 -200,704 0.20% 105,662,760
2014-10-23 2014-10-21 17.827 6,096,061 +1,107,815 0.21% 108,672,568
2014-10-22 2014-10-20 17.947 4,988,246 -3,096,456 0.17% 89,524,735
2014-10-21 2014-10-17 17.658 8,084,702 +3,247,764 0.28% 142,760,118
2014-10-20 2014-10-16 17.610 4,836,938 -1,875,946 0.17% 85,177,875
2014-10-17 2014-10-15 17.610 6,712,884 -766,082 0.23% 118,213,051
2014-10-16 2014-10-14 17.393 7,478,966 +382,926 0.26% 130,082,137
2014-10-15 2014-10-13 17.345 7,096,040 -369,544 0.25% 123,079,991
2014-10-14 2014-10-10 17.441 7,465,584 +2,683,186 0.26% 130,209,076
2014-10-13 2014-10-09 17.803 4,782,398 -78,950 0.17% 85,139,101
2014-10-10 2014-10-08 17.586 4,861,348 -638,673 0.17% 85,490,622
2014-10-09 2014-10-07 17.514 5,500,021 +294,311 0.19% 96,324,700
2014-10-08 2014-10-06 17.393 5,205,710 +471,921 0.18% 90,543,249
2014-10-07 2014-10-03 17.273 4,733,789 +999,986 0.16% 81,764,909
2014-10-06 2014-09-30 17.104 3,733,803 -1,036,705 0.13% 63,862,903
2014-10-03 2014-09-29 17.152 4,770,508 +1,407,274 0.17% 81,824,532
2014-09-30 2014-09-26 17.393 3,363,234 -130,161 0.12% 58,496,945
2014-09-29 2014-09-25 17.345 3,493,395 -738,087 0.12% 60,592,531
2014-09-26 2014-09-24 17.489 4,231,482 +612,092 0.15% 74,006,186
2014-09-25 2014-09-23 17.345 3,619,390 -400,143 0.13% 62,777,900
2014-09-24 2014-09-22 17.249 4,019,533 -260,999 0.14% 69,331,010
2014-09-23 2014-09-19 17.441 4,280,532 -398,160 0.15% 74,657,806
2014-09-22 2014-09-18 17.562 4,678,692 -2,735,940 0.16% 82,165,763
2014-09-19 2014-09-17 17.586 7,414,632 +812,741 0.26% 130,392,126
2014-09-18 2014-09-16 17.441 6,601,891 -1,215,893 0.23% 115,145,196
2014-09-17 2014-09-15 17.610 7,817,784 +517,764 0.27% 137,670,202
2014-09-16 2014-09-12 17.827 7,300,020 -1,956,611 0.25% 130,135,168
2014-09-15 2014-09-11 17.851 9,256,631 +449,112 0.32% 165,238,052
2014-09-12 2014-09-10 18.092 8,807,519 -2,750,630 0.31% 159,342,795
2014-09-11 2014-09-08 18.381 11,558,149 -4,106,347 0.40% 212,447,553
2014-09-10 2014-09-05 18.284 15,664,496 +1,333,120 0.54% 286,415,890
2014-09-08 2014-09-04 18.573 14,331,376 +1,988,990 0.50% 266,183,527
2014-09-05 2014-09-03 18.405 12,342,386 -3,024,295 0.43% 227,159,754
2014-09-04 2014-09-02 17.634 15,366,681 -37,567 0.53% 270,975,523
2014-09-03 2014-09-01 17.562 15,404,248 +270,617 0.54% 270,524,708
2014-09-02 2014-08-29 17.538 15,133,631 +3,652,328 0.53% 265,407,643
2014-09-01 2014-08-28 17.851 11,481,303 +786,547 0.40% 204,950,175
2014-08-29 2014-08-27 18.116 10,694,756 +468,657 0.37% 193,743,717
2014-08-28 2014-08-26 18.357 10,226,099 -495,223 0.36% 187,717,115
2014-08-27 2014-08-25 18.381 10,721,322 -337,591 0.37% 197,066,037
2014-08-26 2014-08-22 18.260 11,058,913 -778,535 0.38% 201,939,164
2014-08-25 2014-08-21 18.212 11,837,448 +653,380 0.41% 215,585,122
2014-08-22 2014-08-20 18.429 11,184,068 +450,101 0.39% 206,110,511
2014-08-21 2014-08-19 18.549 10,733,967 +86,550 0.37% 199,108,540
2014-08-20 2014-08-18 18.549 10,647,417 +211,622 0.37% 197,503,090
2014-08-19 2014-08-15 18.983 10,435,795 -2,341,171 0.36% 198,102,822
2014-08-18 2014-08-14 19.007 12,776,966 -111,249 0.44% 242,853,098
2014-08-15 2014-08-13 19.152 12,888,215 -107,015 0.45% 246,830,491
2014-08-14 2014-08-12 19.055 12,995,230 -891,438 0.45% 247,627,778
2014-08-13 2014-08-11 19.079 13,886,668 -942,361 0.48% 264,948,912
2014-08-12 2014-08-08 18.718 14,829,029 +1,420,741 0.52% 277,570,073
2014-08-11 2014-08-07 18.814 13,408,288 +2,147,478 0.47% 252,268,642
2014-08-08 2014-08-06 19.128 11,260,810 +346,000 0.39% 215,391,737
2014-08-07 2014-08-05 19.344 10,914,810 +14,964 0.38% 211,140,056
2014-08-06 2014-08-04 19.368 10,899,846 -2,339,424 0.38% 211,113,165
2014-08-05 2014-08-01 19.368 13,239,270 -2,165,386 0.46% 256,424,191
2014-08-04 2014-07-31 19.441 15,404,656 +247,081 0.54% 299,477,670
2014-08-01 2014-07-30 19.200 15,157,575 +8,104,026 0.53% 291,022,759
2014-07-31 2014-07-29 19.248 7,053,549 -894,722 0.25% 135,766,735
2014-07-30 2014-07-28 18.694 7,948,271 -1,406,842 0.28% 148,584,427
2014-07-29 2014-07-25 18.043 9,355,113 -1,151,394 0.33% 168,798,958
2014-07-28 2014-07-24 17.803 10,506,507 +188,880 0.37% 187,043,103
2014-07-25 2014-07-23 17.634 10,317,627 -2,340,892 0.36% 181,940,679
2014-07-24 2014-07-22 17.297 12,658,519 +1,736,811 0.44% 218,950,655
2014-07-23 2014-07-21 17.032 10,921,708 +432,883 0.38% 186,015,392
2014-07-22 2014-07-18 17.080 10,488,825 -591,407 0.36% 179,148,007
2014-07-21 2014-07-17 17.152 11,080,232 -122,596 0.38% 190,049,947
2014-07-18 2014-07-16 17.056 11,202,828 -365,543 0.39% 191,073,224
2014-07-17 2014-07-15 17.056 11,568,371 +515,398 0.40% 197,307,853
2014-07-16 2014-07-14 17.080 11,052,973 +439,395 0.38% 188,783,594
2014-07-15 2014-07-11 17.080 10,613,578 -871,878 0.37% 181,278,775
2014-07-14 2014-07-10 17.104 11,485,456 +704,936 0.40% 196,447,044
2014-07-11 2014-07-09 17.104 10,780,520 +3,605,779 0.37% 184,389,830
2014-07-10 2014-07-08 17.369 7,174,741 +1,826,837 0.30% 124,617,892
2014-07-09 2014-07-07 17.249 5,347,904 -45,072 0.22% 92,243,449
2014-07-08 2014-07-04 17.224 5,392,976 -952,457 0.22% 92,890,957
2014-07-07 2014-07-03 17.176 6,345,433 +372,982 0.26% 108,990,764
2014-07-04 2014-07-02 17.128 5,972,451 +756,700 0.25% 102,296,577
2014-07-03 2014-06-30 16.911 5,215,751 -759,655 0.22% 88,204,932
2014-07-02 2014-06-27 16.815 5,975,406 +1,179,351 0.25% 100,475,864
2014-06-30 2014-06-26 16.863 4,796,055 +282,274 0.20% 80,876,268
2014-06-27 2014-06-25 16.791 4,513,781 -1,823 0.19% 75,790,046
2014-06-26 2014-06-24 16.815 4,515,604 -793,271 0.19% 75,929,437
2014-06-25 2014-06-23 16.646 5,308,875 -979,914 0.22% 88,372,970
2014-06-24 2014-06-20 16.791 6,288,789 +484,647 0.26% 105,593,870
2014-06-23 2014-06-19 16.839 5,804,142 -2,430,875 0.24% 97,735,899
2014-06-20 2014-06-18 17.008 8,235,017 +289,571 0.34% 140,058,060
2014-06-19 2014-06-17 17.008 7,945,446 -2,378,992 0.33% 135,133,146
2014-06-18 2014-06-16 17.200 10,324,438 +565,247 0.43% 177,583,879
2014-06-17 2014-06-13 16.911 9,759,191 +266,621 0.41% 165,040,236
2014-06-16 2014-06-12 16.670 9,492,570 +3,027,799 0.40% 158,244,567
2014-06-13 2014-06-11 23.959 6,464,771 -1,621,956 0.27% 154,892,223
2014-06-12 2014-06-10 23.813 8,086,727 +1,558,905 0.34% 192,566,149
2014-06-11 2014-06-09 23.695 6,527,822 +1,624,126 0.33% 154,677,857
2014-06-10 2014-06-06 23.959 4,903,696 -28,268 0.25% 117,489,757
2014-06-09 2014-06-05 23.813 4,931,964 +350,787 0.25% 117,442,980
2014-06-06 2014-06-04 23.871 4,581,177 -353,991 0.23% 109,358,848
2014-06-05 2014-06-03 23.842 4,935,168 -2,066,996 0.25% 117,664,182
2014-06-04 2014-05-30 23.372 7,002,164 +305,384 0.36% 163,655,896
2014-06-03 2014-05-29 23.343 6,696,780 -265,139 0.34% 156,321,772
2014-05-30 2014-05-28 23.460 6,961,919 -1,912,412 0.35% 163,328,530
2014-05-29 2014-05-27 23.343 8,874,331 +168,264 0.45% 207,151,967
2014-05-28 2014-05-26 23.725 8,706,067 -3,780,531 0.44% 206,547,373
2014-05-27 2014-05-23 23.490 12,486,598 +807,788 0.63% 293,305,648
2014-05-26 2014-05-22 23.225 11,678,810 +1,715,372 0.59% 271,244,778
2014-05-23 2014-05-21 22.932 9,963,438 +975,092 0.51% 228,479,145
2014-05-22 2014-05-20 22.609 8,988,346 -1,249,994 0.46% 203,215,493
2014-05-21 2014-05-19 22.609 10,238,340 +1,139,213 0.52% 231,476,327
2014-05-20 2014-05-16 22.873 9,099,127 -383,250 0.46% 208,124,637
2014-05-19 2014-05-15 22.814 9,482,377 +590,977 0.48% 216,333,883
2014-05-16 2014-05-14 22.756 8,891,400 +1,305,504 0.45% 202,329,012
2014-05-15 2014-05-13 22.374 7,585,896 -891,777 0.39% 169,725,917
2014-05-14 2014-05-12 22.403 8,477,673 +609,389 0.43% 189,927,350
2014-05-13 2014-05-09 22.110 7,868,284 +350,112 0.40% 173,964,772
2014-05-12 2014-05-08 22.227 7,518,172 +350,579 0.38% 167,106,924
2014-05-09 2014-05-07 22.256 7,167,593 +469,614 0.36% 159,525,036
2014-05-08 2014-05-05 22.462 6,697,979 -236,503 0.34% 150,449,769
2014-05-07 2014-05-02 22.579 6,934,482 +230,440 0.35% 156,576,534
2014-05-05 2014-04-30 22.902 6,704,042 -1,062,414 0.34% 153,538,622
2014-05-02 2014-04-29 23.108 7,766,456 +1,082,995 0.39% 179,466,721
2014-04-30 2014-04-28 22.785 6,683,461 -548,908 0.34% 152,282,307
2014-04-29 2014-04-25 22.902 7,232,369 -568,932 0.37% 165,638,576
2014-04-28 2014-04-24 23.108 7,801,301 +650,286 0.40% 180,271,917
2014-04-25 2014-04-23 22.961 7,151,015 -535,215 0.36% 164,195,311
2014-04-24 2014-04-22 23.343 7,686,230 -1,549,584 0.39% 179,418,331
2014-04-23 2014-04-17 23.666 9,235,814 +82,931 0.47% 218,573,008
2014-04-22 2014-04-16 23.431 9,152,883 +691,774 0.47% 214,460,400
2014-04-17 2014-04-15 23.431 8,461,109 -7,167,757 0.43% 198,251,504
2014-04-16 2014-04-14 25.516 15,628,866 +244,787 0.79% 398,780,169
2014-04-15 2014-04-11 25.662 15,384,079 -13,661 0.78% 394,792,818
2014-04-14 2014-04-10 25.134 15,397,740 -128,835 0.78% 387,005,427
2014-04-11 2014-04-09 24.312 15,526,575 +563,137 0.79% 377,478,579
2014-04-10 2014-04-08 24.312 14,963,438 -573,440 0.76% 363,787,719
2014-04-09 2014-04-07 23.372 15,536,878 -1,187,079 0.79% 363,130,838
2014-04-08 2014-04-04 22.990 16,723,957 -616,228 0.85% 384,491,828
2014-04-07 2014-04-03 22.814 17,340,185 -4,225,353 0.88% 395,604,346
2014-04-04 2014-04-02 22.491 21,565,538 +1,655,137 1.10% 485,037,566
2014-04-03 2014-04-01 22.726 19,910,401 +3,069,609 1.01% 452,488,219
2014-04-02 2014-03-31 22.844 16,840,792 -4,165,283 0.86% 384,705,520
2014-04-01 2014-03-28 23.284 21,006,075 +1,179,176 1.07% 489,107,596
2014-03-31 2014-03-27 22.697 19,826,899 +187,815 1.01% 450,008,376
2014-03-28 2014-03-26 22.462 19,639,084 +2,944,345 1.00% 441,132,415
2014-03-27 2014-03-25 21.963 16,694,739 +797,867 0.85% 366,663,383
2014-03-26 2014-03-24 22.227 15,896,872 +995,396 0.81% 353,340,863
2014-03-25 2014-03-21 22.022 14,901,476 +903,762 0.76% 328,153,363
2014-03-24 2014-03-20 21.317 13,997,714 -249,056 0.71% 298,387,101
2014-03-21 2014-03-19 21.405 14,246,770 +1,168,781 0.72% 304,951,132
2014-03-20 2014-03-18 21.522 13,077,989 +4,940,528 0.66% 281,469,441
2014-03-19 2014-03-17 21.229 8,137,461 +1,147,092 0.41% 172,748,198
2014-03-18 2014-03-14 21.199 6,990,369 +423,336 0.36% 148,191,607
2014-03-17 2014-03-13 21.258 6,567,033 -327,867 0.33% 139,602,782
2014-03-14 2014-03-12 21.493 6,894,900 +797,969 0.35% 148,192,206
2014-03-13 2014-03-11 21.581 6,096,931 +219,672 0.31% 131,578,499
2014-03-12 2014-03-10 21.464 5,877,259 +203,998 0.30% 126,147,462
2014-03-11 2014-03-07 22.080 5,673,261 -457,928 0.29% 125,267,068
2014-03-10 2014-03-06 21.875 6,131,189 +3,716,076 0.31% 134,118,067
2014-03-07 2014-03-05 22.080 2,415,113 -519,344 0.12% 53,326,319
2014-03-06 2014-03-04 22.403 2,934,457 +434,234 0.15% 65,741,347
2014-03-05 2014-03-03 22.315 2,500,223 +303,364 0.13% 55,792,863
2014-03-04 2014-02-28 22.667 2,196,859 -30,081 0.11% 49,797,300
2014-03-03 2014-02-27 23.020 2,226,940 -1,946,923 0.11% 51,263,811
2014-02-28 2014-02-26 22.579 4,173,863 -245,896 0.21% 94,243,377
2014-02-27 2014-02-25 22.403 4,419,759 +954,565 0.22% 99,016,925
2014-02-26 2014-02-24 22.609 3,465,194 +1,260,591 0.18% 78,343,792
2014-02-25 2014-02-21 23.255 2,204,603 -4,057,754 0.11% 51,267,470
2014-02-24 2014-02-20 23.431 6,262,357 -1,140,419 0.32% 146,732,738
2014-02-21 2014-02-19 23.695 7,402,776 -1,336,350 0.38% 175,410,042
2014-02-20 2014-02-18 23.196 8,739,126 +600,605 0.44% 202,712,907
2014-02-19 2014-02-17 23.460 8,138,521 +637,290 0.41% 190,931,936
2014-02-18 2014-02-14 23.284 7,501,231 +54,675 0.38% 174,659,429
2014-02-17 2014-02-13 23.108 7,446,556 +1,409,778 0.38% 172,074,494
2014-02-14 2014-02-12 23.313 6,036,778 +332,104 0.31% 140,738,208
2014-02-13 2014-02-11 22.990 5,704,674 -822,831 0.29% 131,153,203
2014-02-12 2014-02-10 22.286 6,527,505 +831,919 0.33% 145,470,623
2014-02-11 2014-02-07 22.168 5,695,586 -309,068 0.29% 126,261,712
2014-02-10 2014-02-06 21.640 6,004,654 -31,094 0.31% 129,939,677
2014-02-07 2014-02-05 21.640 6,035,748 -1,160,171 0.31% 130,612,546
2014-02-06 2014-02-04 21.875 7,195,919 +1,369,640 0.37% 157,408,742
2014-02-05 2014-01-30 22.462 5,826,279 -938,136 0.30% 130,869,674
2014-02-04 2014-01-28 22.110 6,764,415 -2,826,043 0.34% 149,558,647
2014-01-29 2014-01-27 21.493 9,590,458 -2,545,974 0.49% 206,127,881
2014-01-28 2014-01-24 21.963 12,136,432 +5,071,083 0.62% 266,550,151
2014-01-27 2014-01-23 22.168 7,065,349 +2,132,159 0.36% 156,627,090
2014-01-24 2014-01-22 22.961 4,933,190 +163,988 0.25% 113,271,566
2014-01-23 2014-01-21 22.990 4,769,202 +150,023 0.24% 109,646,251
2014-01-22 2014-01-20 22.667 4,619,179 +1,421,645 0.23% 104,705,236
2014-01-21 2014-01-17 23.225 3,197,534 +1,229,989 0.16% 74,263,936
2014-01-20 2014-01-16 23.725 1,967,545 -195,970 0.10% 46,679,086
2014-01-17 2014-01-15 23.725 2,163,515 -361,320 0.11% 51,328,383
2014-01-16 2014-01-14 23.695 2,524,835 -129,811 0.13% 59,826,397
2014-01-15 2014-01-13 23.725 2,654,646 +288,305 0.13% 62,980,236
2014-01-14 2014-01-10 23.754 2,366,341 -1,372,645 0.12% 56,209,815
2014-01-13 2014-01-09 23.842 3,738,986 +1,028,042 0.19% 89,144,833
2014-01-10 2014-01-08 24.106 2,710,944 +122,039 0.14% 65,350,665
2014-01-09 2014-01-07 23.959 2,588,905 +544,197 0.13% 62,028,686
2014-01-08 2014-01-06 24.224 2,044,708 -352,496 0.10% 49,530,368
2014-01-07 2014-01-03 24.488 2,397,204 -182,514 0.12% 58,702,602
2014-01-06 2014-01-02 25.134 2,579,718 +562,290 0.13% 64,838,403
2014-01-03 2013-12-31 25.281 2,017,428 -2,886,231 0.10% 51,002,035
2014-01-02 2013-12-27 25.251 4,903,659 +679,523 0.25% 123,824,055
2013-12-30 2013-12-24 25.016 4,224,136 +340,581 0.21% 105,672,941
2013-12-27 2013-12-20 25.163 3,883,555 -260,075 0.20% 97,722,955
2013-12-23 2013-12-19 25.339 4,143,630 +2,261,594 0.21% 104,997,286
2013-12-20 2013-12-18 25.339 1,882,036 -231,898 0.10% 47,689,748
2013-12-19 2013-12-17 25.339 2,113,934 +19,753 0.11% 53,565,915
2013-12-18 2013-12-16 25.457 2,094,181 -372,590 0.11% 53,311,343
2013-12-17 2013-12-13 25.516 2,466,771 +531,469 0.13% 62,941,186
2013-12-16 2013-12-12 25.662 1,935,302 +141,727 0.10% 49,664,548
2013-12-13 2013-12-11 25.897 1,793,575 -143,553 0.09% 46,448,793
2013-12-12 2013-12-10 26.367 1,937,128 +152,605 0.10% 51,076,481
2013-12-11 2013-12-09 26.485 1,784,523 +181,739 0.09% 47,262,316
2013-12-10 2013-12-06 26.162 1,602,784 -228,876 0.08% 41,931,366
2013-12-09 2013-12-05 26.573 1,831,660 -167,401 0.09% 48,672,062
2013-12-06 2013-12-04 26.690 1,999,061 +408,521 0.10% 53,355,137
2013-12-05 2013-12-03 26.984 1,590,540 -270,247 0.08% 42,918,686
2013-12-04 2013-12-02 27.483 1,860,787 -346,877 0.09% 51,139,776
2013-12-03 2013-11-29 27.454 2,207,664 -855,831 0.11% 60,608,132
2013-12-02 2013-11-28 27.365 3,063,495 -418,208 0.16% 83,833,847
2013-11-29 2013-11-27 26.808 3,481,703 +137,763 0.18% 93,335,919
2013-11-28 2013-11-26 26.719 3,343,940 +782,691 0.17% 89,348,276
2013-11-27 2013-11-25 26.984 2,561,249 -1,509,091 0.13% 69,112,026
2013-11-26 2013-11-22 27.248 4,070,340 +1,768,657 0.21% 110,908,536
2013-11-25 2013-11-21 27.248 2,301,683 -3,071,012 0.12% 62,716,208
2013-11-22 2013-11-20 27.512 5,372,695 +262,298 0.27% 147,814,857
2013-11-21 2013-11-19 27.718 5,110,397 +200,197 0.26% 141,648,814
2013-11-20 2013-11-18 27.542 4,910,200 +1,414,172 0.25% 135,234,758
2013-11-19 2013-11-15 25.633 3,496,028 -3,605,504 0.18% 89,613,916
2013-11-18 2013-11-14 24.693 7,101,532 -1,361,768 0.36% 175,361,541
2013-11-15 2013-11-13 24.811 8,463,300 -164,523 0.43% 209,982,331
2013-11-14 2013-11-12 25.633 8,627,823 -92,636 0.44% 221,157,555
2013-11-13 2013-11-11 25.751 8,720,459 +151,045 0.44% 224,556,302
2013-11-12 2013-11-08 25.193 8,569,414 -1,110,737 0.44% 215,886,120
2013-11-11 2013-11-07 25.222 9,680,151 -426,401 0.49% 244,152,741
2013-11-08 2013-11-06 25.751 10,106,552 +498,563 0.51% 260,248,909
2013-11-07 2013-11-05 26.044 9,607,989 -14,591,860 0.49% 250,231,757
2013-11-06 2013-11-04 26.308 24,199,849 +608,412 1.23% 636,659,135
2013-11-05 2013-11-01 26.543 23,591,437 -1,286,411 1.20% 626,194,336
2013-11-04 2013-10-31 26.103 24,877,848 +712,655 1.26% 649,382,947
2013-11-01 2013-10-30 26.749 24,165,193 +198,125 1.23% 646,390,484
2013-10-31 2013-10-29 26.162 23,967,068 +291,554 1.22% 627,016,430
2013-10-30 2013-10-28 25.574 23,675,514 -225,044 1.20% 605,485,685
2013-10-29 2013-10-25 25.369 23,900,558 -60,452 1.21% 606,328,653
2013-10-28 2013-10-24 25.574 23,961,010 +9,274,769 1.22% 612,787,058
2013-10-25 2013-10-23 26.250 14,686,241 +1,217,564 0.75% 385,508,962
2013-10-24 2013-10-22 26.543 13,468,677 +331,632 0.68% 357,502,989
2013-10-23 2013-10-21 26.896 13,137,045 +959,620 0.67% 353,329,151
2013-10-22 2013-10-18 27.160 12,177,425 +705,107 0.62% 330,737,550
2013-10-21 2013-10-17 27.424 11,472,318 +399,326 0.58% 314,618,577
2013-10-18 2013-10-16 27.835 11,072,992 -430,602 0.56% 308,219,160
2013-10-17 2013-10-15 28.511 11,503,594 +487,023 0.58% 327,973,749
2013-10-16 2013-10-11 28.452 11,016,571 +210,340 0.56% 313,441,519
2013-10-15 2013-10-10 27.953 10,806,231 -206,798 0.55% 302,062,981
2013-10-11 2013-10-09 27.806 11,013,029 -79,694 0.56% 306,226,712
2013-10-10 2013-10-08 27.894 11,092,723 -1,083,031 0.56% 309,419,787
2013-10-09 2013-10-07 27.101 12,175,754 +262,175 0.62% 329,977,156
2013-10-08 2013-10-04 27.365 11,913,579 -148,150 0.61% 326,020,171
2013-10-07 2013-10-03 27.454 12,061,729 -154,456 0.61% 331,136,830
2013-10-04 2013-10-02 27.307 12,216,185 +4,221 0.62% 333,583,728
2013-10-03 2013-09-30 27.219 12,211,964 -2,257,343 0.62% 332,392,762
2013-10-02 2013-09-27 27.747 14,469,307 +207,104 0.74% 401,481,787
2013-09-30 2013-09-26 28.099 14,262,203 +1,344,428 0.72% 400,760,454
2013-09-27 2013-09-25 28.540 12,917,775 -665,127 0.66% 368,672,114
2013-09-26 2013-09-24 28.129 13,582,902 -558,209 0.69% 382,071,273
2013-09-25 2013-09-23 28.452 14,141,111 -10,421 0.72% 402,340,376
2013-09-24 2013-09-19 28.511 14,151,532 -934,053 0.72% 403,467,908
2013-09-23 2013-09-18 27.747 15,085,585 +365,251 0.77% 418,581,735
2013-09-19 2013-09-17 28.188 14,720,334 +396,584 0.75% 414,930,353
2013-09-18 2013-09-16 28.393 14,323,750 -2,915,310 0.73% 406,695,639
2013-09-17 2013-09-13 27.189 17,239,060 +915,740 0.88% 468,717,185
2013-09-16 2013-09-12 28.070 16,323,320 +517,675 0.83% 458,197,479
2013-09-13 2013-09-11 28.158 15,805,645 -2,824,905 0.80% 445,058,540
2013-09-12 2013-09-10 28.041 18,630,550 +1,050,118 0.95% 522,414,661
2013-09-11 2013-09-09 27.160 17,580,432 -1,293,677 0.89% 477,482,638
2013-09-10 2013-09-06 25.545 18,874,109 -1,353,754 0.96% 482,138,731
2013-09-09 2013-09-05 25.927 20,227,863 +561,439 1.03% 524,441,458
2013-09-06 2013-09-04 25.839 19,666,424 -4,305,224 1.00% 508,152,866
2013-09-05 2013-09-03 25.721 23,971,648 +254,240 1.22% 616,578,401
2013-09-04 2013-09-02 25.369 23,717,408 +788,898 1.21% 601,682,356
2013-09-03 2013-08-30 25.086 22,928,510 -811,812 1.17% 575,177,911
2013-09-02 2013-08-29 24.965 23,740,322 -607,050 1.21% 592,686,470
2013-08-30 2013-08-28 24.424 24,347,372 -895,261 1.27% 594,659,602
2013-08-29 2013-08-27 24.845 25,242,633 +4,419,565 1.31% 627,155,183
2013-08-28 2013-08-26 25.386 20,823,068 -740,637 1.08% 528,624,734
2013-08-27 2013-08-23 24.695 21,563,705 +487,054 1.12% 532,508,880
2013-08-26 2013-08-22 25.146 21,076,651 -4,293,458 1.10% 529,990,637
2013-08-23 2013-08-21 25.086 25,370,109 -937,981 1.32% 636,427,151
2013-08-22 2013-08-20 25.507 26,308,090 -10,418,155 1.37% 671,035,485
2013-08-21 2013-08-19 26.710 36,726,245 -112,704 1.91% 980,956,634
2013-08-20 2013-08-16 27.041 36,838,949 +5,584,191 1.92% 996,155,733
2013-08-19 2013-08-15 26.229 31,254,758 +2,433,775 1.63% 819,771,737
2013-08-16 2013-08-13 25.627 28,820,983 +1,628,723 1.50% 738,598,973
2013-08-15 2013-08-12 24.334 27,192,260 -3,756,844 1.42% 661,689,345
2013-08-13 2013-08-09 22.649 30,949,104 -862,661 1.61% 700,976,360
2013-08-12 2013-08-08 22.318 31,811,765 +346,589 1.66% 709,989,599
2013-08-09 2013-08-07 22.649 31,465,176 +2,888,704 1.64% 712,665,044
2013-08-08 2013-08-06 23.161 28,576,472 +3,807,567 1.49% 661,850,119
2013-08-07 2013-08-05 23.401 24,768,905 -29,755 1.29% 579,624,481
2013-08-06 2013-08-02 23.311 24,798,660 +48,207 1.29% 578,083,046
2013-08-05 2013-08-01 23.522 24,750,453 -968,457 1.29% 582,170,535
2013-08-02 2013-07-31 23.582 25,718,910 +353,739 1.34% 606,497,391
2013-08-01 2013-07-30 23.672 25,365,171 -2,373,544 1.32% 600,444,460
2013-07-31 2013-07-29 23.131 27,738,715 +649,232 1.44% 641,612,762
2013-07-30 2013-07-26 23.251 27,089,483 -57,666 1.41% 629,854,920
2013-07-29 2013-07-25 23.281 27,147,149 -754,353 1.41% 632,012,260
2013-07-26 2013-07-24 23.431 27,901,502 +316,107 1.45% 653,770,554
2013-07-25 2013-07-23 23.913 27,585,395 +1,613,220 1.44% 659,639,496
2013-07-24 2013-07-22 23.401 25,972,175 -52,030 1.35% 607,782,559
2013-07-23 2013-07-19 23.582 26,024,205 +1,968,663 1.35% 613,696,787
2013-07-22 2013-07-18 24.574 24,055,542 +391,968 1.25% 591,149,761
2013-07-19 2013-07-17 24.815 23,663,574 +2,736,813 1.23% 587,211,568
2013-07-18 2013-07-16 24.213 20,926,761 +2,176,118 1.09% 506,708,524
2013-07-17 2013-07-15 24.123 18,750,643 +4,288,903 0.98% 452,325,268
2013-07-16 2013-07-12 23.943 14,461,740 +333,956 0.75% 346,253,309
2013-07-15 2013-07-11 24.514 14,127,784 +806,216 0.74% 346,331,482
2013-07-12 2013-07-10 22.920 13,321,568 -262,711 0.69% 305,330,812
2013-07-11 2013-07-09 22.619 13,584,279 -475,681 0.71% 307,266,171
2013-07-10 2013-07-08 22.499 14,059,960 -26,929 0.73% 316,334,091
2013-07-09 2013-07-05 22.740 14,086,889 -375,115 0.73% 320,329,697
2013-07-08 2013-07-04 21.958 14,462,004 +2,606,313 0.75% 317,549,661
2013-07-05 2013-07-03 21.687 11,855,691 -2,436,767 0.62% 257,112,062
2013-07-04 2013-07-02 22.649 14,292,458 +3,458,755 0.74% 323,714,547
2013-07-03 2013-06-28 22.830 10,833,703 +3,134,568 0.56% 247,331,264
2013-07-02 2013-06-27 23.191 7,699,135 +4,869,967 0.40% 178,548,674
2013-06-28 2013-06-26 23.762 2,829,168 -3,719,030 0.15% 67,227,373
2013-06-27 2013-06-25 22.349 6,548,198 -746,592 0.34% 146,342,656
2013-06-26 2013-06-24 21.717 7,294,790 +4,157,415 0.38% 158,420,109
2013-06-25 2013-06-21 23.612 3,137,375 -4,670,078 0.16% 74,079,221
2013-06-24 2013-06-20 24.123 7,807,453 +5,343,868 0.41% 188,340,649
2013-06-21 2013-06-19 25.747 2,463,585 +338,411 0.13% 63,431,011
2013-06-20 2013-06-18 26.720 2,125,174 -1,893,029 0.11% 56,783,692
2013-06-19 2013-06-17 26.904 4,018,203 -1,135,153 0.21% 108,105,871
2013-06-18 2013-06-14 26.781 5,153,356 -433,695 0.27% 138,012,256
2013-06-17 2013-06-13 26.381 5,587,051 -1,315,008 0.30% 147,393,822
2013-06-14 2013-06-11 27.212 6,902,059 -331,546 0.37% 187,815,441
2013-06-13 2013-06-10 27.703 7,233,605 +121,961 0.38% 200,395,948
2013-06-11 2013-06-07 27.580 7,111,644 +142,776 0.38% 196,142,545
2013-06-10 2013-06-06 27.857 6,968,868 +159,550 0.37% 194,133,190
2013-06-07 2013-06-05 28.657 6,809,318 +799,741 0.36% 195,132,175
2013-06-06 2013-06-04 29.579 6,009,577 -313,197 0.32% 177,757,663
2013-06-05 2013-06-03 29.210 6,322,774 +207,676 0.34% 184,688,826
2013-06-04 2013-05-31 29.241 6,115,098 +265,380 0.33% 178,810,614
2013-06-03 2013-05-30 29.641 5,849,718 -367,998 0.31% 173,388,911
2013-05-31 2013-05-29 30.040 6,217,716 +3,532,718 0.33% 186,781,905
2013-05-30 2013-05-28 30.501 2,684,998 -42,930 0.14% 81,896,434
2013-05-29 2013-05-27 29.764 2,727,928 -165,054 0.15% 81,192,818
2013-05-28 2013-05-24 29.610 2,892,982 -255,273 0.15% 85,660,652
2013-05-27 2013-05-23 29.887 3,148,255 +73,214 0.17% 94,090,445
2013-05-24 2013-05-22 30.932 3,075,041 +301,326 0.16% 95,117,023
2013-05-23 2013-05-21 30.993 2,773,715 -3,573,140 0.15% 85,966,990
2013-05-22 2013-05-20 31.301 6,346,855 -2,291,798 0.34% 198,662,415
2013-05-21 2013-05-16 30.809 8,638,653 +673,264 0.46% 266,147,938
2013-05-20 2013-05-15 30.932 7,965,389 +77,784 0.42% 246,385,035
2013-05-16 2013-05-14 30.932 7,887,605 -1,764,622 0.42% 243,979,024
2013-05-15 2013-05-13 30.993 9,652,227 +632,897 0.51% 299,155,791
2013-05-14 2013-05-10 32.715 9,019,330 +430,150 0.48% 295,070,139
2013-05-13 2013-05-09 32.715 8,589,180 +208,960 0.46% 280,997,650
2013-05-10 2013-05-08 32.777 8,380,220 +468,006 0.45% 274,676,801
2013-05-09 2013-05-07 32.285 7,912,214 -3,022,087 0.42% 255,444,573
2013-05-08 2013-05-06 32.592 10,934,301 -137,484 0.58% 356,374,192
2013-05-07 2013-05-03 31.485 11,071,785 +1,091,262 0.59% 348,599,657
2013-05-06 2013-05-02 30.501 9,980,523 -960,163 0.53% 304,420,803
2013-05-03 2013-04-30 30.655 10,940,686 +416,018 0.58% 335,389,195
2013-05-02 2013-04-29 30.102 10,524,668 +178,089 0.56% 316,811,146
2013-04-30 2013-04-26 30.717 10,346,579 -3,148,405 0.55% 317,812,974
2013-04-29 2013-04-25 30.194 13,494,984 +429,225 0.72% 407,467,728
2013-04-26 2013-04-24 28.810 13,065,759 +4,073,181 0.70% 376,429,447
2013-04-25 2013-04-23 28.011 8,992,578 +319,278 0.48% 251,890,591
2013-04-24 2013-04-22 28.718 8,673,300 +883,358 0.46% 249,081,000
2013-04-23 2013-04-19 28.841 7,789,942 +882,837 0.41% 224,670,689
2013-04-22 2013-04-18 27.304 6,907,105 -223,108 0.37% 188,589,878
2013-04-19 2013-04-17 26.750 7,130,213 +1,938,835 0.38% 190,735,315
2013-04-18 2013-04-16 27.857 5,191,378 +2,903,328 0.28% 144,617,286
2013-04-17 2013-04-15 27.949 2,288,050 -537,282 0.12% 63,949,735
2013-04-16 2013-04-12 28.011 2,825,332 -613,775 0.15% 79,140,214
2013-04-15 2013-04-11 28.687 3,439,107 +60,981 0.18% 98,658,995
2013-04-12 2013-04-10 28.472 3,378,126 +87,644 0.18% 96,182,528
2013-04-11 2013-04-09 29.087 3,290,482 -393,644 0.18% 95,710,594
2013-04-10 2013-04-08 28.134 3,684,126 -201,556 0.20% 103,648,954
2013-04-09 2013-04-05 27.980 3,885,682 -603,080 0.21% 108,722,143
2013-04-08 2013-04-03 28.534 4,488,762 +928,178 0.24% 128,080,764
2013-04-05 2013-04-02 29.149 3,560,584 +482,544 0.19% 103,786,037
2013-04-03 2013-03-28 30.409 3,078,040 -6,655,217 0.16% 93,600,875
2013-04-02 2013-03-27 33.023 9,733,257 +6,618,996 0.52% 321,419,209
2013-03-28 2013-03-26 31.977 3,114,261 -1,822,992 0.17% 99,585,865
2013-03-27 2013-03-25 32.285 4,937,253 -71,063 0.26% 159,398,429
2013-03-26 2013-03-22 31.916 5,008,316 -234,868 0.27% 159,844,770
2013-03-25 2013-03-21 32.223 5,243,184 -265,942 0.28% 168,952,934
2013-03-22 2013-03-20 32.900 5,509,126 +4,386,147 0.29% 181,249,092
2013-03-21 2013-03-19 31.116 1,122,979 -858,621 0.06% 34,943,106
2013-03-20 2013-03-18 31.239 1,981,600 -986,051 0.11% 61,904,049
2013-03-19 2013-03-15 31.424 2,967,651 +1,270,522 0.16% 93,255,204
2013-03-18 2013-03-14 32.223 1,697,129 -1,111,316 0.09% 54,687,175
2013-03-15 2013-03-13 31.854 2,808,445 +880,499 0.15% 89,461,265
2013-03-14 2013-03-12 32.654 1,927,946 -100,730 0.10% 62,954,784
2013-03-13 2013-03-11 33.207 2,028,676 +178,389 0.11% 67,366,782
2013-03-12 2013-03-08 33.576 1,850,287 +211,463 0.10% 62,125,671
2013-03-11 2013-03-07 33.269 1,638,824 -2,634,523 0.09% 54,521,643
2013-03-08 2013-03-06 33.638 4,273,347 -683,945 0.23% 143,745,692
2013-03-07 2013-03-05 32.715 4,957,292 +1,386,781 0.26% 162,179,323
2013-03-06 2013-03-04 31.670 3,570,511 -351,285 0.19% 113,077,697
2013-03-05 2013-03-01 33.023 3,921,796 -590,744 0.21% 129,508,608
2013-03-04 2013-02-28 33.207 4,512,540 -440,739 0.24% 149,849,113
2013-03-01 2013-02-27 31.793 4,953,279 -621,245 0.26% 157,479,013
2013-02-28 2013-02-26 31.116 5,574,524 -412,845 0.30% 173,459,327
2013-02-27 2013-02-25 31.424 5,987,369 -288,479 0.32% 188,146,557
2013-02-26 2013-02-22 31.116 6,275,848 +378,405 0.33% 195,282,032
2013-02-25 2013-02-21 31.670 5,897,443 +621,352 0.31% 186,771,382
2013-02-22 2013-02-20 33.453 5,276,091 +486,865 0.28% 176,502,365
2013-02-21 2013-02-19 32.654 4,789,226 +22,467 0.25% 156,386,480
2013-02-20 2013-02-18 33.699 4,766,759 -636,521 0.25% 160,636,083
2013-02-19 2013-02-15 34.437 5,403,280 +8,066 0.29% 186,073,639
2013-02-18 2013-02-14 34.868 5,395,214 -57,296 0.29% 188,118,317
2013-02-15 2013-02-08 32.961 5,452,510 -814,483 0.29% 179,721,739
2013-02-14 2013-02-07 33.822 6,266,993 +1,111,429 0.33% 211,963,582
2013-02-08 2013-02-06 35.667 5,155,564 -484,758 0.27% 183,883,824
2013-02-07 2013-02-05 34.991 5,640,322 -581,186 0.30% 197,358,355
2013-02-06 2013-02-04 37.143 6,221,508 +1,625,949 0.33% 231,085,105
2013-02-05 2013-02-01 36.159 4,595,559 -1,253,715 0.24% 166,170,920
2013-02-04 2013-01-31 34.253 5,849,274 +536,890 0.31% 200,353,306
2013-02-01 2013-01-30 34.745 5,312,384 -989,122 0.28% 184,576,862
2013-01-31 2013-01-29 35.114 6,301,506 +1,736,175 0.34% 221,268,613
2013-01-30 2013-01-28 34.437 4,565,331 +446,053 0.24% 157,217,052
2013-01-29 2013-01-25 33.392 4,119,278 -111,228 0.22% 137,549,901
2013-01-28 2013-01-24 34.253 4,230,506 -59,843 0.23% 144,906,165
2013-01-25 2013-01-23 33.515 4,290,349 -395,889 0.23% 143,789,931
2013-01-24 2013-01-22 32.531 4,686,238 +447,974 0.25% 152,447,169
2013-01-23 2013-01-21 32.100 4,238,264 +66,672 0.23% 136,049,785
2013-01-22 2013-01-18 32.223 4,171,592 -216,725 0.22% 134,422,653
2013-01-21 2013-01-17 30.686 4,388,317 +318,400 0.23% 134,659,776
2013-01-18 2013-01-16 30.747 4,069,917 -750,668 0.22% 125,139,642
2013-01-17 2013-01-15 31.055 4,820,585 +376,831 0.26% 149,702,990
2013-01-16 2013-01-14 30.317 4,443,754 -104,984 0.24% 134,721,305
2013-01-15 2013-01-11 29.118 4,548,738 -655,566 0.24% 132,449,480
2013-01-14 2013-01-10 29.610 5,204,304 +510,448 0.28% 154,098,460
2013-01-11 2013-01-09 29.241 4,693,856 -983,426 0.25% 137,252,301
2013-01-10 2013-01-08 28.534 5,677,282 +415,481 0.30% 161,993,578
2013-01-09 2013-01-07 29.764 5,261,801 -257,908 0.28% 156,609,871
2013-01-08 2013-01-04 29.302 5,519,709 +598,180 0.29% 161,740,372
2013-01-07 2013-01-03 29.518 4,921,529 -19,282 0.26% 145,271,572
2013-01-04 2013-01-02 30.071 4,940,811 -1,033,532 0.26% 148,575,244
2013-01-03 2012-12-31 27.550 5,974,343 -1,632,004 0.32% 164,591,543
2013-01-02 2012-12-27 26.873 7,606,347 -1,206,700 0.40% 204,407,545
2012-12-28 2012-12-24 26.135 8,813,047 +937,828 0.47% 230,332,047
2012-12-27 2012-12-20 26.197 7,875,219 -76,266 0.42% 206,305,872
2012-12-21 2012-12-19 26.351 7,951,485 -759,533 0.42% 209,526,241
2012-12-20 2012-12-18 26.689 8,711,018 +1,424,652 0.46% 232,486,635
2012-12-19 2012-12-17 26.812 7,286,366 -3,071,826 0.39% 195,360,529
2012-12-18 2012-12-14 26.597 10,358,192 -562,744 0.55% 275,492,271
2012-12-17 2012-12-13 26.012 10,920,936 +193,214 0.58% 284,079,294
2012-12-14 2012-12-12 26.289 10,727,722 +968,659 0.57% 282,021,995
2012-12-13 2012-12-11 26.135 9,759,063 -466,389 0.52% 255,056,504
2012-12-12 2012-12-10 26.289 10,225,452 +116,045 0.54% 268,817,777
2012-12-11 2012-12-07 25.244 10,109,407 +3,557,343 0.54% 255,198,545
2012-12-10 2012-12-06 25.305 6,552,064 -736,745 0.35% 165,801,067
2012-12-07 2012-12-05 24.567 7,288,809 +571,234 0.39% 179,065,824
2012-12-06 2012-12-04 23.368 6,717,575 -1,052,285 0.36% 156,976,800
2012-12-05 2012-12-03 23.091 7,769,860 -651,273 0.41% 179,416,544
2012-12-04 2012-11-30 23.368 8,421,133 +1,061,391 0.45% 196,785,672
2012-12-03 2012-11-29 23.030 7,359,742 +126,840 0.39% 169,493,779
2012-11-30 2012-11-28 22.753 7,232,902 -648,662 0.38% 164,571,132
2012-11-29 2012-11-27 22.999 7,881,564 +474,836 0.42% 181,268,925
2012-11-28 2012-11-26 22.692 7,406,728 -1,007,309 0.39% 168,070,741
2012-11-27 2012-11-23 22.876 8,414,037 -237,018 0.45% 192,480,487
2012-11-26 2012-11-22 22.692 8,651,055 +448,491 0.46% 196,306,550
2012-11-23 2012-11-21 22.507 8,202,564 +37,467 0.44% 184,616,309
2012-11-22 2012-11-20 22.261 8,165,097 -21,307 0.43% 181,764,585
2012-11-21 2012-11-19 21.984 8,186,404 +1,683,770 0.44% 179,973,503
2012-11-20 2012-11-16 21.861 6,502,634 +172,249 0.35% 142,157,006
2012-11-19 2012-11-15 21.800 6,330,385 -227,552 0.34% 138,002,106
2012-11-16 2012-11-14 22.384 6,557,937 +70,435 0.35% 146,793,889
2012-11-15 2012-11-13 22.015 6,487,502 +869,014 0.35% 142,823,569
2012-11-14 2012-11-12 22.630 5,618,488 -331,572 0.30% 127,147,149
2012-11-13 2012-11-09 22.292 5,950,060 -745,752 0.32% 132,638,227
2012-11-12 2012-11-08 22.538 6,695,812 -205,175 0.36% 150,909,500
2012-11-09 2012-11-07 23.091 6,900,987 -75,056 0.37% 159,353,095
2012-11-08 2012-11-06 22.907 6,976,043 -3,149,959 0.37% 159,799,265
2012-11-07 2012-11-05 22.999 10,126,002 +963,029 0.54% 232,888,993
2012-11-06 2012-11-02 22.661 9,162,973 +525,930 0.49% 207,641,066
2012-11-05 2012-11-01 22.200 8,637,043 +1,886,529 0.46% 191,739,520
2012-11-02 2012-10-31 21.677 6,750,514 +1,307,956 0.36% 146,330,654
2012-11-01 2012-10-30 21.984 5,442,558 +377,104 0.29% 119,651,587
2012-10-31 2012-10-29 22.599 5,065,454 +301,423 0.27% 114,476,165
2012-10-30 2012-10-26 22.046 4,764,031 -403,578 0.25% 105,027,515
2012-10-29 2012-10-25 21.738 5,167,609 +472,961 0.27% 112,335,860
2012-10-26 2012-10-24 21.554 4,694,648 +385,863 0.25% 101,188,325
2012-10-25 2012-10-22 21.800 4,308,785 -7,315,507 0.23% 93,931,318
2012-10-24 2012-10-19 21.892 11,624,292 -1,691,041 0.62% 254,481,291
2012-10-22 2012-10-18 21.708 13,315,333 +3,355,235 0.71% 289,045,418
2012-10-19 2012-10-17 21.216 9,960,098 +522,504 0.53% 211,310,977
2012-10-18 2012-10-16 20.509 9,437,594 -1,250,055 0.50% 193,551,473
2012-10-17 2012-10-15 20.539 10,687,649 +94,706 0.57% 219,516,920
2012-10-16 2012-10-12 20.447 10,592,943 -92,008 0.56% 216,594,606
2012-10-15 2012-10-11 19.894 10,684,951 +796,326 0.57% 212,562,266
2012-10-12 2012-10-10 19.432 9,888,625 +702,012 0.53% 192,159,713
2012-10-11 2012-10-09 19.402 9,186,613 -6,253,296 0.49% 178,235,470
2012-10-10 2012-10-08 19.063 15,439,909 -18,346 0.82% 294,337,625
2012-10-09 2012-10-05 19.279 15,458,255 +327,149 0.82% 298,014,478
2012-10-08 2012-10-04 19.063 15,131,106 -151,883 0.81% 288,450,781
2012-10-05 2012-10-03 18.910 15,282,989 +639,955 0.81% 288,996,626
2012-10-04 2012-09-28 18.817 14,643,034 +169,770 0.78% 275,544,565
2012-10-03 2012-09-27 18.664 14,473,264 +485,383 0.77% 270,124,845
2012-09-28 2012-09-26 18.110 13,987,881 -133,594 0.74% 253,324,141
2012-09-27 2012-09-25 18.448 14,121,475 +364,153 0.75% 260,519,759
2012-09-26 2012-09-24 18.725 13,757,322 -179,170 0.73% 257,608,715
2012-09-25 2012-09-21 18.910 13,936,492 -263,436 0.74% 263,534,781
2012-09-24 2012-09-20 18.725 14,199,928 +949,346 0.76% 265,896,604
2012-09-21 2012-09-19 19.402 13,250,582 +350,042 0.71% 257,083,183
2012-09-20 2012-09-18 19.063 12,900,540 -7,717,857 0.69% 245,928,542
2012-09-19 2012-09-17 19.402 20,618,397 +2,662,171 1.10% 400,030,967
2012-09-18 2012-09-14 19.771 17,956,226 +281,812 0.96% 355,005,753
2012-09-17 2012-09-13 19.002 17,674,414 -312,830 0.94% 335,848,068
2012-09-14 2012-09-12 18.787 17,987,244 +318,270 0.96% 337,921,008
2012-09-13 2012-09-11 18.448 17,668,974 -572,893 0.94% 325,965,726
2012-09-12 2012-09-10 18.387 18,241,867 +794,862 0.97% 335,412,949
2012-09-11 2012-09-07 18.848 17,447,005 +1,388,987 0.93% 328,844,601
2012-09-10 2012-09-06 17.772 16,058,018 -2,473,669 0.85% 285,383,680
2012-09-07 2012-09-05 17.772 18,531,687 +3,479,148 0.99% 329,345,816
2012-09-06 2012-09-04 18.448 15,052,539 +5,440,706 0.80% 277,696,475
2012-09-05 2012-09-03 19.186 9,611,833 -1,758,279 0.51% 184,416,664
2012-09-04 2012-08-31 19.432 11,370,112 -715,734 0.61% 220,948,561
2012-09-03 2012-08-30 19.648 12,085,846 +910,581 0.64% 237,458,254
2012-08-31 2012-08-29 20.386 11,175,265 +262,298 0.59% 227,814,160
2012-08-30 2012-08-28 21.888 10,912,967 +274,344 0.58% 238,867,096
2012-08-29 2012-08-27 21.794 10,638,623 -752,571 0.57% 231,854,091
2012-08-28 2012-08-24 22.078 11,391,194 +8,380,135 0.62% 251,493,449
2012-08-27 2012-08-23 22.646 3,011,059 +267,958 0.16% 68,189,684
2012-08-24 2012-08-22 22.425 2,743,101 -208,960 0.15% 61,514,911
2012-08-23 2012-08-21 22.678 2,952,061 -1,299,321 0.16% 66,946,831
2012-08-22 2012-08-20 22.267 4,251,382 +1,966,759 0.23% 94,667,193
2012-08-21 2012-08-17 22.520 2,284,623 +600,286 0.12% 51,449,876
2012-08-20 2012-08-16 22.457 1,684,337 +182,523 0.09% 37,824,992
2012-08-17 2012-08-15 22.836 1,501,814 -2,636,952 0.08% 34,295,307
2012-08-16 2012-08-14 23.215 4,138,766 +83,743 0.23% 96,081,210
2012-08-15 2012-08-13 22.678 4,055,023 -34,424 0.22% 91,959,800
2012-08-14 2012-08-10 22.899 4,089,447 +253,918 0.22% 93,644,623
2012-08-13 2012-08-09 23.310 3,835,529 +1,248,553 0.21% 89,405,016
2012-08-10 2012-08-08 22.868 2,586,976 +351,189 0.14% 59,157,692
2012-08-09 2012-08-07 23.025 2,235,787 +468,213 0.12% 51,479,961
2012-08-08 2012-08-06 22.994 1,767,574 -1,470,668 0.10% 40,643,326
2012-08-07 2012-08-03 22.804 3,238,242 +1,266,584 0.18% 73,845,962
2012-08-06 2012-08-02 22.868 1,971,658 -636,127 0.11% 45,086,903
2012-08-03 2012-08-01 22.931 2,607,785 +239,354 0.14% 59,798,275
2012-08-02 2012-07-31 22.773 2,368,431 +458,997 0.13% 53,935,692
2012-08-01 2012-07-30 22.236 1,909,434 -554,591 0.10% 42,457,808
2012-07-31 2012-07-27 21.794 2,464,025 +732,041 0.13% 53,700,021
2012-07-30 2012-07-26 21.225 1,731,984 -93,557 0.09% 36,761,515
2012-07-27 2012-07-25 21.099 1,825,541 -176,195 0.10% 38,516,632
2012-07-26 2012-07-24 21.099 2,001,736 -809,330 0.11% 42,234,126
2012-07-25 2012-07-23 21.130 2,811,066 -3,997,606 0.15% 59,398,765
2012-07-24 2012-07-20 21.983 6,808,672 +1,225,046 0.37% 149,675,910
2012-07-23 2012-07-19 21.857 5,583,626 +600,048 0.31% 122,040,132
2012-07-20 2012-07-18 20.814 4,983,578 -83,283 0.27% 103,730,609
2012-07-19 2012-07-17 21.351 5,066,861 -437,759 0.28% 108,184,724
2012-07-18 2012-07-16 20.878 5,504,620 -553,354 0.30% 114,923,556
2012-07-17 2012-07-13 20.972 6,057,974 +1,371,691 0.33% 127,050,313
2012-07-16 2012-07-12 21.036 4,686,283 +517,477 0.26% 98,578,679
2012-07-13 2012-07-11 21.573 4,168,806 -602,138 0.23% 89,931,667
2012-07-12 2012-07-10 21.730 4,770,944 -813,516 0.26% 103,674,753
2012-07-11 2012-07-09 21.857 5,584,460 -3,605,831 0.31% 122,058,361
2012-07-10 2012-07-06 22.425 9,190,291 -351,845 0.50% 206,095,194
2012-07-09 2012-07-05 22.962 9,542,136 -37,518 0.52% 219,109,025
2012-07-06 2012-07-04 22.962 9,579,654 +66,994 0.52% 219,970,523
2012-07-05 2012-07-03 22.710 9,512,660 -1,521,061 0.52% 216,028,534
2012-07-04 2012-06-29 21.699 11,033,721 +1,498,498 0.60% 239,419,207
2012-07-03 2012-06-28 21.351 9,535,223 +13,931 0.52% 203,590,638
2012-06-29 2012-06-27 21.667 9,521,292 -5,729,342 0.52% 206,300,487
2012-06-28 2012-06-26 21.604 15,250,634 +2,852,783 0.83% 329,476,356
2012-06-27 2012-06-25 21.794 12,397,851 -540,366 0.68% 270,194,035
2012-06-26 2012-06-22 21.920 12,938,217 -493,906 0.71% 283,605,177
2012-06-25 2012-06-21 22.488 13,432,123 -1,212,444 0.73% 302,068,130
2012-06-22 2012-06-20 22.773 14,644,567 -2,031,031 0.80% 333,497,094
2012-06-21 2012-06-19 22.488 16,675,598 +268,719 0.91% 375,008,977
2012-06-20 2012-06-18 24.883 16,406,879 +701,758 0.90% 408,249,613
2012-06-19 2012-06-15 24.385 15,705,121 +1,539,539 0.86% 382,961,694
2012-06-18 2012-06-14 23.654 14,165,582 -243,669 0.81% 335,067,577
2012-06-15 2012-06-13 24.351 14,409,251 +3,106,366 0.83% 350,883,843
2012-06-14 2012-06-12 24.451 11,302,885 +428,037 0.65% 276,366,318
2012-06-13 2012-06-11 24.418 10,874,848 +1,769,040 0.63% 265,539,127
2012-06-12 2012-06-08 23.620 9,105,808 +1,156,784 0.52% 215,082,997
2012-06-11 2012-06-07 24.351 7,949,024 -1,409,411 0.46% 193,568,985
2012-06-08 2012-06-06 24.218 9,358,435 -263,139 0.54% 226,646,359
2012-06-07 2012-06-05 23.488 9,621,574 +2,932,971 0.55% 225,987,037
2012-06-06 2012-06-04 23.155 6,688,603 +1,672,265 0.38% 154,876,736
2012-06-05 2012-06-01 24.019 5,016,338 -447,841 0.29% 120,487,801
2012-06-04 2012-05-31 24.617 5,464,179 +150,806 0.31% 134,512,026
2012-06-01 2012-05-30 24.517 5,313,373 -3,426,782 0.31% 130,270,073
2012-05-31 2012-05-29 24.551 8,740,155 +4,895,019 0.50% 214,576,206
2012-05-30 2012-05-28 23.288 3,845,136 -457,236 0.22% 89,546,314
2012-05-29 2012-05-25 23.255 4,302,372 +1,643,752 0.25% 100,051,588
2012-05-28 2012-05-24 23.687 2,658,620 -211,159 0.15% 62,974,363
2012-05-25 2012-05-23 24.684 2,869,779 -2,103,587 0.17% 70,836,200
2012-05-24 2012-05-22 24.385 4,973,366 +1,041,834 0.29% 121,273,097
2012-05-23 2012-05-21 23.687 3,931,532 +288,519 0.23% 93,125,654
2012-05-22 2012-05-18 23.620 3,643,013 -324,941 0.21% 86,049,492
2012-05-21 2012-05-17 24.052 3,967,954 +67,727 0.23% 95,438,408
2012-05-18 2012-05-16 23.787 3,900,227 +94,668 0.22% 92,772,849
2012-05-17 2012-05-15 25.348 3,805,559 -616,395 0.22% 96,463,049
2012-05-16 2012-05-14 25.182 4,421,954 -90,453 0.25% 111,352,870
2012-05-15 2012-05-11 25.281 4,512,407 +209,879 0.26% 114,080,367
2012-05-14 2012-05-10 26.079 4,302,528 -112,530 0.25% 112,204,778
2012-05-11 2012-05-09 25.580 4,415,058 -3,095,545 0.25% 112,939,309
2012-05-10 2012-05-08 25.913 7,510,603 -1,164,286 0.43% 194,619,969
2012-05-09 2012-05-07 26.079 8,674,889 -6,443,552 0.50% 226,230,717
2012-05-08 2012-05-04 26.444 15,118,441 +4,470,957 0.87% 399,795,652
2012-05-07 2012-05-03 26.610 10,647,484 -347,834 0.61% 283,333,223
2012-05-04 2012-05-02 27.109 10,995,318 +2,048,679 0.63% 298,068,404
2012-05-03 2012-04-30 26.743 8,946,639 +2,692,221 0.51% 239,262,030
2012-05-02 2012-04-27 26.046 6,254,418 +1,960,212 0.36% 162,899,951
2012-04-30 2012-04-26 25.614 4,294,206 -194,061 0.25% 109,990,517
2012-04-27 2012-04-25 24.949 4,488,267 -1,668,456 0.26% 111,979,007
2012-04-26 2012-04-24 25.082 6,156,723 -1,079,956 0.35% 154,423,914
2012-04-25 2012-04-23 24.717 7,236,679 -1,433,684 0.42% 178,867,004
2012-04-24 2012-04-20 25.049 8,670,363 -279,458 0.50% 217,183,394
2012-04-23 2012-04-19 25.381 8,949,821 +1,016,696 0.51% 227,156,777
2012-04-20 2012-04-18 25.547 7,933,125 +2,348,894 0.46% 202,669,608
2012-04-19 2012-04-17 25.182 5,584,231 -1,252,996 0.32% 140,621,126
2012-04-18 2012-04-16 25.182 6,837,227 -113,384 0.39% 172,173,851
2012-04-17 2012-04-13 25.115 6,950,611 +113,213 0.40% 174,567,249
2012-04-16 2012-04-12 24.850 6,837,398 +2,466,109 0.39% 169,906,678
2012-04-13 2012-04-11 24.982 4,371,289 -2,998,217 0.25% 109,205,711
2012-04-12 2012-04-10 24.982 7,369,506 -6,830,237 0.42% 184,108,656
2012-04-11 2012-04-05 24.816 14,199,743 -4,016,829 0.82% 352,386,348
2012-04-10 2012-04-03 24.086 18,216,572 -18,904,862 1.05% 438,755,578
2012-04-05 2012-04-02 23.355 37,121,434 -6,969,745 2.13% 866,958,001
2012-04-03 2012-03-30 23.355 44,091,179 -4,144,521 2.54% 1,029,733,938
2012-04-02 2012-03-29 23.056 48,235,700 +38,197,422 2.77% 1,112,105,645
2012-03-30 2012-03-28 23.488 10,038,278 +710,096 0.81% 235,774,386
2012-03-29 2012-03-27 23.355 9,328,182 -784,916 0.75% 217,856,401
2012-03-28 2012-03-26 23.753 10,113,098 +6,205,410 0.81% 240,219,493
2012-03-27 2012-03-23 23.753 3,907,688 -1,184,928 0.31% 92,820,502
2012-03-26 2012-03-22 23.953 5,092,616 +912,062 0.41% 121,981,560
2012-03-23 2012-03-21 23.720 4,180,554 +877,597 0.34% 99,163,087
2012-03-22 2012-03-20 24.086 3,302,957 -658,317 0.27% 79,553,431
2012-03-21 2012-03-19 24.185 3,961,274 -580,604 0.32% 95,804,135
2012-03-20 2012-03-16 24.252 4,541,878 +595,017 0.37% 110,147,923
2012-03-19 2012-03-15 24.517 3,946,861 -486,349 0.32% 96,766,756
2012-03-16 2012-03-14 24.451 4,433,210 +640,158 0.36% 108,396,213
2012-03-15 2012-03-13 24.385 3,793,052 -148,958 0.31% 92,491,718
2012-03-14 2012-03-12 24.418 3,942,010 +99,033 0.32% 96,254,945
2012-03-13 2012-03-09 24.218 3,842,977 -3,470,654 0.31% 93,070,769
2012-03-12 2012-03-08 23.919 7,313,631 +13,757 0.59% 174,937,748
2012-03-09 2012-03-07 23.587 7,299,874 -478,971 0.59% 172,183,568
2012-03-08 2012-03-06 23.521 7,778,845 -260,555 0.63% 182,964,303
2012-03-07 2012-03-05 24.119 8,039,400 -532,849 0.65% 193,900,196
2012-03-06 2012-03-02 24.617 8,572,249 -669,057 0.69% 211,023,574
2012-03-05 2012-03-01 24.484 9,241,306 -79,524 0.74% 226,265,754
2012-03-02 2012-02-29 25.082 9,320,830 +774,500 0.75% 233,786,553
2012-03-01 2012-02-28 24.883 8,546,330 +510,376 0.69% 212,656,893
2012-02-29 2012-02-27 24.318 8,035,954 -1,644,887 0.65% 195,418,877
2012-02-28 2012-02-24 24.551 9,680,841 +3,291,487 0.78% 237,670,629
2012-02-27 2012-02-23 24.949 6,389,354 -1,670,658 0.51% 159,409,749
2012-02-24 2012-02-22 25.049 8,060,012 +3,920,665 0.65% 201,894,749
2012-02-23 2012-02-21 25.082 4,139,347 -180,756 0.33% 103,823,765
2012-02-22 2012-02-20 25.082 4,320,103 -63,005 0.35% 108,357,516
2012-02-21 2012-02-17 25.016 4,383,108 +50,811 0.35% 109,646,592
2012-02-20 2012-02-16 24.883 4,332,297 +18,301 0.35% 107,799,818
2012-02-17 2012-02-15 24.916 4,313,996 +94,668 0.35% 107,487,755
2012-02-16 2012-02-14 24.385 4,219,328 -937,787 0.34% 102,886,250
2012-02-15 2012-02-13 24.318 5,157,115 -658,026 0.42% 125,411,074
2012-02-14 2012-02-10 24.717 5,815,141 +2,008,387 0.47% 143,731,241
2012-02-13 2012-02-09 25.049 3,806,754 -1,400,606 0.31% 95,355,149
2012-02-10 2012-02-08 24.916 5,207,360 +1,256,027 0.42% 129,746,860
2012-02-09 2012-02-07 24.916 3,951,333 -2,449,492 0.32% 98,451,624
2012-02-08 2012-02-06 24.850 6,400,825 +1,483,305 0.52% 159,058,009
2012-02-07 2012-02-03 24.982 4,917,520 +540,164 0.40% 122,851,925
2012-02-06 2012-02-02 24.650 4,377,356 -1,249,461 0.35% 107,903,060
2012-02-03 2012-02-01 23.820 5,626,817 -97,186 0.45% 134,029,358
2012-02-02 2012-01-31 23.820 5,724,003 +785,348 0.46% 136,344,303
2012-02-01 2012-01-30 23.919 4,938,655 -445,767 0.40% 118,129,720
2012-01-31 2012-01-27 24.351 5,384,422 -28,295 0.43% 131,117,619
2012-01-30 2012-01-26 24.119 5,412,717 -648,151 0.44% 130,547,912
2012-01-27 2012-01-20 23.753 6,060,868 +751,112 0.49% 143,965,641
2012-01-26 2012-01-19 24.385 5,309,756 -806,635 0.43% 129,475,803
2012-01-20 2012-01-18 23.421 6,116,391 -1,084,151 0.49% 143,252,545
2012-01-19 2012-01-17 24.119 7,200,542 +1,227,062 0.58% 173,667,998
2012-01-18 2012-01-16 23.222 5,973,480 +855,674 0.48% 138,714,729
2012-01-17 2012-01-13 23.521 5,117,806 +297,308 0.41% 120,374,658
2012-01-16 2012-01-12 23.122 4,820,498 -1,202,987 0.39% 111,460,025
2012-01-13 2012-01-11 23.122 6,023,485 +465,814 0.48% 139,275,608
2012-01-12 2012-01-10 23.155 5,557,671 +750,122 0.45% 128,689,645
2012-01-11 2012-01-09 22.690 4,807,549 -356,601 0.39% 109,084,341
2012-01-10 2012-01-06 22.192 5,164,150 -393,308 0.42% 114,602,291
2012-01-09 2012-01-05 22.258 5,557,458 +11,680 0.45% 123,699,795
2012-01-06 2012-01-04 22.325 5,545,778 +1,912,149 0.45% 123,808,295
2012-01-05 2012-01-03 22.591 3,633,629 -1,476,789 0.29% 82,085,696
2012-01-04 2011-12-30 22.358 5,110,418 +25,151 0.41% 114,258,752
2012-01-03 2011-12-29 22.292 5,085,267 +989,102 0.41% 113,358,547
2011-12-30 2011-12-28 22.491 4,096,165 -398,628 0.33% 92,126,400
2011-12-29 2011-12-23 22.624 4,494,793 +221,423 0.36% 101,689,192
2011-12-28 2011-12-22 22.192 4,273,370 -808,563 0.34% 94,834,192
2011-12-23 2011-12-21 21.926 5,081,933 +703,763 0.41% 111,427,108
2011-12-22 2011-12-20 21.228 4,378,170 +494,323 0.35% 92,941,883
2011-12-21 2011-12-19 21.262 3,883,847 -654,734 0.31% 82,577,185
2011-12-20 2011-12-16 21.527 4,538,581 -1,214,770 0.37% 97,704,167
2011-12-19 2011-12-15 21.561 5,753,351 -20,107 0.46% 124,046,226
2011-12-16 2011-12-14 22.258 5,773,458 +359,711 0.46% 128,507,597
2011-12-15 2011-12-13 22.026 5,413,747 +101,430 0.44% 119,242,061
2011-12-14 2011-12-12 21.993 5,312,317 +1,117,450 0.43% 116,831,502
2011-12-13 2011-12-09 21.926 4,194,867 -513 0.34% 91,977,186
2011-12-12 2011-12-08 22.424 4,195,380 -4,882,789 0.34% 94,079,081
2011-12-09 2011-12-07 22.125 9,078,169 +581,546 0.73% 200,858,623
2011-12-08 2011-12-06 21.760 8,496,623 -60,232 0.68% 184,886,686
2011-12-07 2011-12-05 21.926 8,556,855 +943,428 0.69% 187,618,689
2011-12-06 2011-12-02 21.727 7,613,427 +1,019,548 0.61% 165,415,395
2011-12-05 2011-12-01 21.760 6,593,879 -741,390 0.53% 143,482,939
2011-12-02 2011-11-30 20.498 7,335,269 +1,019,674 0.59% 150,355,458
2011-12-01 2011-11-29 20.896 6,315,595 -155,623 0.51% 131,972,337
2011-11-30 2011-11-28 20.730 6,471,218 -842,830 0.52% 134,149,361
2011-11-29 2011-11-25 20.033 7,314,048 +1,797,185 0.59% 146,518,717
2011-11-28 2011-11-24 20.265 5,516,863 -1,423,329 0.44% 111,799,542
2011-11-25 2011-11-23 19.933 6,940,192 -650,635 0.56% 138,337,755
2011-11-24 2011-11-22 20.099 7,590,827 +185,573 0.61% 152,567,650
2011-11-23 2011-11-21 19.966 7,405,254 -1,590,691 0.60% 147,853,776
2011-11-22 2011-11-18 20.232 8,995,945 -270,459 0.72% 182,004,478
2011-11-21 2011-11-17 21.096 9,266,404 -121,909 0.75% 195,480,277
2011-11-18 2011-11-16 21.395 9,388,313 -565,731 0.76% 200,859,056
2011-11-17 2011-11-15 21.959 9,954,044 -850,682 0.80% 218,584,320
2011-11-16 2011-11-14 22.059 10,804,726 +792,471 0.87% 238,341,587
2011-11-15 2011-11-11 22.059 10,012,255 -9,030 0.81% 220,860,459
2011-11-14 2011-11-10 21.428 10,021,285 -434,208 0.81% 214,734,150
2011-11-11 2011-11-09 22.258 10,455,493 +749,818 0.84% 232,721,929
2011-11-10 2011-11-08 21.694 9,705,675 +252,096 0.78% 210,550,809
2011-11-09 2011-11-07 21.627 9,453,579 -1,205,699 0.76% 204,453,823
2011-11-08 2011-11-04 22.059 10,659,278 -1,163,256 0.86% 235,133,148
2011-11-07 2011-11-03 21.262 11,822,534 -1,513,482 0.95% 251,367,158
2011-11-04 2011-11-02 21.162 13,336,016 -125,491 1.07% 282,217,233
2011-11-03 2011-11-01 19.999 13,461,507 +5,707,314 1.08% 269,220,522
2011-11-02 2011-10-31 21.295 7,754,193 +82,176 0.62% 165,124,922
2011-11-01 2011-10-28 21.993 7,672,017 -1,634,952 0.62% 168,727,369
2011-10-31 2011-10-27 22.657 9,306,969 +1,917,288 0.75% 210,867,977
2011-10-28 2011-10-26 21.527 7,389,681 +1,438,079 0.59% 159,081,137
2011-10-27 2011-10-25 20.498 5,951,602 -150,806 0.48% 121,993,596
2011-10-26 2011-10-24 19.933 6,102,408 +1,962,846 0.49% 121,638,339
2011-10-25 2011-10-21 19.136 4,139,562 -86,842 0.33% 79,212,709
2011-10-24 2011-10-20 18.538 4,226,404 +597,507 0.34% 78,347,149
2011-10-21 2011-10-19 18.803 3,628,897 +102,193 0.29% 68,235,293
2011-10-20 2011-10-18 18.139 3,526,704 -202,129 0.28% 63,970,485
2011-10-19 2011-10-17 18.903 3,728,833 +73,296 0.30% 70,486,053
2011-10-18 2011-10-14 18.106 3,655,537 -931,717 0.29% 66,185,930
2011-10-17 2011-10-13 18.837 4,587,254 -3,260,046 0.37% 86,407,977
2011-10-14 2011-10-12 17.641 7,847,300 -833,499 0.63% 138,430,812
2011-10-13 2011-10-11 17.175 8,680,799 -3,122,083 0.70% 149,096,769
2011-10-12 2011-10-10 15.681 11,802,882 -953,289 0.95% 185,075,126
2011-10-11 2011-10-07 15.348 12,756,171 +326,524 1.03% 195,785,398
2011-10-10 2011-10-06 14.983 12,429,647 +2,562,956 1.00% 186,231,579
2011-10-07 2011-10-04 14.219 9,866,691 +343,906 0.79% 140,292,122
2011-10-06 2011-10-03 14.252 9,522,785 +3,887,222 0.77% 135,718,566
2011-10-04 2011-09-30 15.913 5,635,563 -821,103 0.45% 89,679,011
2011-10-03 2011-09-28 17.242 6,456,666 -1,185,832 0.52% 111,325,247
2011-09-30 2011-09-27 17.773 7,642,498 -688,787 0.62% 135,833,567
2011-09-28 2011-09-26 17.275 8,331,285 +3,977,796 0.67% 143,924,034
2011-09-27 2011-09-23 17.574 4,353,489 +552,174 0.35% 76,508,751
2011-09-26 2011-09-22 18.670 3,801,315 -1,652,865 0.31% 70,972,183
2011-09-23 2011-09-21 19.933 5,454,180 -418,147 0.44% 108,717,312
2011-09-22 2011-09-20 20.066 5,872,327 +547,779 0.47% 117,832,518
2011-09-21 2011-09-19 20.165 5,324,548 +90,725 0.43% 107,371,601
2011-09-20 2011-09-16 20.763 5,233,823 +125,315 0.42% 108,671,844
2011-09-19 2011-09-15 20.398 5,108,508 -1,084,213 0.41% 104,203,052
2011-09-16 2011-09-14 20.398 6,192,721 +975,787 0.50% 126,318,766
2011-09-15 2011-09-12 20.929 5,216,934 -1,492,295 0.42% 109,187,741
2011-09-14 2011-09-09 21.694 6,709,229 +1,266,988 0.54% 145,547,177
2011-09-12 2011-09-08 21.627 5,442,241 +1,112,686 0.44% 117,700,077
2011-09-09 2011-09-07 21.494 4,329,555 +296,237 0.35% 93,060,532
2011-09-08 2011-09-06 21.328 4,033,318 +782,026 0.32% 86,023,178
2011-09-07 2011-09-05 21.129 3,251,292 -660,945 0.26% 68,695,942
2011-09-06 2011-09-02 21.428 3,912,237 -352,784 0.31% 83,830,655
2011-09-05 2011-09-01 21.760 4,265,021 +1,908,893 0.34% 92,806,942
2011-09-02 2011-08-31 21.494 2,356,128 -50,119 0.19% 50,643,201
2011-09-01 2011-08-30 21.228 2,406,247 -3,412,781 0.19% 51,080,960
2011-08-31 2011-08-29 20.797 5,819,028 +3,012,847 0.47% 121,015,993
2011-08-30 2011-08-26 22.125 2,806,181 -455,610 0.23% 62,088,033
2011-08-29 2011-08-25 21.428 3,261,791 +242,842 0.26% 69,893,024
2011-08-26 2011-08-24 21.096 3,018,949 -7,197 0.24% 63,686,516
2011-08-25 2011-08-23 21.262 3,026,146 +904,218 0.24% 64,341,005
2011-08-24 2011-08-22 20.664 2,121,928 +473,219 0.17% 43,846,912
2011-08-23 2011-08-19 20.929 1,648,709 -330,328 0.13% 34,506,630
2011-08-22 2011-08-18 21.295 1,979,037 -301,189 0.16% 42,143,435
2011-08-19 2011-08-17 21.162 2,280,226 +180,305 0.18% 48,254,222
2011-08-18 2011-08-16 20.896 2,099,921 +212,015 0.17% 43,880,502
2011-08-17 2011-08-15 20.697 1,887,906 -799,340 0.15% 39,073,868
2011-08-16 2011-08-12 19.667 2,687,246 -1,652,215 0.22% 52,850,259
2011-08-15 2011-08-11 20.298 4,339,461 -3,669,773 0.35% 88,083,586
2011-08-12 2011-08-10 20.664 8,009,234 -1,232,949 0.64% 165,500,518
2011-08-11 2011-08-09 20.564 9,242,183 +246,705 0.74% 190,056,708
2011-08-10 2011-08-08 21.428 8,995,478 +92,590 0.72% 192,753,357
2011-08-09 2011-08-05 21.826 8,902,888 -1,254,545 0.72% 194,318,553
2011-08-08 2011-08-04 22.823 10,157,433 -1,012,354 0.82% 231,824,159
2011-08-05 2011-08-03 22.890 11,169,787 +8,500,093 0.90% 255,671,372
2011-08-04 2011-08-02 23.255 2,669,694 +114,534 0.21% 62,083,689
2011-08-03 2011-08-01 23.587 2,555,160 +399,474 0.21% 60,269,063
2011-08-02 2011-07-29 22.856 2,155,686 -2,110,901 0.17% 49,271,063
2011-08-01 2011-07-28 23.089 4,266,587 -670,208 0.34% 98,510,699
2011-07-29 2011-07-27 23.288 4,936,795 +1,068,363 0.40% 114,969,092
2011-07-28 2011-07-26 23.554 3,868,432 +774,681 0.31% 91,116,954
2011-07-27 2011-07-25 23.155 3,093,751 +409,826 0.25% 71,636,791
2011-07-26 2011-07-22 23.720 2,683,925 +634,696 0.22% 63,662,923
2011-07-25 2011-07-21 23.355 2,049,229 -144,335 0.16% 47,859,021
2011-07-22 2011-07-20 23.454 2,193,564 +38,469 0.18% 51,448,534
2011-07-21 2011-07-19 22.890 2,155,095 -1,455,364 0.17% 49,329,150
2011-07-20 2011-07-18 22.690 3,610,459 +223,591 0.29% 81,922,106
2011-07-19 2011-07-15 23.155 3,386,868 +1,002,833 0.27% 78,424,009
2011-07-18 2011-07-14 23.488 2,384,035 -270,605 0.19% 55,995,101
2011-07-15 2011-07-13 23.388 2,654,640 -28,055 0.21% 62,086,372
2011-07-14 2011-07-12 23.056 2,682,695 +22,722 0.22% 61,851,290
2011-07-13 2011-07-11 23.687 2,659,973 -742,890 0.21% 63,006,412
2011-07-12 2011-07-08 23.919 3,402,863 +150,415 0.27% 81,394,480
2011-07-11 2011-07-07 23.587 3,252,448 -10,023 0.26% 76,716,132
2011-07-08 2011-07-06 23.488 3,262,471 +209,654 0.26% 76,627,395
2011-07-07 2011-07-05 24.152 3,052,817 -733,576 0.25% 73,731,517
2011-07-06 2011-07-04 24.418 3,786,393 -342,643 0.30% 92,455,131
2011-07-05 2011-06-30 23.820 4,129,036 -659,199 0.33% 98,352,593
2011-07-04 2011-06-29 23.654 4,788,235 +1,011,095 0.39% 113,259,187
2011-06-30 2011-06-28 24.086 3,777,140 -268,561 0.30% 90,974,374
2011-06-29 2011-06-27 24.351 4,045,701 +196,560 0.33% 98,518,036
2011-06-28 2011-06-24 24.551 3,849,141 -252,548 0.31% 94,498,790
2011-06-27 2011-06-23 24.019 4,101,689 +313,417 0.33% 98,518,778
2011-06-24 2011-06-22 24.185 3,788,272 +353,387 0.30% 91,620,050
2011-06-23 2011-06-21 24.218 3,434,885 +550,789 0.28% 83,187,432
2011-06-22 2011-06-20 24.185 2,884,096 +91,949 0.23% 69,752,388
2011-06-21 2011-06-17 23.886 2,792,147 -688,713 0.22% 66,693,753
2011-06-20 2011-06-16 23.620 3,480,860 -366,812 0.28% 82,219,370
2011-06-17 2011-06-15 23.953 3,847,672 -102,494 0.31% 92,161,874
2011-06-16 2011-06-14 24.086 3,950,166 +318,530 0.32% 95,141,795
2011-06-15 2011-06-13 24.318 3,631,636 -61,407 0.29% 88,314,372
2011-06-14 2011-06-10 24.152 3,693,043 +14,961 0.30% 89,194,231
2011-06-13 2011-06-09 24.252 3,678,082 -2,559 0.30% 89,199,466
2011-06-10 2011-06-08 23.886 3,680,641 -196,465 0.30% 87,916,490
2011-06-09 2011-06-07 24.119 3,877,106 +151,620 0.31% 93,510,910
2011-06-08 2011-06-03 23.753 3,725,486 -451,293 0.30% 88,492,602
2011-06-07 2011-06-02 23.820 4,176,779 -3,591,213 0.34% 99,489,819
2011-06-03 2011-06-01 24.517 7,767,992 +205,970 0.63% 190,450,940
2011-06-02 2011-05-31 24.856 7,562,022 +1,416,641 0.61% 187,960,293
2011-06-01 2011-05-30 24.552 6,145,381 +355,198 0.49% 150,880,664
2011-05-31 2011-05-27 24.890 5,790,183 -71,806 0.47% 144,115,317
2011-05-30 2011-05-26 24.552 5,861,989 -508,041 0.48% 143,922,857
2011-05-27 2011-05-25 24.417 6,370,030 -232,001 0.52% 155,535,718
2011-05-26 2011-05-24 24.484 6,602,031 -309,432 0.54% 161,646,360
2011-05-25 2011-05-23 23.978 6,911,463 +3,236,554 0.57% 165,721,440
2011-05-24 2011-05-20 24.721 3,674,909 +217,284 0.30% 90,846,465
2011-05-23 2011-05-19 24.721 3,457,625 +47,230 0.28% 85,475,044
2011-05-20 2011-05-18 24.484 3,410,395 -132,449 0.28% 83,501,264
2011-05-19 2011-05-17 24.315 3,542,844 -1,056,572 0.29% 86,145,955
2011-05-18 2011-05-16 24.079 4,599,416 +508,121 0.38% 110,749,707
2011-05-17 2011-05-13 24.957 4,091,295 +826,466 0.33% 102,107,019
2011-05-16 2011-05-12 24.991 3,264,829 -302,622 0.27% 81,591,050
2011-05-13 2011-05-11 25.025 3,567,451 +214,263 0.29% 89,274,327
2011-05-12 2011-05-09 24.991 3,353,188 +241,950 0.27% 83,799,222
2011-05-11 2011-05-06 25.092 3,111,238 -413,996 0.25% 78,067,884
2011-05-09 2011-05-05 24.484 3,525,234 +484,284 0.29% 86,313,021
2011-05-06 2011-05-04 24.619 3,040,950 -885,949 0.25% 74,866,438
2011-05-05 2011-05-03 25.464 3,926,899 -332,909 0.32% 99,993,424
2011-05-04 2011-04-29 25.160 4,259,808 +565,090 0.35% 107,175,782
2011-05-03 2011-04-28 25.599 3,694,718 +437,706 0.30% 94,580,339
2011-04-29 2011-04-27 25.633 3,257,012 -373,569 0.27% 83,485,585
2011-04-28 2011-04-26 25.734 3,630,581 +18,286 0.30% 93,428,949
2011-04-27 2011-04-21 25.768 3,612,295 +194,804 0.30% 93,080,372
2011-04-26 2011-04-20 25.633 3,417,491 +118,876 0.28% 87,599,075
2011-04-21 2011-04-19 25.058 3,298,615 -1,151,503 0.27% 82,658,191
2011-04-20 2011-04-18 25.430 4,450,118 -1,623,958 0.36% 113,166,235
2011-04-19 2011-04-15 25.700 6,074,076 -1,576,433 0.50% 156,104,435
2011-04-18 2011-04-14 25.633 7,650,509 -985,595 0.63% 196,102,201
2011-04-15 2011-04-13 25.329 8,636,104 +43,824 0.71% 218,740,646
2011-04-14 2011-04-12 25.261 8,592,280 -1,622,522 0.70% 217,050,296
2011-04-13 2011-04-11 25.160 10,214,802 -1,154,553 0.84% 257,002,050
2011-04-12 2011-04-08 25.126 11,369,355 +128,822 0.93% 285,666,376
2011-04-11 2011-04-07 25.329 11,240,533 +414,995 0.92% 284,707,253
2011-04-08 2011-04-06 25.227 10,825,538 +368,210 0.89% 273,099,216
2011-04-07 2011-04-04 24.923 10,457,328 +381,683 0.86% 260,631,831
2011-04-06 2011-04-01 24.586 10,075,645 +91,793 0.82% 247,716,308
2011-04-04 2011-03-31 24.147 9,983,852 +921,487 0.82% 241,076,312
2011-04-01 2011-03-30 24.518 9,062,365 +1,077,388 0.74% 222,192,059
2011-03-31 2011-03-29 24.079 7,984,977 +350,147 0.65% 192,270,901
2011-03-30 2011-03-28 24.045 7,634,830 -1,452,171 0.62% 183,581,844
2011-03-29 2011-03-25 23.843 9,087,001 +477,029 0.74% 216,658,454
2011-03-28 2011-03-24 23.437 8,609,972 -1,101,150 0.70% 201,795,544
2011-03-25 2011-03-23 22.931 9,711,122 +26,650 0.79% 222,684,273
2011-03-24 2011-03-22 22.796 9,684,472 +452,748 0.79% 220,764,930
2011-03-23 2011-03-21 22.762 9,231,724 +286,484 0.76% 210,132,424
2011-03-22 2011-03-18 22.931 8,945,240 -9,356,557 0.73% 205,121,949
2011-03-21 2011-03-17 23.133 18,301,797 +1,385,546 1.50% 423,384,221
2011-03-18 2011-03-16 23.235 16,916,251 +715,397 1.38% 393,045,584
2011-03-17 2011-03-15 22.762 16,200,854 -1,626,849 1.33% 368,763,703
2011-03-16 2011-03-14 22.694 17,827,703 -210,829 1.46% 404,589,890
2011-03-15 2011-03-11 22.728 18,038,532 -1,457,023 1.48% 409,983,726
2011-03-14 2011-03-10 23.066 19,495,555 -2,702,871 1.60% 449,683,207
2011-03-11 2011-03-09 24.045 22,198,426 +1,617,784 1.82% 533,768,005
2011-03-10 2011-03-08 23.944 20,580,642 +1,307,315 1.68% 492,782,772
2011-03-09 2011-03-07 23.809 19,273,327 -66,894 1.58% 458,876,872
2011-03-08 2011-03-04 23.944 19,340,221 -643,442 1.58% 463,082,138
2011-03-07 2011-03-03 23.269 19,983,663 +1,510,919 1.64% 464,991,144
2011-03-04 2011-03-02 22.526 18,472,744 +584,665 1.51% 416,109,478
2011-03-03 2011-03-01 23.032 17,888,079 +1,332,842 1.46% 412,001,162
2011-03-02 2011-02-28 22.931 16,555,237 +2,376,412 1.35% 379,625,642
2011-03-01 2011-02-25 22.694 14,178,825 +296,552 1.16% 321,780,615
2011-02-28 2011-02-24 22.694 13,882,273 -334,772 1.14% 315,050,531
2011-02-25 2011-02-23 23.235 14,217,045 -130,597 1.16% 330,330,092
2011-02-24 2011-02-22 23.133 14,347,642 +194,099 1.17% 331,910,862
2011-02-23 2011-02-21 23.775 14,153,543 +846,572 1.16% 336,502,419
2011-02-22 2011-02-18 23.674 13,306,971 +2,371,378 1.09% 315,026,865
2011-02-21 2011-02-17 22.830 10,935,593 +16,490 0.89% 249,654,499
2011-02-18 2011-02-16 22.661 10,919,103 +2,722,858 0.89% 247,434,267
2011-02-17 2011-02-15 21.951 8,196,245 +913,403 0.67% 179,919,672
2011-02-16 2011-02-14 21.918 7,282,842 +1,237,434 0.60% 159,623,176
2011-02-15 2011-02-11 21.445 6,045,408 -89,869 0.49% 129,643,189
2011-02-14 2011-02-10 21.276 6,135,277 +676,854 0.50% 130,534,433
2011-02-11 2011-02-09 22.255 5,458,423 +761,885 0.45% 121,479,492
2011-02-10 2011-02-08 22.424 4,696,538 +599,944 0.38% 105,316,467
2011-02-09 2011-02-07 22.255 4,096,594 +2,372,563 0.34% 91,171,416
2011-02-08 2011-02-02 22.323 1,724,031 -992,465 0.14% 38,485,479
2011-02-07 2011-01-31 22.323 2,716,496 -99,048 0.22% 60,640,237
2011-02-01 2011-01-28 22.120 2,815,544 -148 0.23% 62,280,771
2011-01-31 2011-01-27 22.053 2,815,692 +324,788 0.23% 62,093,865
2011-01-28 2011-01-26 22.323 2,490,904 +63,427 0.20% 55,604,356
2011-01-27 2011-01-25 22.357 2,427,477 -45,009 0.20% 54,270,457
2011-01-26 2011-01-24 22.323 2,472,486 +20,373 0.20% 55,193,211
2011-01-25 2011-01-21 22.323 2,452,113 +128,214 0.20% 54,738,426
2011-01-24 2011-01-20 22.357 2,323,899 -6,958 0.19% 51,954,791
2011-01-21 2011-01-19 23.133 2,330,857 +64,995 0.19% 53,920,829
2011-01-20 2011-01-18 23.235 2,265,862 -128,362 0.19% 52,646,834
2011-01-19 2011-01-17 23.066 2,394,224 -39,975 0.20% 55,225,015
2011-01-18 2011-01-14 23.471 2,434,199 +740 0.20% 57,133,555
2011-01-17 2011-01-13 23.741 2,433,459 +71,658 0.20% 57,773,639
2011-01-14 2011-01-12 23.437 2,361,801 -304,665 0.19% 55,354,526
2011-01-13 2011-01-11 23.032 2,666,466 +357,994 0.22% 61,414,481
2011-01-12 2011-01-10 22.728 2,308,472 -49,923 0.19% 52,467,460
2011-01-10 2011-01-06 22.255 2,358,395 +42,343 0.19% 52,487,069
2011-01-07 2011-01-05 22.289 2,316,052 -2,221,044 0.19% 51,622,924
2011-01-06 2011-01-04 22.661 4,537,096 +64,462 0.37% 102,813,667
2011-01-05 2011-01-03 22.627 4,472,634 +46,637 0.37% 101,201,867
2011-01-04 2010-12-31 22.458 4,425,997 +89,869 0.36% 99,399,254
2011-01-03 2010-12-29 22.323 4,336,128 -374,014 0.35% 96,795,221
2010-12-30 2010-12-28 21.614 4,710,142 -109,707 0.39% 101,803,882
2010-12-29 2010-12-24 21.749 4,819,849 +22,889 0.39% 104,826,156
2010-12-28 2010-12-22 22.154 4,796,960 +173,815 0.39% 106,272,354
2010-12-23 2010-12-21 22.424 4,623,145 +205,795 0.38% 103,670,682
2010-12-22 2010-12-20 22.323 4,417,350 +460,299 0.36% 98,608,337
2010-12-21 2010-12-17 22.627 3,957,051 +96,590 0.32% 89,535,819
2010-12-20 2010-12-16 22.492 3,860,461 +1,970,597 0.32% 86,828,792
2010-12-17 2010-12-15 22.661 1,889,864 -38,403 0.15% 42,825,598
2010-12-16 2010-12-14 23.201 1,928,267 -97,183 0.16% 44,737,763
2010-12-15 2010-12-13 23.336 2,025,450 -102,633 0.17% 47,266,118
2010-12-14 2010-12-10 23.404 2,128,083 +104,615 0.17% 49,804,910
2010-12-13 2010-12-09 23.404 2,023,468 +67,365 0.17% 47,356,537
2010-12-10 2010-12-08 23.573 1,956,103 -180,626 0.16% 46,110,253
2010-12-09 2010-12-07 23.471 2,136,729 -73,625 0.17% 50,151,579
2010-12-08 2010-12-06 23.505 2,210,354 -198,335 0.18% 51,954,293
2010-12-07 2010-12-03 23.471 2,408,689 +558,163 0.20% 56,534,805
2010-12-06 2010-12-02 23.775 1,850,526 -930,575 0.15% 43,996,509
2010-12-03 2010-12-01 23.336 2,781,101 -24,340 0.23% 64,900,071
2010-12-02 2010-11-30 23.336 2,805,441 +53,447 0.23% 65,468,072
2010-12-01 2010-11-29 23.606 2,751,994 -78,764 0.23% 64,964,339
2010-11-30 2010-11-26 23.302 2,830,758 -14,599 0.23% 65,963,273
2010-11-29 2010-11-25 23.708 2,845,357 +139,911 0.23% 67,456,568
2010-11-26 2010-11-24 23.978 2,705,446 -87,203 0.22% 64,870,550
2010-11-25 2010-11-23 23.471 2,792,649 +22,652 0.23% 65,546,804
2010-11-24 2010-11-22 23.741 2,769,997 -10,068 0.23% 65,763,510
2010-11-23 2010-11-19 23.809 2,780,065 -972,950 0.23% 66,190,312
2010-11-22 2010-11-18 23.910 3,753,015 -6,515 0.31% 89,735,424
2010-11-19 2010-11-17 23.573 3,759,530 +57,001 0.31% 88,621,550
2010-11-18 2010-11-16 24.147 3,702,529 -54,750 0.30% 89,403,572
2010-11-17 2010-11-15 24.518 3,757,279 -35,533 0.31% 92,121,379
2010-11-16 2010-11-12 24.552 3,792,812 +49,154 0.31% 93,120,670
2010-11-15 2010-11-11 24.856 3,743,658 -59,429 0.31% 93,051,707
2010-11-12 2010-11-10 24.484 3,803,087 -74,234 0.31% 93,116,068
2010-11-11 2010-11-09 24.957 3,877,321 +7,995 0.32% 96,766,840
2010-11-10 2010-11-08 25.126 3,869,326 +592 0.32% 97,220,672
2010-11-09 2010-11-05 24.957 3,868,734 -1,238,145 0.32% 96,552,533
2010-11-08 2010-11-04 24.923 5,106,879 +1,378,618 0.42% 127,280,623
2010-11-05 2010-11-03 24.788 3,728,261 +1,311,964 0.31% 92,417,184
2010-11-04 2010-11-02 24.315 2,416,297 +31,121 0.20% 58,753,423
2010-11-03 2010-11-01 24.282 2,385,176 +1,925 0.20% 57,916,150
2010-11-02 2010-10-29 24.349 2,383,251 -30,144 0.20% 58,030,380
2010-11-01 2010-10-28 24.315 2,413,395 +45,453 0.20% 58,682,859
2010-10-29 2010-10-27 24.079 2,367,942 -41,872 0.19% 57,017,865
2010-10-28 2010-10-26 24.484 2,409,814 -30,351 0.20% 59,002,701
2010-10-27 2010-10-25 24.180 2,440,165 +44,120 0.20% 59,004,153
2010-10-26 2010-10-22 24.383 2,396,045 +39,086 0.20% 58,422,822
2010-10-25 2010-10-21 24.586 2,356,959 -48,709 0.19% 57,947,375
2010-10-22 2010-10-20 24.417 2,405,668 -11,430 0.20% 58,738,703
2010-10-21 2010-10-19 24.315 2,417,098 +48,325 0.20% 58,772,900
2010-10-20 2010-10-18 24.552 2,368,773 -163,452 0.19% 58,157,833
2010-10-19 2010-10-15 24.586 2,532,225 +174,408 0.21% 62,256,404
2010-10-18 2010-10-14 24.653 2,357,817 -96,946 0.19% 58,127,724
2010-10-15 2010-10-13 24.079 2,454,763 -298,032 0.20% 59,108,435
2010-10-14 2010-10-12 24.045 2,752,795 -1,547,489 0.23% 66,191,805
2010-10-13 2010-10-11 23.741 4,300,284 +1,221,622 0.35% 102,094,613
2010-10-12 2010-10-08 23.978 3,078,662 -2,282,731 0.25% 73,819,436
2010-10-11 2010-10-07 24.484 5,361,393 +2,136,454 0.44% 131,270,159
2010-10-08 2010-10-06 23.843 3,224,939 +1,939,447 0.26% 76,891,187
2010-10-07 2010-10-05 23.539 1,285,492 +104,704 0.11% 30,258,857
2010-10-06 2010-10-04 23.573 1,180,788 -148,913 0.10% 27,834,134
2010-10-05 2010-09-30 23.471 1,329,701 -173,075 0.11% 31,209,669
2010-10-04 2010-09-29 23.674 1,502,776 +162,710 0.12% 35,576,452
2010-09-30 2010-09-28 23.302 1,340,066 +53,004 0.11% 31,226,668
2010-09-29 2010-09-27 23.606 1,287,062 -577,558 0.11% 30,382,745
2010-09-28 2010-09-24 23.437 1,864,620 +633,226 0.15% 43,701,885
2010-09-27 2010-09-22 23.370 1,231,394 -2,056,347 0.10% 28,777,528
2010-09-24 2010-09-21 23.302 3,287,741 -1,284,040 0.27% 76,612,044
2010-09-22 2010-09-20 23.302 4,571,781 -69,289 0.37% 106,533,175
2010-09-21 2010-09-17 23.471 4,641,070 +307,182 0.38% 108,931,450
2010-09-20 2010-09-16 23.674 4,333,888 +299,365 0.35% 102,599,694
2010-09-17 2010-09-15 24.045 4,034,523 -262,359 0.33% 97,011,351
2010-09-16 2010-09-14 23.876 4,296,882 +16,434 0.35% 102,594,293
2010-09-15 2010-09-13 23.741 4,280,448 +347,541 0.35% 101,623,679
2010-09-14 2010-09-10 23.336 3,932,907 +62,094 0.32% 91,778,739
2010-09-13 2010-09-09 23.640 3,870,813 +1,491,186 0.32% 91,506,215
2010-09-10 2010-09-08 23.640 2,379,627 -563,836 0.19% 56,254,503
2010-09-09 2010-09-07 24.045 2,943,463 -948,936 0.24% 70,776,476
2010-09-08 2010-09-06 24.147 3,892,399 +67,671 0.32% 93,988,292
2010-09-07 2010-09-03 24.147 3,824,728 +56,149 0.31% 92,354,266
2010-09-06 2010-09-02 24.282 3,768,579 +234,961 0.31% 91,507,539
2010-09-03 2010-09-01 23.910 3,533,618 +275,955 0.29% 84,489,593
2010-09-02 2010-08-31 23.876 3,257,663 -130,880 0.27% 77,781,431
2010-09-01 2010-08-30 23.944 3,388,543 +73,554 0.28% 81,135,254
2010-08-31 2010-08-27 23.640 3,314,989 -49,895 0.27% 78,366,508
2010-08-30 2010-08-26 23.978 3,364,884 -46,785 0.28% 80,682,400
2010-08-27 2010-08-25 23.809 3,411,669 +359,505 0.28% 81,228,114
2010-08-26 2010-08-24 24.180 3,052,164 +87,411 0.25% 73,802,530
2010-08-25 2010-08-23 24.417 2,964,753 +9,179 0.24% 72,389,767
2010-08-24 2010-08-20 24.822 2,955,574 +35,711 0.24% 73,363,415
2010-08-23 2010-08-19 24.619 2,919,863 -338,451 0.24% 71,885,346
2010-08-20 2010-08-18 24.349 3,258,314 +426,987 0.27% 79,337,509
2010-08-19 2010-08-17 24.788 2,831,327 -45,127 0.23% 70,183,731
2010-08-18 2010-08-16 24.856 2,876,454 -126,468 0.24% 71,496,636
2010-08-17 2010-08-13 24.755 3,002,922 -423,660 0.25% 74,335,863
2010-08-16 2010-08-12 24.890 3,426,582 -216,662 0.28% 85,286,242
2010-08-13 2010-08-11 24.856 3,643,244 +7,521 0.30% 90,555,834
2010-08-12 2010-08-10 25.329 3,635,723 -931,969 0.30% 92,087,867
2010-08-11 2010-08-09 25.633 4,567,692 +787,320 0.37% 117,081,681
2010-08-10 2010-08-06 25.362 3,780,372 +388,493 0.31% 95,879,296
2010-08-09 2010-08-05 25.261 3,391,879 +514,576 0.28% 85,682,536
2010-08-06 2010-08-04 24.991 2,877,303 +140,948 0.24% 71,906,422
2010-08-05 2010-08-03 25.160 2,736,355 -550,832 0.22% 68,846,057
2010-08-04 2010-08-02 24.856 3,287,187 -985,742 0.27% 81,705,744
2010-08-03 2010-07-30 24.484 4,272,929 -81,726 0.35% 104,619,839
2010-08-02 2010-07-29 24.451 4,354,655 -218,380 0.36% 106,473,782
2010-07-30 2010-07-28 24.653 4,573,035 -171,594 0.37% 112,739,927
2010-07-29 2010-07-27 24.417 4,744,629 -271,649 0.39% 115,848,634
2010-07-28 2010-07-26 24.315 5,016,278 +1,533,038 0.41% 121,973,211
2010-07-27 2010-07-23 24.586 3,483,240 +271,531 0.29% 85,637,729
2010-07-26 2010-07-22 24.417 3,211,709 +106,954 0.26% 78,419,641
2010-07-23 2010-07-21 24.147 3,104,755 +103,371 0.25% 74,969,349
2010-07-22 2010-07-20 24.147 3,001,384 +34,349 0.25% 72,473,288
2010-07-21 2010-07-19 23.876 2,967,035 -403,003 0.24% 70,842,266
2010-07-20 2010-07-16 23.876 3,370,038 -3,761 0.28% 80,464,548
2010-07-19 2010-07-15 23.640 3,373,799 -21,112 0.28% 79,756,779
2010-07-16 2010-07-14 24.079 3,394,911 +226,345 0.28% 81,746,334
2010-07-15 2010-07-13 23.978 3,168,566 +47,199 0.26% 75,975,133
2010-07-14 2010-07-12 24.214 3,121,367 +300,461 0.26% 75,581,299
2010-07-13 2010-07-09 24.282 2,820,906 -110,981 0.23% 68,496,419
2010-07-12 2010-07-08 23.775 2,931,887 +115,142 0.24% 69,706,014
2010-07-09 2010-07-07 23.404 2,816,745 -103,843 0.28% 65,922,115
2010-07-08 2010-07-06 23.471 2,920,588 +456,894 0.29% 68,549,685
2010-07-07 2010-07-05 23.100 2,463,694 +93,422 0.24% 56,910,609
2010-07-06 2010-07-02 23.066 2,370,272 -332,262 0.23% 54,672,540
2010-07-05 2010-06-30 23.066 2,702,534 -209,200 0.27% 62,336,474
2010-07-02 2010-06-29 22.998 2,911,734 -1,734,068 0.29% 66,965,200
2010-06-30 2010-06-28 23.201 4,645,802 -13,709 0.46% 107,787,350
2010-06-29 2010-06-25 22.762 4,659,511 -336,793 0.46% 106,059,750
2010-06-28 2010-06-24 23.269 4,996,304 +13,917 0.49% 116,256,820
2010-06-25 2010-06-23 23.573 4,982,387 +218,972 0.49% 117,447,356
2010-06-24 2010-06-22 34.396 4,763,415 +116,248 0.47% 163,841,988
2010-06-23 2010-06-21 34.110 4,647,167 +1,315,161 0.46% 158,516,243
2010-06-22 2010-06-18 32.682 3,332,006 +96,809 0.40% 108,897,399
2010-06-21 2010-06-17 32.152 3,235,197 -48,772 0.38% 104,017,441
2010-06-18 2010-06-15 32.070 3,283,969 +59,189 0.39% 105,317,565
2010-06-17 2010-06-14 31.540 3,224,780 +107,103 0.38% 101,708,863
2010-06-15 2010-06-11 31.050 3,117,677 +1,050,813 0.37% 96,804,376
2010-06-14 2010-06-10 30.846 2,066,864 -62,742 0.25% 63,754,803
2010-06-11 2010-06-09 30.846 2,129,606 +116,785 0.25% 65,690,153
2010-06-10 2010-06-08 30.397 2,012,821 -349,347 0.24% 61,184,391
2010-06-09 2010-06-07 30.683 2,362,168 -50,145 0.28% 72,478,273
2010-06-08 2010-06-04 31.377 2,412,313 +487,234 0.29% 75,690,123
2010-06-07 2010-06-03 31.173 1,925,079 +34,312 0.23% 60,009,655
2010-06-04 2010-06-02 30.683 1,890,767 -334,253 0.22% 58,014,302
2010-06-03 2010-06-01 30.969 2,225,020 -503,287 0.26% 68,905,662
2010-06-02 2010-05-31 31.948 2,728,307 -153,792 0.32% 87,163,410
2010-06-01 2010-05-28 32.233 2,882,099 +952,042 0.34% 92,899,890
2010-05-31 2010-05-27 31.703 1,930,057 +257,709 0.23% 61,188,579
2010-05-28 2010-05-26 31.581 1,672,348 -288,122 0.20% 52,813,729
2010-05-27 2010-05-25 29.663 1,960,470 -932,434 0.23% 58,153,228
2010-05-26 2010-05-24 31.050 2,892,904 -92,276 0.34% 89,825,138
2010-05-25 2010-05-20 30.275 2,985,180 -33,087 0.35% 90,376,110
2010-05-24 2010-05-19 30.683 3,018,267 +605,489 0.36% 92,609,323
2010-05-20 2010-05-18 31.703 2,412,778 +252,562 0.29% 76,492,279
2010-05-19 2010-05-17 30.642 2,160,216 -1,025,568 0.26% 66,193,650
2010-05-18 2010-05-14 31.499 3,185,784 +400,228 0.38% 100,348,952
2010-05-17 2010-05-13 32.356 2,785,556 -92,766 0.33% 90,128,947
2010-05-14 2010-05-12 31.825 2,878,322 +130,019 0.34% 91,603,738
2010-05-13 2010-05-11 32.274 2,748,303 -68,747 0.33% 88,699,324
2010-05-12 2010-05-10 32.601 2,817,050 +181,242 0.33% 91,837,605
2010-05-11 2010-05-07 31.581 2,635,808 -606,836 0.31% 83,240,360
2010-05-10 2010-05-06 31.907 3,242,644 -1,025,323 0.38% 103,463,041
2010-05-07 2010-05-05 32.641 4,267,967 -1,212,324 0.51% 139,312,554
2010-05-06 2010-05-04 33.172 5,480,291 -452,921 0.65% 181,791,419
2010-05-05 2010-05-03 33.621 5,933,212 -182,835 0.70% 199,478,592
2010-05-04 2010-04-30 34.355 6,116,047 +141,170 0.73% 210,117,450
2010-05-03 2010-04-29 33.213 5,974,877 +1,061,350 0.71% 198,441,540
2010-04-30 2010-04-28 33.172 4,913,527 -324,863 0.58% 162,990,806
2010-04-29 2010-04-27 33.906 5,238,390 -1,006,754 0.62% 177,614,357
2010-04-28 2010-04-26 33.947 6,245,144 +2,928,343 0.74% 212,004,460
2010-04-27 2010-04-23 33.580 3,316,801 -506,905 0.39% 111,377,757
2010-04-26 2010-04-22 33.784 3,823,706 +884,201 0.45% 129,179,632
2010-04-23 2010-04-21 33.294 2,939,505 -584,655 0.35% 97,868,645
2010-04-22 2010-04-20 32.805 3,524,160 +25,734 0.42% 115,608,797
2010-04-21 2010-04-19 31.989 3,498,426 -392,753 0.42% 111,909,761
2010-04-20 2010-04-16 33.049 3,891,179 -246,793 0.46% 128,601,325
2010-04-19 2010-04-15 33.906 4,137,972 -33,519 0.49% 140,303,268
2010-04-16 2010-04-14 33.825 4,171,491 +12,858 0.49% 141,099,364
2010-04-15 2010-04-13 33.621 4,158,633 +147,322 0.49% 139,816,048
2010-04-14 2010-04-12 33.784 4,011,311 +224,377 0.48% 135,517,658
2010-04-13 2010-04-09 34.355 3,786,934 +381,503 0.45% 130,100,523
2010-04-12 2010-04-08 34.437 3,405,431 +42,719 0.40% 117,271,842
2010-04-09 2010-04-07 34.274 3,362,712 +116,808 0.40% 115,251,921
2010-04-08 2010-04-01 33.457 3,245,904 +173,154 0.39% 108,599,728
2010-04-07 2010-03-31 32.682 3,072,750 +280,871 0.36% 100,424,334
2010-04-01 2010-03-30 32.845 2,791,879 +45,733 0.33% 91,700,497
2010-03-31 2010-03-29 32.519 2,746,146 -75,463 0.33% 89,301,995
2010-03-30 2010-03-26 32.601 2,821,609 +237,245 0.33% 91,986,231
2010-03-29 2010-03-25 31.866 2,584,364 -846,090 0.31% 82,353,855
2010-03-26 2010-03-24 32.152 3,430,454 +446,304 0.41% 110,295,307
2010-03-25 2010-03-23 32.437 2,984,150 +43,110 0.35% 96,798,136
2010-03-24 2010-03-22 32.886 2,941,040 -262,954 0.35% 96,719,755
2010-03-23 2010-03-19 33.621 3,203,994 -168,742 0.38% 107,720,441
2010-03-22 2010-03-18 32.601 3,372,736 -73,159 0.40% 109,953,319
2010-03-19 2010-03-17 32.764 3,445,895 -25,353 0.41% 112,900,743
2010-03-18 2010-03-16 32.152 3,471,248 -75,855 0.41% 111,606,908
2010-03-17 2010-03-15 31.825 3,547,103 +1,586,573 0.42% 112,887,958
2010-03-16 2010-03-12 32.193 1,960,530 -148,278 0.23% 63,114,582
2010-03-15 2010-03-11 32.274 2,108,808 -782,686 0.25% 68,060,124
2010-03-12 2010-03-10 32.601 2,891,494 +485,420 0.34% 94,264,526
2010-03-11 2010-03-09 32.845 2,406,074 +649,955 0.29% 79,028,561
2010-03-10 2010-03-08 32.805 1,756,119 -1,338,054 0.21% 57,608,850
2010-03-09 2010-03-05 32.682 3,094,173 -447,162 0.37% 101,124,485
2010-03-08 2010-03-04 33.947 3,541,335 -1,961 0.42% 120,218,015
2010-03-05 2010-03-03 33.539 3,543,296 +475,442 0.42% 118,838,857
2010-03-04 2010-03-02 33.743 3,067,854 -15,685 0.36% 103,518,844
2010-03-03 2010-03-01 33.457 3,083,539 +685,411 0.37% 103,167,406
2010-03-02 2010-02-26 33.009 2,398,128 -717,059 0.28% 79,158,963
2010-03-01 2010-02-25 32.560 3,115,187 -707,564 0.37% 101,429,954
2010-02-26 2010-02-24 32.152 3,822,751 +673,577 0.45% 122,908,365
2010-02-25 2010-02-23 31.825 3,149,174 -250,037 0.37% 100,223,710
2010-02-24 2010-02-22 31.254 3,399,211 -1,057,687 0.40% 106,239,522
2010-02-23 2010-02-19 30.520 4,456,898 +20,710 0.53% 136,023,363
2010-02-22 2010-02-18 31.336 4,436,188 -88,252 0.53% 139,011,387
2010-02-19 2010-02-17 31.785 4,524,440 +254,400 0.54% 143,807,490
2010-02-18 2010-02-12 31.173 4,270,040 +65,194 0.51% 133,108,110
2010-02-17 2010-02-11 31.050 4,204,846 +245,087 0.50% 130,561,150
2010-02-12 2010-02-10 31.050 3,959,759 +343,122 0.47% 122,951,159
2010-02-11 2010-02-09 31.377 3,616,637 +803,641 0.43% 113,477,687
2010-02-10 2010-02-08 31.458 2,812,996 -310,733 0.33% 88,491,734
2010-02-08 2010-02-04 32.193 3,123,729 +60,414 0.37% 100,560,996
2010-02-05 2010-02-03 32.437 3,063,315 -321,473 0.36% 99,366,044
2010-02-04 2010-02-02 32.111 3,384,788 -132,224 0.40% 108,688,957
2010-02-03 2010-02-01 31.417 3,517,012 -30,749 0.42% 110,495,296
2010-02-02 2010-01-29 31.621 3,547,761 +216,167 0.42% 112,185,124
2010-02-01 2010-01-28 32.152 3,331,594 +44,116 0.40% 107,116,779
2010-01-29 2010-01-27 32.029 3,287,478 +575,955 0.39% 105,295,964
2010-01-28 2010-01-26 32.233 2,711,523 -673,990 0.32% 87,401,643
2010-01-27 2010-01-25 33.090 3,385,513 +1,249,577 0.40% 112,027,477
2010-01-26 2010-01-22 33.294 2,135,936 +294,840 0.25% 71,114,410
2010-01-22 2010-01-20 33.988 1,841,096 +122,544 0.22% 62,574,970
2010-01-21 2010-01-19 34.355 1,718,552 -229,769 0.20% 59,041,038
2010-01-20 2010-01-18 33.825 1,948,321 +205,873 0.23% 65,901,342
2010-01-19 2010-01-15 34.029 1,742,448 +328,539 0.21% 59,293,228
2010-01-18 2010-01-14 34.396 1,413,909 +413,218 0.17% 48,632,685
2010-01-15 2010-01-13 34.151 1,000,691 +78,182 0.12% 34,174,697
2010-01-14 2010-01-12 35.416 922,509 +620,439 0.11% 32,671,536
2010-01-13 2010-01-11 35.661 302,070 -888,319 0.04% 10,772,047
2010-01-12 2010-01-08 35.457 1,190,389 +277,071 0.14% 42,207,332
2010-01-11 2010-01-07 35.416 913,318 +23,038 0.11% 32,346,028
2010-01-08 2010-01-06 35.702 890,280 -228,298 0.11% 31,784,390
2010-01-07 2010-01-05 36.110 1,118,578 +212,858 0.13% 40,391,386
2010-01-06 2010-01-04 36.191 905,720 -209,305 0.11% 32,779,082
2010-01-05 2009-12-31 35.579 1,115,025 -349,494 0.13% 39,671,654
2010-01-04 2009-12-29 33.988 1,464,519 -132,470 0.17% 49,775,912
2009-12-30 2009-12-28 33.988 1,596,989 -130,264 0.19% 54,278,288
2009-12-28 2009-12-22 34.396 1,727,253 +78,306 0.20% 59,410,437
2009-12-23 2009-12-21 34.274 1,648,947 -490 0.20% 56,515,191
2009-12-22 2009-12-18 34.845 1,649,437 +293,124 0.20% 57,474,185
2009-12-21 2009-12-17 35.661 1,356,313 -7,353 0.17% 48,367,158
2009-12-18 2009-12-16 36.069 1,363,666 -635,266 0.17% 49,185,772
2009-12-17 2009-12-15 36.273 1,998,932 -407,703 0.25% 72,506,843
2009-12-16 2009-12-14 36.681 2,406,635 -285,771 0.30% 88,277,319
2009-12-15 2009-12-11 36.395 2,692,406 -211,266 0.33% 97,990,646
2009-12-14 2009-12-10 36.477 2,903,672 +261,018 0.36% 105,916,663
2009-12-11 2009-12-09 36.762 2,642,654 +162,493 0.32% 97,150,337
2009-12-10 2009-12-08 36.966 2,480,161 -875,207 0.30% 91,682,677
2009-12-09 2009-12-07 37.252 3,355,368 +1,029,367 0.41% 124,994,283
2009-12-08 2009-12-04 36.926 2,326,001 +955,841 0.29% 85,889,029
2009-12-07 2009-12-03 35.824 1,370,160 +931,331 0.17% 49,084,573
2009-12-04 2009-12-02 35.783 438,829 +162,248 0.05% 15,702,693
2009-12-03 2009-12-01 35.620 276,581 +62,497 0.03% 9,851,805
2009-12-02 2009-11-30 35.783 214,084 +110,657 0.03% 7,660,604
2009-12-01 2009-11-27 35.253 103,427 -808,788 0.01% 3,646,086
2009-11-30 2009-11-26 35.906 912,215 0.11% 32,753,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top