History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 +0
2019-12-19 2019-12-17 9.410 0 +0
2019-12-18 2019-12-16 9.329 0 +0
2019-12-17 2019-12-13 9.443 0 +0
2019-12-16 2019-12-12 9.247 0 +0
2019-12-13 2019-12-11 9.133 0 +0
2019-12-12 2019-12-10 9.133 0 +0
2019-12-11 2019-12-09 9.117 0 +0
2019-12-10 2019-12-06 9.133 0 +0
2019-12-09 2019-12-05 9.068 0 +0
2019-12-06 2019-12-04 8.954 0 +0
2019-12-05 2019-12-03 8.954 0 +0
2019-12-04 2019-12-02 8.856 0 +0
2019-12-03 2019-11-29 8.888 0 +0
2019-12-02 2019-11-28 9.052 0 +0
2019-11-29 2019-11-27 9.035 0 +0
2019-11-28 2019-11-26 9.117 0 +0
2019-11-27 2019-11-25 8.970 0 +0
2019-11-26 2019-11-22 8.937 0 +0
2019-11-25 2019-11-21 8.921 0 +0
2019-11-22 2019-11-20 9.068 0 +0
2019-11-21 2019-11-19 9.052 0 +0
2019-11-20 2019-11-18 9.052 0 +0
2019-11-19 2019-11-15 8.954 0 +0
2019-11-18 2019-11-14 8.921 0 +0
2019-11-15 2019-11-13 8.970 0 +0
2019-11-14 2019-11-12 9.117 0 +0
2019-11-13 2019-11-11 8.986 0 +0
2019-11-12 2019-11-08 9.247 0 +0
2019-11-11 2019-11-07 9.280 0 +0
2019-11-08 2019-11-06 9.247 0 +0
2019-11-07 2019-11-05 9.198 0 +0
2019-11-06 2019-11-04 9.100 0 +0
2019-11-05 2019-11-01 9.003 0 +0
2019-11-04 2019-10-31 8.954 0 +0
2019-11-01 2019-10-30 8.921 0 +0
2019-10-31 2019-10-29 8.937 0 +0
2019-10-30 2019-10-28 9.003 0 +0
2019-10-29 2019-10-25 8.954 0 +0
2019-10-28 2019-10-24 8.986 0 +0
2019-10-25 2019-10-23 8.937 0 +0
2019-10-24 2019-10-22 9.003 0 +0
2019-10-23 2019-10-21 8.937 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 9.035 0 +0
2019-10-18 2019-10-16 8.954 0 +0
2019-10-17 2019-10-15 9.003 0 +0
2019-10-16 2019-10-14 8.937 0 +0
2019-10-15 2019-10-11 8.888 0 +0
2019-10-14 2019-10-10 8.709 0 +0
2019-10-11 2019-10-09 8.725 0 +0
2019-10-10 2019-10-08 8.758 0 +0
2019-10-09 2019-10-04 8.627 0 +0
2019-10-08 2019-10-03 8.709 0 +0
2019-10-04 2019-10-02 8.579 0 +0
2019-10-03 2019-09-30 8.693 0 +0
2019-10-02 2019-09-27 8.627 0 +0
2019-09-30 2019-09-26 8.660 0 +0
2019-09-27 2019-09-25 8.546 0 +0
2019-09-26 2019-09-24 8.676 0 +0
2019-09-25 2019-09-23 8.693 0 +0
2019-09-24 2019-09-20 8.791 0 +0
2019-09-23 2019-09-19 8.791 0 +0
2019-09-20 2019-09-18 8.888 0 +0
2019-09-19 2019-09-17 8.905 0 +0
2019-09-18 2019-09-16 9.068 0 +0
2019-09-17 2019-09-13 9.117 0 +0
2019-09-16 2019-09-12 9.035 0 +0
2019-09-13 2019-09-11 8.986 0 +0
2019-09-12 2019-09-10 8.888 0 +0
2019-09-11 2019-09-09 8.709 0 +0
2019-09-10 2019-09-06 8.742 0 +0
2019-09-09 2019-09-05 8.709 0 +0
2019-09-06 2019-09-04 8.627 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.513 0 +0
2019-09-03 2019-08-30 8.415 0 +0
2019-09-02 2019-08-29 8.269 0 +0
2019-08-30 2019-08-28 8.236 0 +0
2019-08-29 2019-08-27 8.269 0 +0
2019-08-28 2019-08-26 8.203 0 +0
2019-08-27 2019-08-23 8.301 0 +0
2019-08-26 2019-08-22 8.334 0 +0
2019-08-23 2019-08-21 8.301 0 +0
2019-08-22 2019-08-20 8.318 0 +0
2019-08-21 2019-08-19 8.334 0 +0
2019-08-20 2019-08-16 8.236 0 +0
2019-08-19 2019-08-15 8.285 0 +0
2019-08-16 2019-08-14 8.334 0 +0
2019-08-15 2019-08-13 8.252 0 +0
2019-08-14 2019-08-12 8.367 0 +0
2019-08-13 2019-08-09 8.383 0 +0
2019-08-12 2019-08-08 8.367 0 +0
2019-08-09 2019-08-07 8.367 0 +0
2019-08-08 2019-08-06 8.334 0 +0
2019-08-07 2019-08-05 8.464 0 +0
2019-08-06 2019-08-02 8.644 0 +0
2019-08-05 2019-08-01 8.791 0 +0
2019-08-02 2019-07-31 8.840 0 +0
2019-08-01 2019-07-30 8.937 0 +0
2019-07-31 2019-07-29 8.921 0 +0
2019-07-30 2019-07-26 8.986 0 +0
2019-07-29 2019-07-25 9.035 0 +0
2019-07-26 2019-07-24 8.937 0 +0
2019-07-25 2019-07-23 8.937 0 +0
2019-07-24 2019-07-22 8.856 0 +0
2019-07-23 2019-07-19 9.003 0 +0
2019-07-22 2019-07-18 8.937 0 +0
2019-07-19 2019-07-17 8.970 0 +0
2019-07-18 2019-07-16 8.970 0 +0
2019-07-17 2019-07-15 8.937 0 +0
2019-07-16 2019-07-12 8.921 0 +0
2019-07-15 2019-07-11 8.872 0 +0
2019-07-12 2019-07-10 8.774 0 +0
2019-07-11 2019-07-09 8.709 0 +0
2019-07-10 2019-07-08 8.758 0 +0
2019-07-09 2019-07-05 8.872 0 +0
2019-07-08 2019-07-04 8.840 0 +0
2019-07-05 2019-07-03 8.872 0 +0
2019-07-04 2019-07-02 8.888 0 +0
2019-07-03 2019-06-28 8.823 0 +0
2019-07-02 2019-06-27 8.888 0 +0
2019-06-28 2019-06-26 8.807 0 +0
2019-06-27 2019-06-25 8.742 0 +0
2019-06-26 2019-06-24 10.180 0 +0
2019-06-25 2019-06-21 10.128 0 +0
2019-06-24 2019-06-20 10.180 0 +0
2019-06-21 2019-06-19 10.075 0 +0
2019-06-20 2019-06-18 9.953 0 +0
2019-06-19 2019-06-17 9.918 0 +0
2019-06-18 2019-06-14 9.883 0 +0
2019-06-17 2019-06-13 9.918 0 +0
2019-06-14 2019-06-12 9.883 0 +0
2019-06-13 2019-06-11 9.970 0 +0
2019-06-12 2019-06-10 9.953 0 +0
2019-06-11 2019-06-06 9.760 0 +0
2019-06-10 2019-06-05 9.795 0 +0
2019-06-06 2019-06-04 9.813 0 +0
2019-06-05 2019-06-03 9.743 0 +0
2019-06-04 2019-05-31 9.970 0 +0
2019-06-03 2019-05-30 9.935 0 +0
2019-05-31 2019-05-29 9.708 0 +0
2019-05-30 2019-05-28 9.795 0 +0
2019-05-29 2019-05-27 9.830 0 +0
2019-05-28 2019-05-24 9.848 0 +0
2019-05-27 2019-05-23 9.865 0 +0
2019-05-24 2019-05-22 9.970 0 +0
2019-05-23 2019-05-21 10.005 0 +0
2019-05-22 2019-05-20 9.848 0 +0
2019-05-21 2019-05-17 9.918 0 +0
2019-05-20 2019-05-16 9.918 0 +0
2019-05-17 2019-05-15 9.883 0 +0
2019-05-16 2019-05-14 9.848 0 +0
2019-05-15 2019-05-10 9.830 0 +0
2019-05-14 2019-05-09 9.778 0 +0
2019-05-10 2019-05-08 10.005 0 +0
2019-05-09 2019-05-07 10.128 0 +0
2019-05-08 2019-05-06 10.110 0 +0
2019-05-07 2019-05-03 10.372 0 +0
2019-05-06 2019-05-02 10.198 0 +0
2019-05-03 2019-04-30 10.303 0 +0
2019-05-02 2019-04-29 10.355 0 +0
2019-04-30 2019-04-26 10.285 0 +0
2019-04-29 2019-04-25 10.250 0 +0
2019-04-26 2019-04-24 10.477 0 +0
2019-04-25 2019-04-23 10.407 0 +0
2019-04-24 2019-04-18 10.617 0 +0
2019-04-23 2019-04-17 10.705 0 +0
2019-04-18 2019-04-16 10.635 0 +0
2019-04-17 2019-04-15 10.390 0 +0
2019-04-16 2019-04-12 10.355 0 +0
2019-04-15 2019-04-11 10.303 0 +0
2019-04-12 2019-04-10 10.495 0 +0
2019-04-11 2019-04-09 10.617 0 +0
2019-04-10 2019-04-08 10.670 0 +0
2019-04-09 2019-04-04 10.547 0 +0
2019-04-08 2019-04-03 10.460 0 +0
2019-04-04 2019-04-02 10.338 0 +0
2019-04-03 2019-04-01 10.407 0 +0
2019-04-02 2019-03-29 9.970 0 +0
2019-04-01 2019-03-28 10.093 0 +0
2019-03-29 2019-03-27 10.128 0 +0
2019-03-28 2019-03-26 10.023 0 +0
2019-03-27 2019-03-25 10.093 0 +0
2019-03-26 2019-03-22 10.460 0 +0
2019-03-25 2019-03-21 10.390 0 +0
2019-03-22 2019-03-20 10.442 0 +0
2019-03-21 2019-03-19 10.582 0 +0
2019-03-20 2019-03-18 10.652 0 +0
2019-03-19 2019-03-15 10.530 0 +0
2019-03-18 2019-03-14 10.565 0 +0
2019-03-15 2019-03-13 10.547 0 +0
2019-03-14 2019-03-12 10.652 0 +0
2019-03-13 2019-03-11 10.442 0 +0
2019-03-12 2019-03-08 10.390 0 +0
2019-03-11 2019-03-07 10.827 0 +0
2019-03-08 2019-03-06 11.055 0 +0
2019-03-07 2019-03-05 10.827 0 +0
2019-03-06 2019-03-04 10.897 0 +0
2019-03-05 2019-03-01 10.740 0 +0
2019-03-04 2019-02-28 10.600 0 +0
2019-03-01 2019-02-27 10.757 0 +0
2019-02-28 2019-02-26 10.827 0 +0
2019-02-27 2019-02-25 11.072 0 +0
2019-02-26 2019-02-22 10.635 0 +0
2019-02-25 2019-02-21 10.425 0 +0
2019-02-22 2019-02-20 10.477 0 +0
2019-02-21 2019-02-19 10.355 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.145 0 +0
2019-02-18 2019-02-14 10.233 0 +0
2019-02-15 2019-02-13 10.268 0 +0
2019-02-14 2019-02-12 10.145 0 +0
2019-02-13 2019-02-11 10.250 0 +0
2019-02-12 2019-02-08 10.442 0 +0
2019-02-11 2019-02-04 10.407 0 +0
2019-02-08 2019-01-31 10.477 0 +0
2019-02-01 2019-01-30 10.355 0 +0
2019-01-31 2019-01-29 10.303 0 +0
2019-01-30 2019-01-28 10.215 0 +0
2019-01-29 2019-01-25 10.233 0 +0
2019-01-28 2019-01-24 10.075 0 +0
2019-01-25 2019-01-23 10.110 0 +0
2019-01-24 2019-01-22 9.988 0 +0
2019-01-23 2019-01-21 10.058 0 +0
2019-01-22 2019-01-18 10.023 0 +0
2019-01-21 2019-01-17 9.813 0 +0
2019-01-18 2019-01-16 9.795 0 +0
2019-01-17 2019-01-15 9.865 0 +0
2019-01-16 2019-01-14 9.620 0 +0
2019-01-15 2019-01-11 9.813 0 +0
2019-01-14 2019-01-10 9.620 0 +0
2019-01-11 2019-01-09 9.638 0 +0
2019-01-10 2019-01-08 9.428 0 +0
2019-01-09 2019-01-07 9.428 0 +0
2019-01-08 2019-01-04 9.463 0 +0
2019-01-07 2019-01-03 9.288 0 +0
2019-01-04 2019-01-02 9.218 0 +0
2019-01-03 2018-12-31 9.445 0 +0
2019-01-02 2018-12-27 9.306 0 +0
2018-12-28 2018-12-24 9.375 0 +0
2018-12-27 2018-12-20 9.533 0 +0
2018-12-21 2018-12-19 9.673 0 +0
2018-12-20 2018-12-18 9.760 0 +0
2018-12-19 2018-12-17 9.760 0 +0
2018-12-18 2018-12-14 9.725 0 +0
2018-12-17 2018-12-13 9.865 0 +0
2018-12-14 2018-12-12 9.760 0 +0
2018-12-13 2018-12-11 9.620 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.743 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.215 0 +0
2018-12-06 2018-12-04 10.338 0 +0
2018-12-05 2018-12-03 10.355 0 +0
2018-12-04 2018-11-30 10.110 0 +0
2018-12-03 2018-11-29 10.128 0 +0
2018-11-30 2018-11-28 10.093 0 +0
2018-11-29 2018-11-27 10.093 0 +0
2018-11-28 2018-11-26 10.163 0 +0
2018-11-27 2018-11-23 10.005 0 +0
2018-11-26 2018-11-22 10.145 0 +0
2018-11-23 2018-11-21 10.180 0 +0
2018-11-22 2018-11-20 10.093 0 +0
2018-11-21 2018-11-19 10.268 0 +0
2018-11-20 2018-11-16 10.250 0 +0
2018-11-19 2018-11-15 10.215 0 +0
2018-11-16 2018-11-14 10.093 0 +0
2018-11-15 2018-11-13 10.110 0 +0
2018-11-14 2018-11-12 10.110 0 +0
2018-11-13 2018-11-09 9.970 0 +0
2018-11-12 2018-11-08 10.250 0 +0
2018-11-09 2018-11-07 10.250 0 +0
2018-11-08 2018-11-06 10.320 0 +0
2018-11-07 2018-11-05 10.233 0 +0
2018-11-06 2018-11-02 10.338 0 +0
2018-11-05 2018-11-01 10.128 0 +0
2018-11-02 2018-10-31 10.110 0 +0
2018-11-01 2018-10-30 9.970 0 +0
2018-10-31 2018-10-29 9.830 0 +0
2018-10-30 2018-10-26 9.795 0 +0
2018-10-29 2018-10-25 9.918 0 +0
2018-10-26 2018-10-24 9.813 0 +0
2018-10-25 2018-10-23 9.638 0 +0
2018-10-24 2018-10-22 9.778 0 +0
2018-10-23 2018-10-19 9.673 0 +0
2018-10-22 2018-10-18 9.690 0 +0
2018-10-19 2018-10-16 9.690 0 +0
2018-10-18 2018-10-15 9.498 0 +0
2018-10-16 2018-10-12 9.603 0 +0
2018-10-15 2018-10-11 9.480 0 +0
2018-10-12 2018-10-10 9.795 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.778 0 +0
2018-10-09 2018-10-05 9.725 0 +0
2018-10-08 2018-10-04 9.848 0 +0
2018-10-05 2018-10-03 10.233 0 +0
2018-10-04 2018-10-02 10.040 0 +0
2018-10-03 2018-09-28 10.163 0 +0
2018-10-02 2018-09-27 10.110 0 +0
2018-09-28 2018-09-26 10.040 0 +0
2018-09-27 2018-09-24 9.865 0 +0
2018-09-26 2018-09-21 10.268 0 +0
2018-09-24 2018-09-20 10.110 0 +0
2018-09-21 2018-09-19 9.918 0 +0
2018-09-20 2018-09-18 9.760 0 +0
2018-09-19 2018-09-17 9.568 0 +0
2018-09-18 2018-09-14 9.603 0 +0
2018-09-17 2018-09-13 9.585 0 +0
2018-09-14 2018-09-12 9.375 0 +0
2018-09-13 2018-09-11 9.393 0 +0
2018-09-12 2018-09-10 9.480 0 +0
2018-09-11 2018-09-07 9.690 0 +0
2018-09-10 2018-09-06 9.690 0 +0
2018-09-07 2018-09-05 9.690 0 +0
2018-09-06 2018-09-04 9.918 0 +0
2018-09-05 2018-09-03 9.900 0 +0
2018-09-04 2018-08-31 9.830 0 +0
2018-09-03 2018-08-30 9.935 0 +0
2018-08-31 2018-08-29 10.093 0 +0
2018-08-30 2018-08-28 10.128 0 +0
2018-08-29 2018-08-27 10.110 0 +0
2018-08-28 2018-08-24 9.865 0 +0
2018-08-27 2018-08-23 9.900 0 +0
2018-08-24 2018-08-22 9.935 0 +0
2018-08-23 2018-08-21 9.900 0 +0
2018-08-22 2018-08-20 9.830 0 +0
2018-08-21 2018-08-17 9.673 0 +0
2018-08-20 2018-08-16 9.638 0 +0
2018-08-17 2018-08-15 9.690 0 +0
2018-08-16 2018-08-14 9.795 0 +0
2018-08-15 2018-08-13 9.813 0 +0
2018-08-14 2018-08-10 10.023 0 +0
2018-08-13 2018-08-09 10.040 0 +0
2018-08-10 2018-08-08 9.900 0 +0
2018-08-09 2018-08-07 9.918 0 +0
2018-08-08 2018-08-06 9.883 0 +0
2018-08-07 2018-08-03 9.830 0 +0
2018-08-06 2018-08-02 9.865 0 +0
2018-08-03 2018-08-01 10.075 0 +0
2018-08-02 2018-07-31 10.163 0 +0
2018-08-01 2018-07-30 10.163 0 +0
2018-07-31 2018-07-27 10.198 0 +0
2018-07-30 2018-07-26 10.093 0 +0
2018-07-27 2018-07-25 10.180 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 9.988 0 +0
2018-07-24 2018-07-20 9.918 0 +0
2018-07-23 2018-07-19 9.673 0 +0
2018-07-20 2018-07-18 9.830 0 +0
2018-07-19 2018-07-17 9.813 0 +0
2018-07-18 2018-07-16 9.743 0 +0
2018-07-17 2018-07-13 9.778 0 +0
2018-07-16 2018-07-12 9.760 0 +0
2018-07-13 2018-07-11 9.795 0 +0
2018-07-12 2018-07-10 9.953 0 +0
2018-07-11 2018-07-09 9.848 0 +0
2018-07-10 2018-07-06 9.568 0 +0
2018-07-09 2018-07-05 9.550 0 +0
2018-07-06 2018-07-04 9.568 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.813 0 +0
2018-07-03 2018-06-28 9.585 0 +0
2018-06-29 2018-06-27 9.498 0 +0
2018-06-28 2018-06-26 9.865 0 +0
2018-06-27 2018-06-25 10.058 0 +0
2018-06-26 2018-06-22 15.051 0 +0
2018-06-25 2018-06-21 14.966 0 +0
2018-06-22 2018-06-20 15.115 0 +0
2018-06-21 2018-06-19 14.945 0 +0
2018-06-20 2018-06-15 15.414 0 +0
2018-06-19 2018-06-14 15.393 0 +0
2018-06-15 2018-06-13 15.478 0 +0
2018-06-14 2018-06-12 15.648 0 +0
2018-06-13 2018-06-11 15.648 0 +0
2018-06-12 2018-06-08 15.712 0 +0
2018-06-11 2018-06-07 16.139 0 +0
2018-06-08 2018-06-06 16.011 0 +0
2018-06-07 2018-06-05 15.904 0 +0
2018-06-06 2018-06-04 16.117 0 +0
2018-06-05 2018-06-01 15.798 0 +0
2018-06-04 2018-05-31 15.947 0 +0
2018-06-01 2018-05-30 15.478 0 +0
2018-05-31 2018-05-29 15.734 0 +0
2018-05-30 2018-05-28 15.862 0 +0
2018-05-29 2018-05-25 15.904 0 +0
2018-05-28 2018-05-24 15.798 0 +0
2018-05-25 2018-05-23 15.627 0 +0
2018-05-24 2018-05-21 15.819 0 +0
2018-05-23 2018-05-18 15.840 0 +0
2018-05-21 2018-05-17 15.712 0 +0
2018-05-18 2018-05-16 15.862 0 +0
2018-05-17 2018-05-15 15.883 0 +0
2018-05-16 2018-05-14 16.053 0 +0
2018-05-15 2018-05-11 15.755 0 +0
2018-05-14 2018-05-10 15.670 0 +0
2018-05-11 2018-05-09 15.776 0 +0
2018-05-10 2018-05-08 15.670 0 +0
2018-05-09 2018-05-07 15.499 0 +0
2018-05-08 2018-05-04 15.435 0 +0
2018-05-07 2018-05-03 15.499 0 +0
2018-05-04 2018-05-02 15.627 0 +0
2018-05-03 2018-04-30 15.776 0 +0
2018-05-02 2018-04-27 15.542 0 +0
2018-04-30 2018-04-26 15.457 0 +0
2018-04-27 2018-04-25 15.563 0 +0
2018-04-26 2018-04-24 15.840 0 +0
2018-04-25 2018-04-23 15.478 0 +0
2018-04-24 2018-04-20 15.627 0 +0
2018-04-23 2018-04-19 15.968 0 +0
2018-04-20 2018-04-18 15.819 0 +0
2018-04-19 2018-04-17 15.648 0 +0
2018-04-18 2018-04-16 15.691 0 +0
2018-04-17 2018-04-13 16.075 0 +0
2018-04-16 2018-04-12 16.203 0 +0
2018-04-13 2018-04-11 16.160 0 +0
2018-04-12 2018-04-10 16.096 0 +0
2018-04-11 2018-04-09 15.819 0 +0
2018-04-10 2018-04-06 15.670 0 +0
2018-04-09 2018-04-04 15.776 0 +0
2018-04-06 2018-04-03 16.160 0 +0
2018-04-04 2018-03-29 16.267 0 +0
2018-04-03 2018-03-28 16.416 0 +0
2018-03-29 2018-03-27 16.629 0 +0
2018-03-28 2018-03-26 16.544 0 +0
2018-03-27 2018-03-23 16.565 0 +0
2018-03-26 2018-03-22 16.949 0 +0
2018-03-23 2018-03-21 17.013 0 +0
2018-03-22 2018-03-20 16.992 0 +0
2018-03-21 2018-03-19 17.013 0 +0
2018-03-20 2018-03-16 17.077 0 +0
2018-03-19 2018-03-15 17.226 0 +0
2018-03-16 2018-03-14 17.269 0 +0
2018-03-15 2018-03-13 17.439 0 +0
2018-03-14 2018-03-12 17.333 0 +0
2018-03-13 2018-03-09 17.205 0 +0
2018-03-12 2018-03-08 17.226 0 +0
2018-03-09 2018-03-07 17.098 0 +0
2018-03-08 2018-03-06 17.247 0 +0
2018-03-07 2018-03-05 17.013 0 +0
2018-03-06 2018-03-02 16.949 0 +0
2018-03-05 2018-03-01 17.546 0 +0
2018-03-02 2018-02-28 17.439 0 +0
2018-03-01 2018-02-27 17.759 0 +0
2018-02-28 2018-02-26 18.121 0 +0
2018-02-27 2018-02-23 18.335 0 +0
2018-02-26 2018-02-22 17.674 0 +0
2018-02-23 2018-02-21 17.866 0 +0
2018-02-22 2018-02-20 17.311 0 +0
2018-02-21 2018-02-15 17.610 0 +0
2018-02-20 2018-02-13 16.992 0 +0
2018-02-14 2018-02-12 17.141 0 +0
2018-02-13 2018-02-09 16.885 0 +0
2018-02-12 2018-02-08 17.802 0 +0
2018-02-09 2018-02-07 17.866 0 +0
2018-02-08 2018-02-06 18.015 0 +0
2018-02-07 2018-02-05 19.251 0 +0
2018-02-06 2018-02-02 18.868 0 +0
2018-02-05 2018-02-01 18.910 0 +0
2018-02-02 2018-01-31 19.081 0 +0
2018-02-01 2018-01-30 18.633 0 +0
2018-01-31 2018-01-29 19.443 0 +0
2018-01-30 2018-01-26 19.187 0 +0
2018-01-29 2018-01-25 18.036 0 +0
2018-01-26 2018-01-24 18.676 0 +0
2018-01-25 2018-01-23 18.740 0 +0
2018-01-24 2018-01-22 17.887 0 +0
2018-01-23 2018-01-19 18.249 0 +0
2018-01-22 2018-01-18 18.079 0 +0
2018-01-19 2018-01-17 17.695 0 +0
2018-01-18 2018-01-16 17.567 0 +0
2018-01-17 2018-01-15 17.247 0 +0
2018-01-16 2018-01-12 17.503 0 +0
2018-01-15 2018-01-11 17.375 0 +0
2018-01-12 2018-01-10 17.354 0 +0
2018-01-11 2018-01-09 17.077 0 +0
2018-01-10 2018-01-08 17.205 0 +0
2018-01-09 2018-01-05 17.077 0 +0
2018-01-08 2018-01-04 16.928 0 +0
2018-01-05 2018-01-03 16.821 0 +0
2018-01-04 2018-01-02 16.864 0 +0
2018-01-03 2017-12-29 16.693 0 +0
2018-01-02 2017-12-28 16.672 0 +0
2017-12-29 2017-12-27 16.544 0 +0
2017-12-28 2017-12-22 16.650 0 +0
2017-12-27 2017-12-21 16.522 0 +0
2017-12-22 2017-12-20 16.352 0 +0
2017-12-21 2017-12-19 16.459 0 +0
2017-12-20 2017-12-18 16.267 0 +0
2017-12-19 2017-12-15 16.459 0 +0
2017-12-18 2017-12-14 16.629 0 +0
2017-12-15 2017-12-13 16.757 0 +0
2017-12-14 2017-12-12 16.352 0 +0
2017-12-13 2017-12-11 16.544 0 +0
2017-12-12 2017-12-08 16.373 0 +0
2017-12-11 2017-12-07 16.096 0 +0
2017-12-08 2017-12-06 16.267 0 +0
2017-12-07 2017-12-05 16.778 0 +0
2017-12-06 2017-12-04 16.842 0 +0
2017-12-05 2017-12-01 16.928 0 +0
2017-12-04 2017-11-30 16.778 0 +0
2017-12-01 2017-11-29 16.906 0 +0
2017-11-30 2017-11-28 16.906 0 +0
2017-11-29 2017-11-27 17.034 0 +0
2017-11-28 2017-11-24 17.162 0 +0
2017-11-27 2017-11-23 17.205 0 +0
2017-11-24 2017-11-22 16.800 0 +0
2017-11-23 2017-11-21 16.117 0 +0
2017-11-22 2017-11-20 15.883 0 +0
2017-11-21 2017-11-17 16.011 0 +0
2017-11-20 2017-11-16 15.798 0 +0
2017-11-17 2017-11-15 15.776 0 +0
2017-11-16 2017-11-14 15.926 0 +0
2017-11-15 2017-11-13 16.096 0 +0
2017-11-14 2017-11-10 15.926 0 +0
2017-11-13 2017-11-09 15.904 0 +0
2017-11-10 2017-11-08 15.819 0 +0
2017-11-09 2017-11-07 15.990 0 +0
2017-11-08 2017-11-06 15.776 0 +0
2017-11-07 2017-11-03 15.990 0 +0
2017-11-06 2017-11-02 16.075 0 +0
2017-11-03 2017-11-01 16.011 0 +0
2017-11-02 2017-10-31 16.096 0 +0
2017-11-01 2017-10-30 15.968 0 +0
2017-10-31 2017-10-27 16.011 0 +0
2017-10-30 2017-10-26 15.734 0 +0
2017-10-27 2017-10-25 15.776 0 +0
2017-10-26 2017-10-24 15.712 0 +0
2017-10-25 2017-10-23 15.691 0 +0
2017-10-24 2017-10-20 15.819 0 +0
2017-10-23 2017-10-19 15.734 0 +0
2017-10-20 2017-10-18 16.011 0 +0
2017-10-19 2017-10-17 16.075 0 +0
2017-10-18 2017-10-16 16.117 0 +0
2017-10-17 2017-10-13 16.096 0 +0
2017-10-16 2017-10-12 16.075 0 +0
2017-10-13 2017-10-11 16.011 0 +0
2017-10-12 2017-10-10 15.904 0 +0
2017-10-11 2017-10-09 15.798 0 +0
2017-10-10 2017-10-06 15.883 0 +0
2017-10-09 2017-10-04 15.734 0 +0
2017-10-06 2017-10-03 15.798 0 +0
2017-10-04 2017-09-29 15.265 0 +0
2017-10-03 2017-09-28 15.849 0 +0
2017-09-29 2017-09-27 15.980 0 +0
2017-09-28 2017-09-26 15.871 0 +0
2017-09-27 2017-09-25 15.893 0 +0
2017-09-26 2017-09-22 16.175 0 +0
2017-09-25 2017-09-21 16.262 0 +0
2017-09-22 2017-09-20 16.741 0 +0
2017-09-21 2017-09-19 16.828 0 +0
2017-09-20 2017-09-18 16.893 0 +0
2017-09-19 2017-09-15 16.676 0 +0
2017-09-18 2017-09-14 16.849 0 +0
2017-09-15 2017-09-13 16.915 0 +0
2017-09-14 2017-09-12 16.893 0 +0
2017-09-13 2017-09-11 16.915 0 +0
2017-09-12 2017-09-08 16.849 0 +0
2017-09-11 2017-09-07 16.719 0 +0
2017-09-08 2017-09-06 16.719 0 +0
2017-09-07 2017-09-05 16.806 0 +0
2017-09-06 2017-09-04 16.849 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.980 0 +0
2017-09-01 2017-08-30 17.110 0 +0
2017-08-31 2017-08-29 16.958 0 +0
2017-08-30 2017-08-28 17.371 0 +0
2017-08-29 2017-08-25 17.110 0 +0
2017-08-28 2017-08-24 16.763 0 +0
2017-08-25 2017-08-22 16.719 0 +0
2017-08-24 2017-08-21 16.523 0 +0
2017-08-22 2017-08-18 16.502 0 +0
2017-08-21 2017-08-17 16.589 0 +0
2017-08-18 2017-08-16 16.719 0 +0
2017-08-17 2017-08-15 16.654 0 +0
2017-08-16 2017-08-14 16.697 0 +0
2017-08-15 2017-08-11 16.589 0 +0
2017-08-14 2017-08-10 16.784 0 +0
2017-08-11 2017-08-09 17.023 0 +0
2017-08-10 2017-08-08 17.328 0 +0
2017-08-09 2017-08-07 17.328 0 +0
2017-08-08 2017-08-04 17.263 0 +0
2017-08-07 2017-08-03 17.284 0 +0
2017-08-04 2017-08-02 17.545 0 +0
2017-08-03 2017-08-01 17.480 0 +0
2017-08-02 2017-07-31 17.089 0 +0
2017-08-01 2017-07-28 17.089 0 +0
2017-07-31 2017-07-27 17.241 0 +0
2017-07-28 2017-07-26 17.350 0 +0
2017-07-27 2017-07-25 17.350 0 +0
2017-07-26 2017-07-24 17.350 0 +0
2017-07-25 2017-07-21 17.328 0 +0
2017-07-24 2017-07-20 17.350 0 +0
2017-07-21 2017-07-19 17.480 0 +0
2017-07-20 2017-07-18 17.284 0 +0
2017-07-19 2017-07-17 17.502 0 +0
2017-07-18 2017-07-14 17.458 0 +0
2017-07-17 2017-07-13 17.176 0 +0
2017-07-14 2017-07-12 17.023 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.545 0 +0
2017-07-11 2017-07-07 16.589 0 +0
2017-07-10 2017-07-06 16.806 0 +0
2017-07-07 2017-07-05 16.958 0 +0
2017-07-06 2017-07-04 16.871 0 +0
2017-07-05 2017-07-03 17.002 0 +0
2017-07-04 2017-06-30 16.936 0 +0
2017-07-03 2017-06-29 16.958 0 +0
2017-06-30 2017-06-28 16.871 0 +0
2017-06-29 2017-06-27 16.958 0 +0
2017-06-28 2017-06-26 17.067 0 +0
2017-06-27 2017-06-23 16.936 0 +0
2017-06-26 2017-06-22 16.915 0 +0
2017-06-23 2017-06-21 16.436 0 +0
2017-06-22 2017-06-20 16.610 0 +0
2017-06-21 2017-06-19 17.358 0 +0
2017-06-20 2017-06-16 17.180 0 +0
2017-06-19 2017-06-15 17.046 0 +0
2017-06-16 2017-06-14 17.336 0 +0
2017-06-15 2017-06-13 17.314 0 +0
2017-06-14 2017-06-12 17.314 0 +0
2017-06-13 2017-06-09 17.403 0 +0
2017-06-12 2017-06-08 17.447 0 +0
2017-06-09 2017-06-07 17.336 0 +0
2017-06-08 2017-06-06 17.291 0 +0
2017-06-07 2017-06-05 17.314 0 +0
2017-06-06 2017-06-02 17.358 0 +0
2017-06-05 2017-06-01 17.403 0 +0
2017-06-02 2017-05-31 17.804 0 +0
2017-06-01 2017-05-29 17.804 0 +0
2017-05-31 2017-05-26 18.027 0 +0
2017-05-29 2017-05-25 17.581 0 +0
2017-05-26 2017-05-24 17.135 0 +0
2017-05-25 2017-05-23 17.225 0 +0
2017-05-24 2017-05-22 16.913 0 +0
2017-05-23 2017-05-19 16.935 0 +0
2017-05-22 2017-05-18 16.957 0 +0
2017-05-19 2017-05-17 17.135 0 +0
2017-05-18 2017-05-16 17.180 0 +0
2017-05-17 2017-05-15 17.180 0 +0
2017-05-16 2017-05-12 17.024 0 +0
2017-05-15 2017-05-11 16.980 0 +0
2017-05-12 2017-05-10 17.024 0 +0
2017-05-11 2017-05-09 16.690 0 +0
2017-05-10 2017-05-08 16.356 0 +0
2017-05-09 2017-05-05 16.333 0 +0
2017-05-08 2017-05-04 16.534 0 +0
2017-05-05 2017-05-02 16.824 0 +0
2017-05-04 2017-04-28 17.069 0 +0
2017-05-02 2017-04-27 17.291 0 +0
2017-04-28 2017-04-26 17.559 0 +0
2017-04-27 2017-04-25 17.915 0 +0
2017-04-26 2017-04-24 17.670 0 +0
2017-04-25 2017-04-21 17.670 0 +0
2017-04-24 2017-04-20 17.403 0 +0
2017-04-21 2017-04-19 17.336 0 +0
2017-04-20 2017-04-18 17.603 0 +0
2017-04-19 2017-04-13 18.116 0 +0
2017-04-18 2017-04-12 18.160 0 +0
2017-04-13 2017-04-11 18.027 0 +0
2017-04-12 2017-04-10 18.094 0 +0
2017-04-11 2017-04-07 18.160 0 +0
2017-04-10 2017-04-06 18.227 0 +0
2017-04-07 2017-04-05 18.361 0 +0
2017-04-06 2017-04-03 18.517 0 +0
2017-04-05 2017-03-31 18.495 0 +0
2017-04-03 2017-03-30 18.673 0 +0
2017-03-31 2017-03-29 18.896 0 +0
2017-03-30 2017-03-28 18.896 0 +0
2017-03-29 2017-03-27 18.718 0 +0
2017-03-28 2017-03-24 19.119 0 +0
2017-03-27 2017-03-23 19.386 0 +0
2017-03-24 2017-03-22 19.364 0 +0
2017-03-23 2017-03-21 19.564 0 +0
2017-03-22 2017-03-20 19.609 0 +0
2017-03-21 2017-03-17 19.587 0 +0
2017-03-20 2017-03-16 19.743 0 +0
2017-03-17 2017-03-15 19.163 0 +0
2017-03-16 2017-03-14 19.230 0 +0
2017-03-15 2017-03-13 19.030 0 +0
2017-03-14 2017-03-10 18.807 0 +0
2017-03-13 2017-03-09 18.851 0 +0
2017-03-10 2017-03-08 19.230 0 +0
2017-03-09 2017-03-07 19.341 0 +0
2017-03-08 2017-03-06 19.141 0 +0
2017-03-07 2017-03-03 19.007 0 +0
2017-03-06 2017-03-02 19.453 0 +0
2017-03-03 2017-03-01 19.564 0 +0
2017-03-02 2017-02-28 19.743 0 +0
2017-03-01 2017-02-27 19.564 0 +0
2017-02-28 2017-02-24 19.676 0 +0
2017-02-27 2017-02-23 19.832 0 +0
2017-02-24 2017-02-22 20.032 0 +0
2017-02-23 2017-02-21 20.144 0 +0
2017-02-22 2017-02-20 20.188 0 +0
2017-02-21 2017-02-17 20.032 0 +0
2017-02-20 2017-02-16 20.500 0 +0
2017-02-17 2017-02-15 20.389 0 +0
2017-02-16 2017-02-14 19.899 0 +0
2017-02-15 2017-02-13 19.988 0 +0
2017-02-14 2017-02-10 19.587 0 +0
2017-02-13 2017-02-09 19.609 0 +0
2017-02-10 2017-02-08 19.163 0 +0
2017-02-09 2017-02-07 18.762 0 +0
2017-02-08 2017-02-06 18.718 0 +0
2017-02-07 2017-02-03 18.673 0 +0
2017-02-06 2017-02-02 18.718 0 +0
2017-02-03 2017-02-01 18.762 0 +0
2017-02-02 2017-01-27 19.119 0 +0
2017-02-01 2017-01-25 18.807 0 +0
2017-01-26 2017-01-24 18.851 0 +0
2017-01-25 2017-01-23 18.606 0 +0
2017-01-24 2017-01-20 18.628 0 +0
2017-01-23 2017-01-19 18.918 0 +0
2017-01-20 2017-01-18 19.119 0 +0
2017-01-19 2017-01-17 18.896 0 +0
2017-01-18 2017-01-16 19.007 0 +0
2017-01-17 2017-01-13 19.141 0 +0
2017-01-16 2017-01-12 19.096 0 +0
2017-01-13 2017-01-11 18.940 0 +0
2017-01-12 2017-01-10 18.740 0 +0
2017-01-11 2017-01-09 18.807 0 +0
2017-01-10 2017-01-06 18.829 0 +0
2017-01-09 2017-01-05 18.963 0 +0
2017-01-06 2017-01-04 18.628 0 +0
2017-01-05 2017-01-03 18.740 0 +0
2017-01-04 2016-12-30 18.472 0 +0
2017-01-03 2016-12-29 18.495 0 +0
2016-12-30 2016-12-28 18.383 0 +0
2016-12-29 2016-12-23 17.893 0 +0
2016-12-28 2016-12-22 18.138 0 +0
2016-12-23 2016-12-21 18.316 0 +0
2016-12-22 2016-12-20 18.339 0 +0
2016-12-21 2016-12-19 18.383 0 +0
2016-12-20 2016-12-16 18.495 0 +0
2016-12-19 2016-12-15 18.673 0 +0
2016-12-16 2016-12-14 19.208 0 +0
2016-12-15 2016-12-13 19.542 0 +0
2016-12-14 2016-12-12 19.631 0 +0
2016-12-13 2016-12-09 20.055 0 +0
2016-12-12 2016-12-08 20.010 0 +0
2016-12-09 2016-12-07 19.520 0 +0
2016-12-08 2016-12-06 19.208 0 +0
2016-12-07 2016-12-05 19.208 0 +0
2016-12-06 2016-12-02 19.431 0 +0
2016-12-05 2016-12-01 19.431 0 +0
2016-12-02 2016-11-30 19.520 0 +0
2016-12-01 2016-11-29 19.341 0 +0
2016-11-30 2016-11-28 19.587 0 +0
2016-11-29 2016-11-25 19.386 0 +0
2016-11-28 2016-11-24 19.453 0 +0
2016-11-25 2016-11-23 19.497 0 +0
2016-11-24 2016-11-22 19.520 0 +0
2016-11-23 2016-11-21 19.119 0 +0
2016-11-22 2016-11-18 19.319 0 +0
2016-11-21 2016-11-17 19.520 0 +0
2016-11-18 2016-11-16 19.653 0 +0
2016-11-17 2016-11-15 19.520 0 +0
2016-11-16 2016-11-14 19.275 0 +0
2016-11-15 2016-11-11 19.475 0 +0
2016-11-14 2016-11-10 19.765 0 +0
2016-11-11 2016-11-09 19.520 0 +0
2016-11-10 2016-11-08 20.032 0 +0
2016-11-09 2016-11-07 19.832 0 +0
2016-11-08 2016-11-04 19.743 0 +0
2016-11-07 2016-11-03 19.653 0 +0
2016-11-04 2016-11-02 19.787 0 +0
2016-11-03 2016-11-01 19.988 0 +0
2016-11-02 2016-10-31 19.720 0 +0
2016-11-01 2016-10-28 19.698 0 +0
2016-10-31 2016-10-27 19.921 0 +0
2016-10-28 2016-10-26 20.032 0 +0
2016-10-27 2016-10-25 20.211 0 +0
2016-10-26 2016-10-24 20.344 0 +0
2016-10-25 2016-10-20 20.144 0 +0
2016-10-24 2016-10-19 19.876 0 +0
2016-10-20 2016-10-18 19.787 0 +0
2016-10-19 2016-10-17 19.453 0 +0
2016-10-18 2016-10-14 19.364 0 +0
2016-10-17 2016-10-13 19.230 0 +0
2016-10-14 2016-10-12 19.631 0 +0
2016-10-13 2016-10-11 19.743 0 +0
2016-10-12 2016-10-07 19.965 0 +0
2016-10-11 2016-10-06 20.099 0 +0
2016-10-07 2016-10-05 20.032 0 +0
2016-10-06 2016-10-04 20.055 0 +0
2016-10-05 2016-10-03 19.921 0 +0
2016-10-04 2016-09-30 19.921 0 +0
2016-10-03 2016-09-29 19.965 0 +0
2016-09-30 2016-09-28 19.899 0 +0
2016-09-29 2016-09-27 19.854 0 +0
2016-09-28 2016-09-26 19.809 0 +0
2016-09-27 2016-09-23 19.787 0 +0
2016-09-26 2016-09-22 19.698 0 +0
2016-09-23 2016-09-21 19.676 0 +0
2016-09-22 2016-09-20 19.386 0 +0
2016-09-21 2016-09-19 19.386 0 +0
2016-09-20 2016-09-15 19.141 0 +0
2016-09-19 2016-09-14 18.918 0 +0
2016-09-15 2016-09-13 18.740 0 +0
2016-09-14 2016-09-12 18.628 0 +0
2016-09-13 2016-09-09 19.777 0 +0
2016-09-12 2016-09-08 19.551 0 +0
2016-09-09 2016-09-07 19.506 0 +0
2016-09-08 2016-09-06 19.302 0 +0
2016-09-07 2016-09-05 19.257 0 +0
2016-09-06 2016-09-02 19.098 0 +0
2016-09-05 2016-09-01 18.827 0 +0
2016-09-02 2016-08-31 18.872 0 +0
2016-09-01 2016-08-30 18.895 0 +0
2016-08-31 2016-08-29 18.533 0 +0
2016-08-30 2016-08-26 18.736 0 +0
2016-08-29 2016-08-25 18.555 0 +0
2016-08-26 2016-08-24 18.714 0 +0
2016-08-25 2016-08-23 18.804 0 +0
2016-08-24 2016-08-22 18.804 0 +0
2016-08-23 2016-08-19 18.917 0 +0
2016-08-22 2016-08-18 19.030 0 +0
2016-08-19 2016-08-17 19.144 0 +0
2016-08-18 2016-08-16 19.008 0 +0
2016-08-17 2016-08-15 19.121 0 +0
2016-08-16 2016-08-12 19.098 0 +0
2016-08-15 2016-08-11 19.008 0 +0
2016-08-12 2016-08-10 18.962 0 +0
2016-08-11 2016-08-09 18.781 0 +0
2016-08-10 2016-08-08 18.714 0 +0
2016-08-09 2016-08-05 18.646 0 +0
2016-08-08 2016-08-04 18.533 0 +0
2016-08-05 2016-08-03 18.465 0 +0
2016-08-04 2016-08-01 18.668 0 +0
2016-08-03 2016-07-29 18.306 0 +0
2016-08-01 2016-07-28 18.555 0 +0
2016-07-29 2016-07-27 18.646 0 +0
2016-07-28 2016-07-26 18.284 0 +0
2016-07-27 2016-07-25 18.442 0 +0
2016-07-26 2016-07-22 18.397 0 +0
2016-07-25 2016-07-21 18.352 0 +0
2016-07-22 2016-07-20 18.148 0 +0
2016-07-21 2016-07-19 17.876 0 +0
2016-07-20 2016-07-18 18.080 0 +0
2016-07-19 2016-07-15 17.446 0 +0
2016-07-18 2016-07-14 17.311 0 +0
2016-07-15 2016-07-13 17.175 0 +0
2016-07-14 2016-07-12 17.062 0 +0
2016-07-13 2016-07-11 16.835 0 +0
2016-07-12 2016-07-08 16.654 0 +0
2016-07-11 2016-07-07 16.677 0 +0
2016-07-08 2016-07-06 16.496 0 +0
2016-07-07 2016-07-05 16.768 0 +0
2016-07-06 2016-07-04 16.926 0 +0
2016-07-05 2016-06-30 16.926 0 +0
2016-07-04 2016-06-29 16.835 0 +0
2016-06-30 2016-06-28 16.564 0 +0
2016-06-29 2016-06-27 16.519 0 +0
2016-06-28 2016-06-24 16.292 0 +0
2016-06-27 2016-06-23 16.632 0 +0
2016-06-24 2016-06-22 16.768 0 +0
2016-06-23 2016-06-21 16.745 0 +0
2016-06-22 2016-06-20 16.700 0 +0
2016-06-21 2016-06-17 16.179 0 +0
2016-06-20 2016-06-16 15.885 0 +0
2016-06-17 2016-06-15 15.862 0 +0
2016-06-16 2016-06-14 15.976 0 +0
2016-06-15 2016-06-13 15.930 0 +0
2016-06-14 2016-06-10 15.976 0 +0
2016-06-13 2016-06-08 17.660 0 +0
2016-06-10 2016-06-07 17.567 0 +0
2016-06-08 2016-06-06 17.404 0 +0
2016-06-07 2016-06-03 17.103 0 +0
2016-06-06 2016-06-02 16.940 0 +0
2016-06-03 2016-06-01 16.917 0 +0
2016-06-02 2016-05-31 16.987 0 +0
2016-06-01 2016-05-30 17.103 0 +0
2016-05-31 2016-05-27 17.033 0 +0
2016-05-30 2016-05-26 16.963 0 +0
2016-05-27 2016-05-25 17.149 0 +0
2016-05-26 2016-05-24 16.615 0 +0
2016-05-25 2016-05-23 16.639 0 +0
2016-05-24 2016-05-20 16.383 0 +0
2016-05-23 2016-05-19 16.244 0 +0
2016-05-20 2016-05-18 16.267 0 +0
2016-05-19 2016-05-17 16.662 0 +0
2016-05-18 2016-05-16 16.337 0 +0
2016-05-17 2016-05-13 16.383 0 +0
2016-05-16 2016-05-12 16.360 0 +0
2016-05-13 2016-05-11 16.569 0 +0
2016-05-12 2016-05-10 16.685 0 +0
2016-05-11 2016-05-09 16.383 0 +0
2016-05-10 2016-05-06 16.383 0 +0
2016-05-09 2016-05-05 16.476 0 +0
2016-05-06 2016-05-04 16.615 0 +0
2016-05-05 2016-05-03 16.615 0 +0
2016-05-04 2016-04-29 16.963 0 +0
2016-05-03 2016-04-28 17.219 0 +0
2016-04-29 2016-04-27 17.103 0 +0
2016-04-28 2016-04-26 16.847 0 +0
2016-04-27 2016-04-25 16.778 0 +0
2016-04-26 2016-04-22 17.079 0 +0
2016-04-25 2016-04-21 17.335 0 +0
2016-04-22 2016-04-20 17.196 0 +0
2016-04-21 2016-04-19 17.335 0 +0
2016-04-20 2016-04-18 16.940 0 +0
2016-04-19 2016-04-15 17.056 0 +0
2016-04-18 2016-04-14 16.917 0 +0
2016-04-15 2016-04-13 16.894 0 +0
2016-04-14 2016-04-12 16.430 0 +0
2016-04-13 2016-04-11 16.523 0 +0
2016-04-12 2016-04-08 16.430 0 +0
2016-04-11 2016-04-07 16.290 0 +0
2016-04-08 2016-04-06 16.221 0 +0
2016-04-07 2016-04-05 16.244 0 +0
2016-04-06 2016-04-01 16.360 0 +0
2016-04-05 2016-03-31 16.801 0 +0
2016-04-01 2016-03-30 16.894 0 +0
2016-03-31 2016-03-29 16.569 0 +0
2016-03-30 2016-03-24 16.546 0 +0
2016-03-29 2016-03-23 16.801 0 +0
2016-03-24 2016-03-22 16.894 0 +0
2016-03-23 2016-03-21 17.149 0 +0
2016-03-22 2016-03-18 16.917 0 +0
2016-03-21 2016-03-17 16.569 0 +0
2016-03-18 2016-03-16 16.453 0 +0
2016-03-17 2016-03-15 16.453 0 +0
2016-03-16 2016-03-14 16.546 0 +0
2016-03-15 2016-03-11 16.546 0 +0
2016-03-14 2016-03-10 16.174 0 +0
2016-03-11 2016-03-09 16.360 0 +0
2016-03-10 2016-03-08 16.383 0 +0
2016-03-09 2016-03-07 16.546 0 +0
2016-03-08 2016-03-04 16.244 0 +0
2016-03-07 2016-03-03 15.641 0 +0
2016-03-04 2016-03-02 15.548 0 +0
2016-03-03 2016-03-01 15.153 0 +0
2016-03-02 2016-02-29 14.805 0 +0
2016-03-01 2016-02-26 15.293 0 +0
2016-02-29 2016-02-25 15.269 0 +0
2016-02-26 2016-02-24 15.710 0 +0
2016-02-25 2016-02-23 15.734 0 +0
2016-02-24 2016-02-22 15.826 0 +0
2016-02-23 2016-02-19 15.455 0 +0
2016-02-22 2016-02-18 15.571 0 +0
2016-02-19 2016-02-17 15.200 0 +0
2016-02-18 2016-02-16 15.177 0 +0
2016-02-17 2016-02-15 14.921 0 +0
2016-02-16 2016-02-12 14.318 0 +0
2016-02-15 2016-02-11 14.875 0 +0
2016-02-12 2016-02-05 15.455 0 +0
2016-02-11 2016-02-04 15.502 0 +0
2016-02-05 2016-02-03 15.220 0 +0
2016-02-04 2016-02-02 15.667 0 +0
2016-02-03 2016-02-01 15.949 0 +0
2016-02-02 2016-01-29 16.090 0 +0
2016-02-01 2016-01-28 15.690 0 +0
2016-01-29 2016-01-27 15.737 0 +0
2016-01-28 2016-01-26 15.596 0 +0
2016-01-27 2016-01-25 15.761 0 +0
2016-01-26 2016-01-22 15.643 0 +0
2016-01-25 2016-01-21 15.055 0 +0
2016-01-22 2016-01-20 15.361 0 +0
2016-01-21 2016-01-19 16.043 0 +0
2016-01-20 2016-01-18 15.690 0 +0
2016-01-19 2016-01-15 15.902 0 +0
2016-01-18 2016-01-14 16.325 0 +0
2016-01-15 2016-01-13 16.325 0 +0
2016-01-14 2016-01-12 16.302 0 +0
2016-01-13 2016-01-11 16.231 0 +0
2016-01-12 2016-01-08 16.819 0 +0
2016-01-11 2016-01-07 16.561 0 +0
2016-01-08 2016-01-06 17.196 0 +0
2016-01-07 2016-01-05 17.431 0 +0
2016-01-06 2016-01-04 17.502 0 +0
2016-01-05 2015-12-31 18.066 0 +0
2016-01-04 2015-12-29 18.160 0 +0
2015-12-30 2015-12-28 18.278 0 +0
2015-12-29 2015-12-24 18.443 0 +0
2015-12-28 2015-12-22 18.113 0 +0
2015-12-23 2015-12-21 18.137 0 +0
2015-12-22 2015-12-18 17.690 0 +0
2015-12-21 2015-12-17 17.431 0 +0
2015-12-18 2015-12-16 17.102 0 +0
2015-12-17 2015-12-15 16.867 0 +0
2015-12-16 2015-12-14 16.937 0 +0
2015-12-15 2015-12-11 16.914 0 +0
2015-12-14 2015-12-10 17.149 0 +0
2015-12-11 2015-12-09 17.337 0 +0
2015-12-10 2015-12-08 17.431 0 +0
2015-12-09 2015-12-07 17.525 0 +0
2015-12-08 2015-12-04 17.455 0 +0
2015-12-07 2015-12-03 17.831 0 +0
2015-12-04 2015-12-02 17.902 0 +0
2015-12-03 2015-12-01 17.619 0 +0
2015-12-02 2015-11-30 17.478 0 +0
2015-12-01 2015-11-27 17.549 0 +0
2015-11-30 2015-11-26 18.254 0 +0
2015-11-27 2015-11-25 18.372 0 +0
2015-11-26 2015-11-24 18.443 0 +0
2015-11-25 2015-11-23 18.490 0 +0
2015-11-24 2015-11-20 18.584 0 +0
2015-11-23 2015-11-19 18.254 0 +0
2015-11-20 2015-11-18 17.902 0 +0
2015-11-19 2015-11-17 17.855 0 +0
2015-11-18 2015-11-16 17.713 0 +0
2015-11-17 2015-11-13 18.066 0 +0
2015-11-16 2015-11-12 18.254 0 +0
2015-11-13 2015-11-11 18.207 0 +0
2015-11-12 2015-11-10 18.349 0 +0
2015-11-11 2015-11-09 18.654 0 +0
2015-11-10 2015-11-06 18.607 0 +0
2015-11-09 2015-11-05 18.584 0 +0
2015-11-06 2015-11-04 18.513 0 +0
2015-11-05 2015-11-03 18.231 0 +0
2015-11-04 2015-11-02 18.137 0 +0
2015-11-03 2015-10-30 18.372 0 +0
2015-11-02 2015-10-29 18.184 0 +0
2015-10-30 2015-10-28 18.443 0 +0
2015-10-29 2015-10-27 18.678 0 +0
2015-10-28 2015-10-26 18.725 0 +0
2015-10-27 2015-10-23 18.701 0 +0
2015-10-26 2015-10-22 18.466 0 +0
2015-10-23 2015-10-20 18.654 0 +0
2015-10-22 2015-10-19 18.654 0 +0
2015-10-20 2015-10-16 18.584 0 +0
2015-10-19 2015-10-15 18.396 0 +0
2015-10-16 2015-10-14 18.090 0 +0
2015-10-15 2015-10-13 18.301 0 +0
2015-10-14 2015-10-12 18.537 0 +0
2015-10-13 2015-10-09 18.349 0 +0
2015-10-12 2015-10-08 17.831 0 +0
2015-10-09 2015-10-07 17.996 0 +0
2015-10-08 2015-10-06 17.361 0 +0
2015-10-07 2015-10-05 17.361 0 +0
2015-10-06 2015-10-02 17.031 0 +0
2015-10-05 2015-09-30 16.796 0 +0
2015-10-02 2015-09-29 16.608 0 +0
2015-09-30 2015-09-25 16.937 0 +0
2015-09-29 2015-09-24 16.819 0 +0
2015-09-25 2015-09-23 16.961 0 +0
2015-09-24 2015-09-22 17.619 0 +0
2015-09-23 2015-09-21 17.690 0 +0
2015-09-22 2015-09-18 18.019 0 +0
2015-09-21 2015-09-17 17.902 0 +0
2015-09-18 2015-09-16 17.831 0 +0
2015-09-17 2015-09-15 17.408 0 +0
2015-09-16 2015-09-14 17.431 0 +0
2015-09-15 2015-09-11 17.172 0 +0
2015-09-14 2015-09-10 17.266 0 +0
2015-09-11 2015-09-09 17.737 0 +0
2015-09-10 2015-09-08 16.843 0 +0
2015-09-09 2015-09-07 16.161 0 +0
2015-09-08 2015-09-04 16.067 0 +0
2015-09-07 2015-09-02 16.325 0 +0
2015-09-04 2015-09-01 17.102 0 +0
2015-09-02 2015-08-31 17.666 0 +0
2015-09-01 2015-08-28 17.690 0 +0
2015-08-31 2015-08-27 18.254 0 +0
2015-08-28 2015-08-26 17.713 0 +0
2015-08-27 2015-08-25 17.525 0 +0
2015-08-26 2015-08-24 17.502 0 +0
2015-08-25 2015-08-21 18.678 0 +0
2015-08-24 2015-08-20 18.937 0 +0
2015-08-21 2015-08-19 19.760 0 +0
2015-08-20 2015-08-18 19.783 0 +0
2015-08-19 2015-08-17 20.160 0 +0
2015-08-18 2015-08-14 20.254 0 +0
2015-08-17 2015-08-13 20.513 0 +0
2015-08-14 2015-08-12 20.560 0 +0
2015-08-13 2015-08-11 21.030 0 +0
2015-08-12 2015-08-10 20.960 0 +0
2015-08-11 2015-08-07 20.819 0 +0
2015-08-10 2015-08-06 20.513 0 +0
2015-08-07 2015-08-05 20.701 0 +0
2015-08-06 2015-08-04 20.654 0 +0
2015-08-05 2015-08-03 20.630 0 +0
2015-08-04 2015-07-31 20.536 0 +0
2015-08-03 2015-07-30 20.536 0 +0
2015-07-31 2015-07-29 20.724 0 +0
2015-07-30 2015-07-28 20.325 0 +0
2015-07-29 2015-07-27 20.748 0 +0
2015-07-28 2015-07-24 21.360 0 +0
2015-07-27 2015-07-23 21.548 0 +0
2015-07-24 2015-07-22 21.148 0 +0
2015-07-23 2015-07-21 21.477 0 +0
2015-07-22 2015-07-20 21.501 0 +0
2015-07-21 2015-07-17 21.642 0 +0
2015-07-20 2015-07-16 21.571 0 +0
2015-07-17 2015-07-15 21.642 0 +0
2015-07-16 2015-07-14 22.136 0 +0
2015-07-15 2015-07-13 21.712 0 +0
2015-07-14 2015-07-10 21.454 0 +0
2015-07-13 2015-07-09 20.230 0 +0
2015-07-10 2015-07-08 18.772 0 +0
2015-07-09 2015-07-07 21.124 0 +0
2015-07-08 2015-07-06 22.253 0 +0
2015-07-07 2015-07-03 22.865 0 +0
2015-07-06 2015-07-02 23.383 0 +0
2015-07-03 2015-06-30 23.900 0 +0
2015-07-02 2015-06-29 23.147 0 +0
2015-06-30 2015-06-26 23.947 0 +0
2015-06-29 2015-06-25 25.076 0 +0
2015-06-26 2015-06-24 24.653 0 +0
2015-06-25 2015-06-23 24.465 0 +0
2015-06-24 2015-06-22 24.327 0 +0
2015-06-23 2015-06-19 24.041 0 +0
2015-06-22 2015-06-18 24.088 0 +0
2015-06-19 2015-06-17 24.375 0 +0
2015-06-18 2015-06-16 23.898 0 +0
2015-06-17 2015-06-15 25.042 0 +0
2015-06-16 2015-06-12 25.853 0 +0
2015-06-15 2015-06-11 25.472 0 +0
2015-06-12 2015-06-10 25.376 0 +0
2015-06-11 2015-06-09 25.376 0 +0
2015-06-10 2015-06-08 25.710 0 +0
2015-06-09 2015-06-05 25.233 0 +0
2015-06-08 2015-06-04 25.376 0 +0
2015-06-05 2015-06-03 25.424 0 +0
2015-06-04 2015-06-02 25.519 0 +0
2015-06-03 2015-06-01 25.567 0 +0
2015-06-02 2015-05-29 25.472 0 +0
2015-06-01 2015-05-28 25.853 0 +0
2015-05-29 2015-05-27 26.807 0 +0
2015-05-28 2015-05-26 27.189 0 +0
2015-05-27 2015-05-22 26.569 0 +0
2015-05-26 2015-05-21 26.044 0 +0
2015-05-22 2015-05-20 26.473 0 +0
2015-05-21 2015-05-19 26.569 0 +0
2015-05-20 2015-05-18 25.758 0 +0
2015-05-19 2015-05-15 26.426 0 +0
2015-05-18 2015-05-14 26.092 0 +0
2015-05-15 2015-05-13 26.664 0 +0
2015-05-14 2015-05-12 26.807 0 +0
2015-05-13 2015-05-11 26.998 0 +0
2015-05-12 2015-05-08 26.426 0 +0
2015-05-11 2015-05-07 25.710 0 +0
2015-05-08 2015-05-06 26.235 0 +0
2015-05-07 2015-05-05 26.378 0 +0
2015-05-06 2015-05-04 27.189 0 +0
2015-05-05 2015-04-30 27.141 0 +0
2015-05-04 2015-04-29 27.618 0 +0
2015-04-30 2015-04-28 27.475 0 +0
2015-04-29 2015-04-27 27.475 0 +0
2015-04-28 2015-04-24 26.521 0 +0
2015-04-27 2015-04-23 26.426 0 +0
2015-04-24 2015-04-22 26.426 0 +0
2015-04-23 2015-04-21 26.807 0 +0
2015-04-22 2015-04-20 25.233 0 +0
2015-04-21 2015-04-17 26.330 0 +0
2015-04-20 2015-04-16 26.664 0 +0
2015-04-17 2015-04-15 26.473 0 +0
2015-04-16 2015-04-14 25.472 0 +0
2015-04-15 2015-04-13 26.378 0 +0
2015-04-14 2015-04-10 25.424 0 +0
2015-04-13 2015-04-09 24.804 0 +0
2015-04-10 2015-04-08 23.778 0 +0
2015-04-09 2015-04-02 23.182 0 +0
2015-04-08 2015-04-01 22.634 0 +0
2015-04-02 2015-03-31 22.586 0 +0
2015-04-01 2015-03-30 22.634 0 +0
2015-03-31 2015-03-27 21.823 0 +0
2015-03-30 2015-03-26 21.584 0 +0
2015-03-27 2015-03-25 21.775 0 +0
2015-03-26 2015-03-24 22.037 0 +0
2015-03-25 2015-03-23 22.562 0 +0
2015-03-24 2015-03-20 22.729 0 +0
2015-03-23 2015-03-19 22.705 0 +0
2015-03-20 2015-03-18 22.300 0 +0
2015-03-19 2015-03-17 22.061 0 +0
2015-03-18 2015-03-16 22.085 0 +0
2015-03-17 2015-03-13 21.870 0 +0
2015-03-16 2015-03-12 21.465 0 +0
2015-03-13 2015-03-11 21.107 0 +0
2015-03-12 2015-03-10 21.107 0 +0
2015-03-11 2015-03-09 21.537 0 +0
2015-03-10 2015-03-06 21.131 0 +0
2015-03-09 2015-03-05 21.012 0 +0
2015-03-06 2015-03-04 21.274 0 +0
2015-03-05 2015-03-03 21.537 0 +0
2015-03-04 2015-03-02 22.300 0 +0
2015-03-03 2015-02-27 22.347 0 +0
2015-03-02 2015-02-26 22.347 0 +0
2015-02-27 2015-02-25 22.037 0 +0
2015-02-26 2015-02-24 21.990 0 +0
2015-02-25 2015-02-23 21.942 0 +0
2015-02-24 2015-02-18 21.608 0 +0
2015-02-23 2015-02-16 21.346 0 +0
2015-02-17 2015-02-13 21.465 0 +0
2015-02-16 2015-02-12 21.560 0 +0
2015-02-13 2015-02-11 21.775 0 +0
2015-02-12 2015-02-10 21.775 0 +0
2015-02-11 2015-02-09 21.537 0 +0
2015-02-10 2015-02-06 21.656 0 +0
2015-02-09 2015-02-05 21.107 0 +0
2015-02-06 2015-02-04 21.513 0 +0
2015-02-05 2015-02-03 22.061 0 +0
2015-02-04 2015-02-02 21.847 0 +0
2015-02-03 2015-01-30 22.538 0 +0
2015-02-02 2015-01-29 22.657 0 +0
2015-01-30 2015-01-28 23.731 0 +0
2015-01-29 2015-01-27 24.041 0 +0
2015-01-28 2015-01-26 24.327 0 +0
2015-01-27 2015-01-23 24.422 0 +0
2015-01-26 2015-01-22 23.993 0 +0
2015-01-23 2015-01-21 24.613 0 +0
2015-01-22 2015-01-20 23.993 0 +0
2015-01-21 2015-01-19 22.848 0 +0
2015-01-20 2015-01-16 24.327 0 +0
2015-01-19 2015-01-15 24.613 0 +0
2015-01-16 2015-01-14 24.470 0 +0
2015-01-15 2015-01-13 24.422 0 +0
2015-01-14 2015-01-12 24.613 0 +0
2015-01-13 2015-01-09 24.279 0 +0
2015-01-12 2015-01-08 23.516 0 +0
2015-01-09 2015-01-07 24.041 0 +0
2015-01-08 2015-01-06 23.778 0 +0
2015-01-07 2015-01-05 24.756 0 +0
2015-01-06 2015-01-02 24.709 0 +0
2015-01-05 2014-12-31 24.327 0 +0
2015-01-02 2014-12-29 24.088 0 +0
2014-12-30 2014-12-24 22.958 0 +0
2014-12-29 2014-12-22 23.392 0 +0
2014-12-23 2014-12-19 22.115 0 +0
2014-12-22 2014-12-18 22.091 0 +0
2014-12-19 2014-12-17 22.307 0 +0
2014-12-18 2014-12-16 21.320 0 +0
2014-12-17 2014-12-15 21.079 0 +0
2014-12-16 2014-12-12 21.681 0 +0
2014-12-15 2014-12-11 21.826 0 +0
2014-12-12 2014-12-10 22.259 0 +0
2014-12-11 2014-12-09 21.657 0 +0
2014-12-10 2014-12-08 23.151 0 +0
2014-12-09 2014-12-05 22.259 0 +0
2014-12-08 2014-12-04 22.091 0 +0
2014-12-05 2014-12-03 21.994 0 +0
2014-12-04 2014-12-02 20.982 0 +0
2014-12-03 2014-12-01 19.874 0 +0
2014-12-02 2014-11-28 20.525 0 +0
2014-12-01 2014-11-27 19.585 0 +0
2014-11-28 2014-11-26 19.730 0 +0
2014-11-27 2014-11-25 18.790 0 +0
2014-11-26 2014-11-24 19.200 0 +0
2014-11-25 2014-11-21 18.477 0 +0
2014-11-24 2014-11-20 18.477 0 +0
2014-11-21 2014-11-19 18.453 0 +0
2014-11-20 2014-11-18 18.501 0 +0
2014-11-19 2014-11-17 18.983 0 +0
2014-11-18 2014-11-14 19.393 0 +0
2014-11-17 2014-11-13 19.368 0 +0
2014-11-14 2014-11-12 19.248 0 +0
2014-11-13 2014-11-11 19.224 0 +0
2014-11-12 2014-11-10 19.128 0 +0
2014-11-11 2014-11-07 18.381 0 +0
2014-11-10 2014-11-06 18.477 0 +0
2014-11-07 2014-11-05 18.549 0 +0
2014-11-06 2014-11-04 18.501 0 +0
2014-11-05 2014-11-03 18.501 0 +0
2014-11-04 2014-10-31 18.718 0 +0
2014-11-03 2014-10-30 18.308 0 +0
2014-10-31 2014-10-29 18.381 0 +0
2014-10-30 2014-10-28 18.260 0 +0
2014-10-29 2014-10-27 17.995 0 +0
2014-10-28 2014-10-24 18.092 0 +0
2014-10-27 2014-10-23 18.188 0 +0
2014-10-24 2014-10-22 17.923 0 +0
2014-10-23 2014-10-21 17.827 0 +0
2014-10-22 2014-10-20 17.947 0 +0
2014-10-21 2014-10-17 17.658 0 +0
2014-10-20 2014-10-16 17.610 0 +0
2014-10-17 2014-10-15 17.610 0 +0
2014-10-16 2014-10-14 17.393 0 +0
2014-10-15 2014-10-13 17.345 0 +0
2014-10-14 2014-10-10 17.441 0 +0
2014-10-13 2014-10-09 17.803 0 +0
2014-10-10 2014-10-08 17.586 0 +0
2014-10-09 2014-10-07 17.514 0 +0
2014-10-08 2014-10-06 17.393 0 +0
2014-10-07 2014-10-03 17.273 0 +0
2014-10-06 2014-09-30 17.104 0 +0
2014-10-03 2014-09-29 17.152 0 +0
2014-09-30 2014-09-26 17.393 0 +0
2014-09-29 2014-09-25 17.345 0 +0
2014-09-26 2014-09-24 17.489 0 +0
2014-09-25 2014-09-23 17.345 0 +0
2014-09-24 2014-09-22 17.249 0 +0
2014-09-23 2014-09-19 17.441 0 +0
2014-09-22 2014-09-18 17.562 0 +0
2014-09-19 2014-09-17 17.586 0 +0
2014-09-18 2014-09-16 17.441 0 +0
2014-09-17 2014-09-15 17.610 0 +0
2014-09-16 2014-09-12 17.827 0 +0
2014-09-15 2014-09-11 17.851 0 +0
2014-09-12 2014-09-10 18.092 0 +0
2014-09-11 2014-09-08 18.381 0 +0
2014-09-10 2014-09-05 18.284 0 +0
2014-09-08 2014-09-04 18.573 0 +0
2014-09-05 2014-09-03 18.405 0 +0
2014-09-04 2014-09-02 17.634 0 +0
2014-09-03 2014-09-01 17.562 0 +0
2014-09-02 2014-08-29 17.538 0 +0
2014-09-01 2014-08-28 17.851 0 +0
2014-08-29 2014-08-27 18.116 0 +0
2014-08-28 2014-08-26 18.357 0 +0
2014-08-27 2014-08-25 18.381 0 +0
2014-08-26 2014-08-22 18.260 0 +0
2014-08-25 2014-08-21 18.212 0 +0
2014-08-22 2014-08-20 18.429 0 +0
2014-08-21 2014-08-19 18.549 0 +0
2014-08-20 2014-08-18 18.549 0 +0
2014-08-19 2014-08-15 18.983 0 +0
2014-08-18 2014-08-14 19.007 0 +0
2014-08-15 2014-08-13 19.152 0 +0
2014-08-14 2014-08-12 19.055 0 +0
2014-08-13 2014-08-11 19.079 0 +0
2014-08-12 2014-08-08 18.718 0 +0
2014-08-11 2014-08-07 18.814 0 +0
2014-08-08 2014-08-06 19.128 0 +0
2014-08-07 2014-08-05 19.344 0 +0
2014-08-06 2014-08-04 19.368 0 +0
2014-08-05 2014-08-01 19.368 0 +0
2014-08-04 2014-07-31 19.441 0 +0
2014-08-01 2014-07-30 19.200 0 +0
2014-07-31 2014-07-29 19.248 0 +0
2014-07-30 2014-07-28 18.694 0 +0
2014-07-29 2014-07-25 18.043 0 +0
2014-07-28 2014-07-24 17.803 0 +0
2014-07-25 2014-07-23 17.634 0 +0
2014-07-24 2014-07-22 17.297 0 +0
2014-07-23 2014-07-21 17.032 0 +0
2014-07-22 2014-07-18 17.080 0 +0
2014-07-21 2014-07-17 17.152 0 +0
2014-07-18 2014-07-16 17.056 0 +0
2014-07-17 2014-07-15 17.056 0 +0
2014-07-16 2014-07-14 17.080 0 +0
2014-07-15 2014-07-11 17.080 0 +0
2014-07-14 2014-07-10 17.104 0 +0
2014-07-11 2014-07-09 17.104 0 +0
2014-07-10 2014-07-08 17.369 0 +0
2014-07-09 2014-07-07 17.249 0 +0
2014-07-08 2014-07-04 17.224 0 +0
2014-07-07 2014-07-03 17.176 0 +0
2014-07-04 2014-07-02 17.128 0 +0
2014-07-03 2014-06-30 16.911 0 +0
2014-07-02 2014-06-27 16.815 0 +0
2014-06-30 2014-06-26 16.863 0 +0
2014-06-27 2014-06-25 16.791 0 +0
2014-06-26 2014-06-24 16.815 0 +0
2014-06-25 2014-06-23 16.646 0 +0
2014-06-24 2014-06-20 16.791 0 +0
2014-06-23 2014-06-19 16.839 0 +0
2014-06-20 2014-06-18 17.008 0 +0
2014-06-19 2014-06-17 17.008 0 +0
2014-06-18 2014-06-16 17.200 0 +0
2014-06-17 2014-06-13 16.911 0 +0
2014-06-16 2014-06-12 16.670 0 +0
2014-06-13 2014-06-11 23.959 0 +0
2014-06-12 2014-06-10 23.813 0 +0
2014-06-11 2014-06-09 23.695 0 +0
2014-06-10 2014-06-06 23.959 0 +0
2014-06-09 2014-06-05 23.813 0 +0
2014-06-06 2014-06-04 23.871 0 +0
2014-06-05 2014-06-03 23.842 0 +0
2014-06-04 2014-05-30 23.372 0 +0
2014-06-03 2014-05-29 23.343 0 +0
2014-05-30 2014-05-28 23.460 0 +0
2014-05-29 2014-05-27 23.343 0 +0
2014-05-28 2014-05-26 23.725 0 +0
2014-05-27 2014-05-23 23.490 0 +0
2014-05-26 2014-05-22 23.225 0 +0
2014-05-23 2014-05-21 22.932 0 +0
2014-05-22 2014-05-20 22.609 0 +0
2014-05-21 2014-05-19 22.609 0 +0
2014-05-20 2014-05-16 22.873 0 +0
2014-05-19 2014-05-15 22.814 0 +0
2014-05-16 2014-05-14 22.756 0 +0
2014-05-15 2014-05-13 22.374 0 +0
2014-05-14 2014-05-12 22.403 0 +0
2014-05-13 2014-05-09 22.110 0 +0
2014-05-12 2014-05-08 22.227 0 +0
2014-05-09 2014-05-07 22.256 0 +0
2014-05-08 2014-05-05 22.462 0 +0
2014-05-07 2014-05-02 22.579 0 +0
2014-05-05 2014-04-30 22.902 0 +0
2014-05-02 2014-04-29 23.108 0 +0
2014-04-30 2014-04-28 22.785 0 +0
2014-04-29 2014-04-25 22.902 0 +0
2014-04-28 2014-04-24 23.108 0 +0
2014-04-25 2014-04-23 22.961 0 +0
2014-04-24 2014-04-22 23.343 0 +0
2014-04-23 2014-04-17 23.666 0 +0
2014-04-22 2014-04-16 23.431 0 +0
2014-04-17 2014-04-15 23.431 0 +0
2014-04-16 2014-04-14 25.516 0 +0
2014-04-15 2014-04-11 25.662 0 +0
2014-04-14 2014-04-10 25.134 0 +0
2014-04-11 2014-04-09 24.312 0 +0
2014-04-10 2014-04-08 24.312 0 +0
2014-04-09 2014-04-07 23.372 0 +0
2014-04-08 2014-04-04 22.990 0 +0
2014-04-07 2014-04-03 22.814 0 +0
2014-04-04 2014-04-02 22.491 0 +0
2014-04-03 2014-04-01 22.726 0 +0
2014-04-02 2014-03-31 22.844 0 +0
2014-04-01 2014-03-28 23.284 0 +0
2014-03-31 2014-03-27 22.697 0 +0
2014-03-28 2014-03-26 22.462 0 +0
2014-03-27 2014-03-25 21.963 0 +0
2014-03-26 2014-03-24 22.227 0 +0
2014-03-25 2014-03-21 22.022 0 +0
2014-03-24 2014-03-20 21.317 0 +0
2014-03-21 2014-03-19 21.405 0 +0
2014-03-20 2014-03-18 21.522 0 +0
2014-03-19 2014-03-17 21.229 0 +0
2014-03-18 2014-03-14 21.199 0 +0
2014-03-17 2014-03-13 21.258 0 +0
2014-03-14 2014-03-12 21.493 0 +0
2014-03-13 2014-03-11 21.581 0 +0
2014-03-12 2014-03-10 21.464 0 +0
2014-03-11 2014-03-07 22.080 0 +0
2014-03-10 2014-03-06 21.875 0 +0
2014-03-07 2014-03-05 22.080 0 +0
2014-03-06 2014-03-04 22.403 0 +0
2014-03-05 2014-03-03 22.315 0 +0
2014-03-04 2014-02-28 22.667 0 +0
2014-03-03 2014-02-27 23.020 0 +0
2014-02-28 2014-02-26 22.579 0 +0
2014-02-27 2014-02-25 22.403 0 +0
2014-02-26 2014-02-24 22.609 0 +0
2014-02-25 2014-02-21 23.255 0 +0
2014-02-24 2014-02-20 23.431 0 +0
2014-02-21 2014-02-19 23.695 0 +0
2014-02-20 2014-02-18 23.196 0 +0
2014-02-19 2014-02-17 23.460 0 +0
2014-02-18 2014-02-14 23.284 0 +0
2014-02-17 2014-02-13 23.108 0 +0
2014-02-14 2014-02-12 23.313 0 +0
2014-02-13 2014-02-11 22.990 0 +0
2014-02-12 2014-02-10 22.286 0 +0
2014-02-11 2014-02-07 22.168 0 +0
2014-02-10 2014-02-06 21.640 0 +0
2014-02-07 2014-02-05 21.640 0 +0
2014-02-06 2014-02-04 21.875 0 +0
2014-02-05 2014-01-30 22.462 0 +0
2014-02-04 2014-01-28 22.110 0 +0
2014-01-29 2014-01-27 21.493 0 +0
2014-01-28 2014-01-24 21.963 0 +0
2014-01-27 2014-01-23 22.168 0 +0
2014-01-24 2014-01-22 22.961 0 +0
2014-01-23 2014-01-21 22.990 0 +0
2014-01-22 2014-01-20 22.667 0 +0
2014-01-21 2014-01-17 23.225 0 +0
2014-01-20 2014-01-16 23.725 0 +0
2014-01-17 2014-01-15 23.725 0 +0
2014-01-16 2014-01-14 23.695 0 +0
2014-01-15 2014-01-13 23.725 0 +0
2014-01-14 2014-01-10 23.754 0 +0
2014-01-13 2014-01-09 23.842 0 +0
2014-01-10 2014-01-08 24.106 0 +0
2014-01-09 2014-01-07 23.959 0 +0
2014-01-08 2014-01-06 24.224 0 +0
2014-01-07 2014-01-03 24.488 0 +0
2014-01-06 2014-01-02 25.134 0 +0
2014-01-03 2013-12-31 25.281 0 +0
2014-01-02 2013-12-27 25.251 0 +0
2013-12-30 2013-12-24 25.016 0 +0
2013-12-27 2013-12-20 25.163 0 +0
2013-12-23 2013-12-19 25.339 0 +0
2013-12-20 2013-12-18 25.339 0 +0
2013-12-19 2013-12-17 25.339 0 +0
2013-12-18 2013-12-16 25.457 0 +0
2013-12-17 2013-12-13 25.516 0 +0
2013-12-16 2013-12-12 25.662 0 +0
2013-12-13 2013-12-11 25.897 0 +0
2013-12-12 2013-12-10 26.367 0 +0
2013-12-11 2013-12-09 26.485 0 +0
2013-12-10 2013-12-06 26.162 0 +0
2013-12-09 2013-12-05 26.573 0 +0
2013-12-06 2013-12-04 26.690 0 +0
2013-12-05 2013-12-03 26.984 0 +0
2013-12-04 2013-12-02 27.483 0 +0
2013-12-03 2013-11-29 27.454 0 +0
2013-12-02 2013-11-28 27.365 0 +0
2013-11-29 2013-11-27 26.808 0 +0
2013-11-28 2013-11-26 26.719 0 +0
2013-11-27 2013-11-25 26.984 0 +0
2013-11-26 2013-11-22 27.248 0 +0
2013-11-25 2013-11-21 27.248 0 +0
2013-11-22 2013-11-20 27.512 0 +0
2013-11-21 2013-11-19 27.718 0 +0
2013-11-20 2013-11-18 27.542 0 +0
2013-11-19 2013-11-15 25.633 0 +0
2013-11-18 2013-11-14 24.693 0 +0
2013-11-15 2013-11-13 24.811 0 +0
2013-11-14 2013-11-12 25.633 0 +0
2013-11-13 2013-11-11 25.751 0 +0
2013-11-12 2013-11-08 25.193 0 +0
2013-11-11 2013-11-07 25.222 0 +0
2013-11-08 2013-11-06 25.751 0 +0
2013-11-07 2013-11-05 26.044 0 +0
2013-11-06 2013-11-04 26.308 0 +0
2013-11-05 2013-11-01 26.543 0 +0
2013-11-04 2013-10-31 26.103 0 +0
2013-11-01 2013-10-30 26.749 0 +0
2013-10-31 2013-10-29 26.162 0 +0
2013-10-30 2013-10-28 25.574 0 +0
2013-10-29 2013-10-25 25.369 0 +0
2013-10-28 2013-10-24 25.574 0 +0
2013-10-25 2013-10-23 26.250 0 +0
2013-10-24 2013-10-22 26.543 0 +0
2013-10-23 2013-10-21 26.896 0 +0
2013-10-22 2013-10-18 27.160 0 +0
2013-10-21 2013-10-17 27.424 0 +0
2013-10-18 2013-10-16 27.835 0 +0
2013-10-17 2013-10-15 28.511 0 +0
2013-10-16 2013-10-11 28.452 0 +0
2013-10-15 2013-10-10 27.953 0 +0
2013-10-11 2013-10-09 27.806 0 +0
2013-10-10 2013-10-08 27.894 0 +0
2013-10-09 2013-10-07 27.101 0 +0
2013-10-08 2013-10-04 27.365 0 +0
2013-10-07 2013-10-03 27.454 0 +0
2013-10-04 2013-10-02 27.307 0 +0
2013-10-03 2013-09-30 27.219 0 +0
2013-10-02 2013-09-27 27.747 0 +0
2013-09-30 2013-09-26 28.099 0 +0
2013-09-27 2013-09-25 28.540 0 +0
2013-09-26 2013-09-24 28.129 0 +0
2013-09-25 2013-09-23 28.452 0 +0
2013-09-24 2013-09-19 28.511 0 +0
2013-09-23 2013-09-18 27.747 0 +0
2013-09-19 2013-09-17 28.188 0 +0
2013-09-18 2013-09-16 28.393 0 +0
2013-09-17 2013-09-13 27.189 0 +0
2013-09-16 2013-09-12 28.070 0 +0
2013-09-13 2013-09-11 28.158 0 +0
2013-09-12 2013-09-10 28.041 0 +0
2013-09-11 2013-09-09 27.160 0 +0
2013-09-10 2013-09-06 25.545 0 +0
2013-09-09 2013-09-05 25.927 0 +0
2013-09-06 2013-09-04 25.839 0 +0
2013-09-05 2013-09-03 25.721 0 +0
2013-09-04 2013-09-02 25.369 0 +0
2013-09-03 2013-08-30 25.086 0 +0
2013-09-02 2013-08-29 24.965 0 +0
2013-08-30 2013-08-28 24.424 0 +0
2013-08-29 2013-08-27 24.845 0 +0
2013-08-28 2013-08-26 25.386 0 +0
2013-08-27 2013-08-23 24.695 0 +0
2013-08-26 2013-08-22 25.146 0 +0
2013-08-23 2013-08-21 25.086 0 +0
2013-08-22 2013-08-20 25.507 0 +0
2013-08-21 2013-08-19 26.710 0 +0
2013-08-20 2013-08-16 27.041 0 +0
2013-08-19 2013-08-15 26.229 0 +0
2013-08-16 2013-08-13 25.627 0 +0
2013-08-15 2013-08-12 24.334 0 +0
2013-08-13 2013-08-09 22.649 0 +0
2013-08-12 2013-08-08 22.318 0 +0
2013-08-09 2013-08-07 22.649 0 +0
2013-08-08 2013-08-06 23.161 0 +0
2013-08-07 2013-08-05 23.401 0 +0
2013-08-06 2013-08-02 23.311 0 +0
2013-08-05 2013-08-01 23.522 0 +0
2013-08-02 2013-07-31 23.582 0 +0
2013-08-01 2013-07-30 23.672 0 +0
2013-07-31 2013-07-29 23.131 0 +0
2013-07-30 2013-07-26 23.251 0 +0
2013-07-29 2013-07-25 23.281 0 +0
2013-07-26 2013-07-24 23.431 0 +0
2013-07-25 2013-07-23 23.913 0 +0
2013-07-24 2013-07-22 23.401 0 +0
2013-07-23 2013-07-19 23.582 0 +0
2013-07-22 2013-07-18 24.574 0 +0
2013-07-19 2013-07-17 24.815 0 +0
2013-07-18 2013-07-16 24.213 0 +0
2013-07-17 2013-07-15 24.123 0 +0
2013-07-16 2013-07-12 23.943 0 +0
2013-07-15 2013-07-11 24.514 0 +0
2013-07-12 2013-07-10 22.920 0 +0
2013-07-11 2013-07-09 22.619 0 +0
2013-07-10 2013-07-08 22.499 0 +0
2013-07-09 2013-07-05 22.740 0 +0
2013-07-08 2013-07-04 21.958 0 +0
2013-07-05 2013-07-03 21.687 0 +0
2013-07-04 2013-07-02 22.649 0 +0
2013-07-03 2013-06-28 22.830 0 +0
2013-07-02 2013-06-27 23.191 0 +0
2013-06-28 2013-06-26 23.762 0 +0
2013-06-27 2013-06-25 22.349 0 +0
2013-06-26 2013-06-24 21.717 0 +0
2013-06-25 2013-06-21 23.612 0 +0
2013-06-24 2013-06-20 24.123 0 +0
2013-06-21 2013-06-19 25.747 0 +0
2013-06-20 2013-06-18 26.720 0 +0
2013-06-19 2013-06-17 26.904 0 +0
2013-06-18 2013-06-14 26.781 0 +0
2013-06-17 2013-06-13 26.381 0 +0
2013-06-14 2013-06-11 27.212 0 +0
2013-06-13 2013-06-10 27.703 0 +0
2013-06-11 2013-06-07 27.580 0 +0
2013-06-10 2013-06-06 27.857 0 +0
2013-06-07 2013-06-05 28.657 0 +0
2013-06-06 2013-06-04 29.579 0 +0
2013-06-05 2013-06-03 29.210 0 +0
2013-06-04 2013-05-31 29.241 0 +0
2013-06-03 2013-05-30 29.641 0 +0
2013-05-31 2013-05-29 30.040 0 +0
2013-05-30 2013-05-28 30.501 0 +0
2013-05-29 2013-05-27 29.764 0 +0
2013-05-28 2013-05-24 29.610 0 +0
2013-05-27 2013-05-23 29.887 0 +0
2013-05-24 2013-05-22 30.932 0 +0
2013-05-23 2013-05-21 30.993 0 +0
2013-05-22 2013-05-20 31.301 0 +0
2013-05-21 2013-05-16 30.809 0 +0
2013-05-20 2013-05-15 30.932 0 +0
2013-05-16 2013-05-14 30.932 0 +0
2013-05-15 2013-05-13 30.993 0 +0
2013-05-14 2013-05-10 32.715 0 +0
2013-05-13 2013-05-09 32.715 0 +0
2013-05-10 2013-05-08 32.777 0 +0
2013-05-09 2013-05-07 32.285 0 +0
2013-05-08 2013-05-06 32.592 0 +0
2013-05-07 2013-05-03 31.485 0 +0
2013-05-06 2013-05-02 30.501 0 +0
2013-05-03 2013-04-30 30.655 0 +0
2013-05-02 2013-04-29 30.102 0 +0
2013-04-30 2013-04-26 30.717 0 +0
2013-04-29 2013-04-25 30.194 0 +0
2013-04-26 2013-04-24 28.810 0 +0
2013-04-25 2013-04-23 28.011 0 +0
2013-04-24 2013-04-22 28.718 0 -1,869,930
2013-04-23 2013-04-19 28.841 1,869,930 +1,031,123 0.10% 53,930,885
2013-04-22 2013-04-18 27.304 838,807 -6,277,266 0.04% 22,902,578
2013-04-19 2013-04-17 26.750 7,116,073 +91,714 0.38% 190,357,066
2013-04-18 2013-04-16 27.857 7,024,359 +19,839 0.37% 195,679,015
2013-04-17 2013-04-15 27.949 7,004,520 -1,561,112 0.37% 195,772,469
2013-04-16 2013-04-12 28.011 8,565,632 -554,192 0.46% 239,931,431
2013-04-15 2013-04-11 28.687 9,119,824 +1,796,068 0.49% 261,623,925
2013-04-12 2013-04-10 28.472 7,323,756 +39,678 0.39% 208,523,117
2013-04-11 2013-04-09 29.087 7,284,078 -3,327,591 0.39% 211,872,738
2013-04-10 2013-04-08 28.134 10,611,669 +4,195,881 0.56% 298,547,985
2013-04-09 2013-04-05 27.980 6,415,788 -168,517 0.34% 179,515,004
2013-04-08 2013-04-03 28.534 6,584,305 +18,538 0.35% 187,874,255
2013-04-05 2013-04-02 29.149 6,565,767 +1,108,091 0.35% 191,382,913
2013-04-03 2013-03-28 30.409 5,457,676 -877,148 0.29% 165,963,810
2013-04-02 2013-03-27 33.023 6,334,824 -50,896 0.34% 209,193,502
2013-03-28 2013-03-26 31.977 6,385,720 +322,791 0.34% 204,198,509
2013-03-27 2013-03-25 32.285 6,062,929 +276,771 0.32% 195,740,700
2013-03-26 2013-03-22 31.916 5,786,158 -1,480,818 0.31% 184,670,276
2013-03-25 2013-03-21 32.223 7,266,976 +2,083,098 0.39% 234,166,284
2013-03-22 2013-03-20 32.900 5,183,878 -504,982 0.28% 170,548,500
2013-03-21 2013-03-19 31.116 5,688,860 +7,643 0.30% 177,017,056
2013-03-20 2013-03-18 31.239 5,681,217 +147,004 0.30% 177,477,965
2013-03-19 2013-03-15 31.424 5,534,213 +29,938 0.29% 173,906,623
2013-03-18 2013-03-14 32.223 5,504,275 -121,148 0.29% 177,366,159
2013-03-15 2013-03-13 31.854 5,625,423 -138,223 0.30% 179,194,343
2013-03-14 2013-03-12 32.654 5,763,646 -1,392,472 0.31% 188,205,006
2013-03-13 2013-03-11 33.207 7,156,118 -176,050 0.38% 237,635,108
2013-03-12 2013-03-08 33.576 7,332,168 +214,444 0.39% 246,186,595
2013-03-11 2013-03-07 33.269 7,117,724 -6,668 0.38% 236,797,853
2013-03-08 2013-03-06 33.638 7,124,392 +686,496 0.38% 239,648,373
2013-03-07 2013-03-05 32.715 6,437,896 -94,756 0.34% 210,617,736
2013-03-06 2013-03-04 31.670 6,532,652 -253,842 0.35% 206,888,382
2013-03-05 2013-03-01 33.023 6,786,494 -438,085 0.36% 224,108,901
2013-03-04 2013-02-28 33.207 7,224,579 +965,608 0.38% 239,908,511
2013-03-01 2013-02-27 31.793 6,258,971 -551,916 0.33% 198,990,725
2013-02-28 2013-02-26 31.116 6,810,887 -263,599 0.36% 211,930,539
2013-02-27 2013-02-25 31.424 7,074,486 +1,126,922 0.38% 222,308,026
2013-02-26 2013-02-22 31.116 5,947,564 +211,840 0.32% 185,067,003
2013-02-25 2013-02-21 31.670 5,735,724 +1,595,578 0.31% 181,649,759
2013-02-22 2013-02-20 33.453 4,140,146 +252,379 0.22% 138,501,318
2013-02-21 2013-02-19 32.654 3,887,767 -106,676 0.21% 126,950,408
2013-02-20 2013-02-18 33.699 3,994,443 -114,318 0.21% 134,609,632
2013-02-19 2013-02-15 34.437 4,108,761 +468,982 0.22% 141,494,076
2013-02-18 2013-02-14 34.868 3,639,779 -1,877,163 0.19% 126,910,462
2013-02-15 2013-02-08 32.961 5,516,942 +11,337 0.29% 181,845,500
2013-02-14 2013-02-07 33.822 5,505,605 -1,124,572 0.29% 186,211,754
2013-02-08 2013-02-06 35.667 6,630,177 +275,307 0.35% 236,478,939
2013-02-07 2013-02-05 34.991 6,354,870 -334,011 0.34% 222,360,831
2013-02-06 2013-02-04 37.143 6,688,881 -254,492 0.36% 248,444,713
2013-02-05 2013-02-01 36.159 6,943,373 +649,451 0.37% 251,065,578
2013-02-04 2013-01-31 34.253 6,293,922 -452,882 0.33% 215,583,691
2013-02-01 2013-01-30 34.745 6,746,804 -91,423 0.36% 234,415,267
2013-01-31 2013-01-29 35.114 6,838,227 +408,262 0.36% 240,114,824
2013-01-30 2013-01-28 34.437 6,429,965 +859,811 0.34% 221,429,759
2013-01-29 2013-01-25 33.392 5,570,154 +1,005,803 0.30% 185,997,190
2013-01-28 2013-01-24 34.253 4,564,351 -258,958 0.24% 156,341,250
2013-01-25 2013-01-23 33.515 4,823,309 +343,443 0.26% 161,651,947
2013-01-24 2013-01-22 32.531 4,479,866 -1,462,568 0.24% 145,733,719
2013-01-23 2013-01-21 32.100 5,942,434 +1,263,071 0.32% 190,754,249
2013-01-22 2013-01-18 32.223 4,679,363 +284,349 0.25% 150,784,734
2013-01-21 2013-01-17 30.686 4,395,014 +32,848 0.23% 134,865,280
2013-01-18 2013-01-16 30.747 4,362,166 -3,580,766 0.23% 134,125,559
2013-01-17 2013-01-15 31.055 7,942,932 +723,474 0.42% 246,667,296
2013-01-16 2013-01-14 30.317 7,219,458 +1,586,797 0.38% 218,872,332
2013-01-15 2013-01-11 29.118 5,632,661 +645,127 0.30% 164,010,989
2013-01-14 2013-01-10 29.610 4,987,534 -140,825 0.27% 147,679,942
2013-01-11 2013-01-09 29.241 5,128,359 +13,335 0.27% 149,957,535
2013-01-10 2013-01-08 28.534 5,115,024 -704,774 0.27% 145,950,305
2013-01-09 2013-01-07 29.764 5,819,798 +433,694 0.31% 173,217,842
2013-01-08 2013-01-04 29.302 5,386,104 -2,961,364 0.29% 157,825,434
2013-01-07 2013-01-03 29.518 8,347,468 +624,717 0.44% 246,396,963
2013-01-04 2013-01-02 30.071 7,722,751 +2,693,880 0.41% 232,231,027
2013-01-03 2012-12-31 27.550 5,028,871 -572,179 0.27% 138,544,044
2013-01-02 2012-12-27 26.873 5,601,050 +246,576 0.30% 150,518,623
2012-12-28 2012-12-24 26.135 5,354,474 +247,380 0.28% 139,941,039
2012-12-27 2012-12-20 26.197 5,107,094 +4,618 0.27% 133,789,738
2012-12-21 2012-12-19 26.351 5,102,476 +24,392 0.27% 134,453,202
2012-12-20 2012-12-18 26.689 5,078,084 -874,706 0.27% 135,527,979
2012-12-19 2012-12-17 26.812 5,952,790 +752,582 0.32% 159,604,967
2012-12-18 2012-12-14 26.597 5,200,208 +654,688 0.28% 138,307,642
2012-12-17 2012-12-13 26.012 4,545,520 +635,825 0.24% 118,239,692
2012-12-14 2012-12-12 26.289 3,909,695 +102,518 0.21% 102,782,304
2012-12-13 2012-12-11 26.135 3,807,177 +13,660 0.20% 99,501,894
2012-12-12 2012-12-10 26.289 3,793,517 +231,596 0.20% 99,728,091
2012-12-11 2012-12-07 25.244 3,561,921 +13,074 0.19% 89,915,962
2012-12-10 2012-12-06 25.305 3,548,847 +164,404 0.19% 89,804,162
2012-12-07 2012-12-05 24.567 3,384,443 -1,202,353 0.18% 83,146,379
2012-12-06 2012-12-04 23.368 4,586,796 +1,065,008 0.24% 107,184,595
2012-12-05 2012-12-03 23.091 3,521,788 +242,785 0.19% 81,322,833
2012-12-04 2012-11-30 23.368 3,279,003 -98,870 0.17% 76,623,990
2012-12-03 2012-11-29 23.030 3,377,873 +732,418 0.18% 77,791,920
2012-11-30 2012-11-28 22.753 2,645,455 -615,010 0.14% 60,192,371
2012-11-29 2012-11-27 22.999 3,260,465 -2,634,201 0.17% 74,987,780
2012-11-28 2012-11-26 22.692 5,894,666 +1,397,676 0.31% 133,759,587
2012-11-27 2012-11-23 22.876 4,496,990 +181,641 0.24% 102,873,665
2012-11-26 2012-11-22 22.692 4,315,349 -476,643 0.23% 97,922,308
2012-11-23 2012-11-21 22.507 4,791,992 -464,085 0.26% 107,854,066
2012-11-22 2012-11-20 22.261 5,256,077 -51,874 0.28% 117,006,406
2012-11-21 2012-11-19 21.984 5,307,951 +905,928 0.28% 116,692,328
2012-11-20 2012-11-16 21.861 4,402,023 +46,183 0.23% 96,234,604
2012-11-19 2012-11-15 21.800 4,355,840 +52,687 0.23% 94,957,115
2012-11-16 2012-11-14 22.384 4,303,153 -108,448 0.23% 96,322,450
2012-11-15 2012-11-13 22.015 4,411,601 +14,961 0.23% 97,122,221
2012-11-14 2012-11-12 22.630 4,396,640 -109,131 0.23% 99,496,563
2012-11-13 2012-11-09 22.292 4,505,771 -4,032,633 0.24% 100,442,260
2012-11-12 2012-11-08 22.538 8,538,404 +3,352,959 0.45% 192,437,643
2012-11-09 2012-11-07 23.091 5,185,445 -4,878 0.28% 119,738,917
2012-11-08 2012-11-06 22.907 5,190,323 -247,988 0.28% 118,894,021
2012-11-07 2012-11-05 22.999 5,438,311 -322,685 0.29% 125,076,291
2012-11-06 2012-11-02 22.661 5,760,996 -1,389,372 0.31% 130,549,261
2012-11-05 2012-11-01 22.200 7,150,368 +377,494 0.38% 158,735,823
2012-11-02 2012-10-31 21.677 6,772,874 -2,881,679 0.36% 146,815,351
2012-11-01 2012-10-30 21.984 9,654,553 +3,193,532 0.51% 212,249,936
2012-10-31 2012-10-29 22.599 6,461,021 +1,234,150 0.34% 146,015,126
2012-10-30 2012-10-26 22.046 5,226,871 -590,943 0.28% 115,231,255
2012-10-29 2012-10-25 21.738 5,817,814 +758,599 0.31% 126,470,315
2012-10-26 2012-10-24 21.554 5,059,215 +549,476 0.27% 109,046,193
2012-10-25 2012-10-22 21.800 4,509,739 +112,530 0.24% 98,312,106
2012-10-24 2012-10-19 21.892 4,397,209 -1,006,799 0.23% 96,264,566
2012-10-22 2012-10-18 21.708 5,404,008 -206,033 0.29% 117,308,651
2012-10-19 2012-10-17 21.216 5,610,041 -22,441 0.30% 119,021,243
2012-10-18 2012-10-16 20.509 5,632,482 -280,348 0.30% 115,514,101
2012-10-17 2012-10-15 20.539 5,912,830 -650,037 0.31% 121,445,439
2012-10-16 2012-10-12 20.447 6,562,867 -1,151,640 0.35% 134,191,375
2012-10-15 2012-10-11 19.894 7,714,507 -503,131 0.41% 153,469,407
2012-10-12 2012-10-10 19.432 8,217,638 +418,636 0.44% 159,688,426
2012-10-11 2012-10-09 19.402 7,799,002 -1,730,549 0.42% 151,313,524
2012-10-10 2012-10-08 19.063 9,529,551 +42,118 0.51% 181,665,929
2012-10-09 2012-10-05 19.279 9,487,433 -78,706 0.50% 182,905,017
2012-10-08 2012-10-04 19.063 9,566,139 +464,429 0.51% 182,363,422
2012-10-05 2012-10-03 18.910 9,101,710 +1,450,168 0.48% 172,110,539
2012-10-04 2012-09-28 18.817 7,651,542 +1,466,950 0.41% 143,982,511
2012-10-03 2012-09-27 18.664 6,184,592 -395,968 0.33% 115,427,450
2012-09-28 2012-09-26 18.110 6,580,560 +349,460 0.35% 119,175,643
2012-09-27 2012-09-25 18.448 6,231,100 +319,636 0.33% 114,954,328
2012-09-26 2012-09-24 18.725 5,911,464 +350,273 0.31% 110,693,392
2012-09-25 2012-09-21 18.910 5,561,191 -308,649 0.30% 105,160,413
2012-09-24 2012-09-20 18.725 5,869,840 -54,314 0.31% 109,913,974
2012-09-21 2012-09-19 19.402 5,924,154 -152,858 0.32% 114,938,375
2012-09-20 2012-09-18 19.063 6,077,012 -2,140,371 0.32% 115,848,693
2012-09-19 2012-09-17 19.402 8,217,383 +1,900,026 0.44% 159,430,807
2012-09-18 2012-09-14 19.771 6,317,357 -227,661 0.34% 124,898,076
2012-09-17 2012-09-13 19.002 6,545,018 -2,686,725 0.35% 124,368,007
2012-09-14 2012-09-12 18.787 9,231,743 -237,581 0.49% 173,434,012
2012-09-13 2012-09-11 18.448 9,469,324 -294,821 0.50% 174,694,641
2012-09-12 2012-09-10 18.387 9,764,145 +83,096 0.52% 179,533,195
2012-09-11 2012-09-07 18.848 9,681,049 -197,577 0.52% 182,470,326
2012-09-10 2012-09-06 17.772 9,878,626 +4,749,334 0.53% 175,563,301
2012-09-07 2012-09-05 17.772 5,129,292 +1,588,912 0.27% 91,157,964
2012-09-06 2012-09-04 18.448 3,540,380 +704,448 0.19% 65,314,632
2012-09-05 2012-09-03 19.186 2,835,932 -1,239,744 0.15% 54,411,382
2012-09-04 2012-08-31 19.432 4,075,676 -160,989 0.22% 79,200,165
2012-09-03 2012-08-30 19.648 4,236,665 +682,586 0.23% 83,240,435
2012-08-31 2012-08-29 20.386 3,554,079 +1,662,576 0.19% 72,451,930
2012-08-30 2012-08-28 21.888 1,891,503 -45,532 0.10% 41,401,924
2012-08-29 2012-08-27 21.794 1,937,035 +195,733 0.10% 42,215,002
2012-08-28 2012-08-24 22.078 1,741,302 +357,383 0.10% 38,444,262
2012-08-27 2012-08-23 22.646 1,383,919 -15,919,225 0.08% 31,340,800
2012-08-24 2012-08-22 22.425 17,303,144 +16,191,279 0.95% 388,028,500
2012-08-23 2012-08-21 22.678 1,111,865 -751,624 0.06% 25,214,871
2012-08-22 2012-08-20 22.267 1,863,489 +680,863 0.10% 41,495,042
2012-08-21 2012-08-17 22.520 1,182,626 -271,199 0.06% 26,632,823
2012-08-20 2012-08-16 22.457 1,453,825 +200,411 0.08% 32,648,406
2012-08-17 2012-08-15 22.836 1,253,414 +115,245 0.07% 28,622,864
2012-08-16 2012-08-14 23.215 1,138,169 -187,747 0.06% 26,422,527
2012-08-15 2012-08-13 22.678 1,325,916 +74,560 0.07% 30,069,119
2012-08-14 2012-08-10 22.899 1,251,356 +99,890 0.07% 28,654,916
2012-08-13 2012-08-09 23.310 1,151,466 -123,864 0.06% 26,840,323
2012-08-10 2012-08-08 22.868 1,275,330 -271,569 0.07% 29,163,618
2012-08-09 2012-08-07 23.025 1,546,899 +647,081 0.08% 35,618,017
2012-08-08 2012-08-06 22.994 899,818 +22,543 0.05% 20,690,277
2012-08-07 2012-08-03 22.804 877,275 -24,062 0.05% 20,005,675
2012-08-06 2012-08-02 22.868 901,337 -318,122 0.05% 20,611,330
2012-08-03 2012-08-01 22.931 1,219,459 +19,471 0.07% 27,963,020
2012-08-02 2012-07-31 22.773 1,199,988 -332,437 0.07% 27,327,029
2012-08-01 2012-07-30 22.236 1,532,425 -101,314 0.08% 34,074,708
2012-07-31 2012-07-27 21.794 1,633,739 -84,217 0.09% 35,605,085
2012-07-30 2012-07-26 21.225 1,717,956 +12,253 0.09% 36,463,770
2012-07-27 2012-07-25 21.099 1,705,703 +48,124 0.09% 35,988,200
2012-07-26 2012-07-24 21.099 1,657,579 +19,222 0.09% 34,972,844
2012-07-25 2012-07-23 21.130 1,638,357 +247,872 0.09% 34,619,031
2012-07-24 2012-07-20 21.983 1,390,485 -84,715 0.08% 30,567,210
2012-07-23 2012-07-19 21.857 1,475,200 -11,074,087 0.08% 32,243,134
2012-07-20 2012-07-18 20.814 12,549,287 +361,633 0.69% 261,206,945
2012-07-19 2012-07-17 21.351 12,187,654 +10,912,990 0.67% 260,223,831
2012-07-18 2012-07-16 20.878 1,274,664 +198,196 0.07% 26,611,995
2012-07-17 2012-07-13 20.972 1,076,468 +42,854 0.06% 22,576,128
2012-07-16 2012-07-12 21.036 1,033,614 +42,863 0.06% 21,742,670
2012-07-13 2012-07-11 21.573 990,751 -661,740 0.05% 21,373,000
2012-07-12 2012-07-10 21.730 1,652,491 +581,955 0.09% 35,909,371
2012-07-11 2012-07-09 21.857 1,070,536 -1,471,576 0.06% 23,398,479
2012-07-10 2012-07-06 22.425 2,542,112 +1,592,899 0.14% 57,007,669
2012-07-09 2012-07-05 22.962 949,213 +47,491 0.05% 21,796,077
2012-07-06 2012-07-04 22.962 901,722 -135,507 0.05% 20,705,577
2012-07-05 2012-07-03 22.710 1,037,229 -6,242 0.06% 23,555,037
2012-07-04 2012-06-29 21.699 1,043,471 +71,711 0.06% 22,642,135
2012-07-03 2012-06-28 21.351 971,760 -46,382 0.05% 20,748,465
2012-06-29 2012-06-27 21.667 1,018,142 -3,204,849 0.06% 22,060,366
2012-06-28 2012-06-26 21.604 4,222,991 +3,277,826 0.23% 91,233,957
2012-06-27 2012-06-25 21.794 945,165 -28,811 0.05% 20,598,565
2012-06-26 2012-06-22 21.920 973,976 -2,217 0.05% 21,349,513
2012-06-25 2012-06-21 22.488 976,193 -246,003 0.05% 21,953,104
2012-06-22 2012-06-20 22.773 1,222,196 -19,228,527 0.07% 27,832,767
2012-06-21 2012-06-19 22.488 20,450,723 +19,107,764 1.12% 459,905,829
2012-06-20 2012-06-18 24.883 1,342,959 -50,657 0.07% 33,416,623
2012-06-19 2012-06-15 24.385 1,393,616 +136,676 0.08% 33,982,645
2012-06-18 2012-06-14 23.654 1,256,940 +43,948 0.07% 29,731,206
2012-06-15 2012-06-13 24.351 1,212,992 -12,970,102 0.07% 29,537,919
2012-06-14 2012-06-12 24.451 14,183,094 -10,396,236 0.82% 346,790,175
2012-06-13 2012-06-11 24.418 24,579,330 +19,771,065 1.41% 600,171,500
2012-06-12 2012-06-08 23.620 4,808,265 -1,956 0.28% 113,573,232
2012-06-11 2012-06-07 24.351 4,810,221 +2,955,926 0.28% 117,135,084
2012-06-08 2012-06-06 24.218 1,854,295 -38,981 0.11% 44,908,065
2012-06-07 2012-06-05 23.488 1,893,276 +62,008 0.11% 44,468,383
2012-06-06 2012-06-04 23.155 1,831,268 -1,976,888 0.11% 42,403,595
2012-06-05 2012-06-01 24.019 3,808,156 +1,880,805 0.22% 91,468,386
2012-06-04 2012-05-31 24.617 1,927,351 -6,622 0.11% 47,445,717
2012-06-01 2012-05-30 24.517 1,933,973 -175,941 0.11% 47,415,983
2012-05-31 2012-05-29 24.551 2,109,914 -10,084 0.12% 51,799,692
2012-05-30 2012-05-28 23.288 2,119,998 +80,069 0.12% 49,370,947
2012-05-29 2012-05-25 23.255 2,039,929 -13,812 0.12% 47,438,515
2012-05-28 2012-05-24 23.687 2,053,741 +179,854 0.12% 48,646,678
2012-05-25 2012-05-23 24.684 1,873,887 +688 0.11% 46,254,096
2012-05-24 2012-05-22 24.385 1,873,199 -94,367 0.11% 45,677,041
2012-05-23 2012-05-21 23.687 1,967,566 -10,430,474 0.11% 46,605,463
2012-05-22 2012-05-18 23.620 12,398,040 +4,208,603 0.71% 292,846,895
2012-05-21 2012-05-17 24.052 8,189,437 +1,223,889 0.47% 196,974,770
2012-05-18 2012-05-16 23.787 6,965,548 +3,758,506 0.40% 165,686,186
2012-05-17 2012-05-15 25.348 3,207,042 -249,538 0.18% 81,291,881
2012-05-16 2012-05-14 25.182 3,456,580 +1,364,177 0.20% 87,042,991
2012-05-15 2012-05-11 25.281 2,092,403 +44,657 0.12% 52,899,063
2012-05-14 2012-05-10 26.079 2,047,746 -75,102 0.12% 53,402,764
2012-05-11 2012-05-09 25.580 2,122,848 -4,818,279 0.12% 54,303,474
2012-05-10 2012-05-08 25.913 6,941,127 +5,886,265 0.40% 179,863,311
2012-05-09 2012-05-07 26.079 1,054,862 -127,478 0.06% 27,509,538
2012-05-08 2012-05-04 26.444 1,182,340 -564,245 0.07% 31,266,080
2012-05-07 2012-05-03 26.610 1,746,585 -434,479 0.10% 46,477,229
2012-05-04 2012-05-02 27.109 2,181,064 +462,293 0.13% 59,125,736
2012-05-03 2012-04-30 26.743 1,718,771 +159,505 0.10% 45,965,489
2012-05-02 2012-04-27 26.046 1,559,266 -164,954 0.09% 40,611,989
2012-04-30 2012-04-26 25.614 1,724,220 +369,642 0.10% 44,163,659
2012-04-27 2012-04-25 24.949 1,354,578 +259,320 0.08% 33,795,739
2012-04-26 2012-04-24 25.082 1,095,258 +55,386 0.06% 27,471,437
2012-04-25 2012-04-23 24.717 1,039,872 -131,586 0.06% 25,702,230
2012-04-24 2012-04-20 25.049 1,171,458 +104,903 0.07% 29,343,780
2012-04-23 2012-04-19 25.381 1,066,555 -540,465 0.06% 27,070,396
2012-04-20 2012-04-18 25.547 1,607,020 +48,161 0.09% 41,054,958
2012-04-19 2012-04-17 25.182 1,558,859 +740,035 0.09% 39,254,914
2012-04-18 2012-04-16 25.182 818,824 -178,198 0.05% 20,619,482
2012-04-17 2012-04-13 25.115 997,022 +264,739 0.06% 25,040,588
2012-04-16 2012-04-12 24.850 732,283 -705,118 0.04% 18,196,947
2012-04-13 2012-04-11 24.982 1,437,401 +710,687 0.08% 35,909,865
2012-04-12 2012-04-10 24.982 726,714 +58,998 0.04% 18,155,130
2012-04-11 2012-04-05 24.816 667,716 -54,177 0.04% 16,570,300
2012-04-10 2012-04-03 24.086 721,893 -1,951,452 0.04% 17,387,167
2012-04-05 2012-04-02 23.355 2,673,345 +548,592 0.15% 62,435,030
2012-04-03 2012-03-30 23.355 2,124,753 -102,043 0.12% 49,622,857
2012-03-30 2012-03-28 23.488 2,226,796 -596,302 0.18% 52,301,945
2012-03-29 2012-03-27 23.355 2,823,098 +3,010 0.23% 65,932,458
2012-03-28 2012-03-26 23.753 2,820,088 +677,124 0.23% 66,986,408
2012-03-27 2012-03-23 23.753 2,142,964 +119,651 0.17% 50,902,476
2012-03-26 2012-03-22 23.953 2,023,313 +11,589 0.16% 48,463,673
2012-03-23 2012-03-21 23.720 2,011,724 -3,612 0.16% 47,718,260
2012-03-22 2012-03-20 24.086 2,015,336 -217,420 0.16% 48,540,412
2012-03-21 2012-03-19 24.185 2,232,756 -26,790 0.18% 53,999,611
2012-03-20 2012-03-16 24.252 2,259,546 -25,887 0.18% 54,797,663
2012-03-19 2012-03-15 24.517 2,285,433 -1,584,370 0.18% 56,032,867
2012-03-16 2012-03-14 24.451 3,869,803 +77,360 0.31% 94,620,374
2012-03-15 2012-03-13 24.385 3,792,443 +899,570 0.31% 92,476,868
2012-03-14 2012-03-12 24.418 2,892,873 -82,928 0.23% 70,637,399
2012-03-13 2012-03-09 24.218 2,975,801 -43,045 0.24% 72,069,151
2012-03-12 2012-03-08 23.919 3,018,846 +16,857 0.24% 72,209,019
2012-03-09 2012-03-07 23.587 3,001,989 +47,108 0.24% 70,808,507
2012-03-08 2012-03-06 23.521 2,954,881 +2,301,829 0.24% 69,501,030
2012-03-07 2012-03-05 24.119 653,052 -2,278,199 0.05% 15,750,791
2012-03-06 2012-03-02 24.617 2,931,251 -41,540 0.24% 72,158,784
2012-03-05 2012-03-01 24.484 2,972,791 -12,191 0.24% 72,786,335
2012-03-02 2012-02-29 25.082 2,984,982 -218,684 0.24% 74,869,797
2012-03-01 2012-02-28 24.883 3,203,666 -302,666 0.26% 79,716,283
2012-02-29 2012-02-27 24.318 3,506,332 +237,798 0.28% 85,267,220
2012-02-28 2012-02-24 24.551 3,268,534 +1,412,794 0.26% 80,244,529
2012-02-27 2012-02-23 24.949 1,855,740 +61,406 0.15% 46,299,367
2012-02-24 2012-02-22 25.049 1,794,334 -526,317 0.14% 44,946,163
2012-02-23 2012-02-21 25.082 2,320,651 -672,458 0.19% 58,206,941
2012-02-22 2012-02-20 25.082 2,993,109 +1,439,433 0.24% 75,073,640
2012-02-21 2012-02-17 25.016 1,553,676 +19,415 0.13% 38,866,320
2012-02-20 2012-02-16 24.883 1,534,261 -10,384 0.12% 38,176,759
2012-02-17 2012-02-15 24.916 1,544,645 +18,813 0.12% 38,486,457
2012-02-16 2012-02-14 24.385 1,525,832 -2,322 0.12% 37,206,667
2012-02-15 2012-02-13 24.318 1,528,154 +22,275 0.12% 37,161,753
2012-02-14 2012-02-10 24.717 1,505,879 +84,584 0.12% 37,220,397
2012-02-13 2012-02-09 25.049 1,421,295 +140,873 0.11% 35,601,932
2012-02-10 2012-02-08 24.916 1,280,422 +90,303 0.10% 31,903,063
2012-02-09 2012-02-07 24.916 1,190,119 -6,018,108 0.10% 29,653,069
2012-02-08 2012-02-06 24.850 7,208,227 +36,121 0.58% 179,121,634
2012-02-07 2012-02-03 24.982 7,172,106 +5,117 0.58% 179,177,111
2012-02-06 2012-02-02 24.650 7,166,989 +12,119 0.58% 176,668,301
2012-02-03 2012-02-01 23.820 7,154,870 +9,030 0.58% 170,427,193
2012-02-02 2012-01-31 23.820 7,145,840 -3,311 0.58% 170,212,101
2012-01-31 2012-01-27 24.351 7,149,151 +6,111,271 0.58% 174,091,046
2012-01-30 2012-01-26 24.119 1,037,880 +253,758 0.08% 25,032,358
2012-01-27 2012-01-20 23.753 784,122 +7,977 0.06% 18,625,488
2012-01-26 2012-01-19 24.385 776,145 -15,502 0.06% 18,925,916
2012-01-20 2012-01-18 23.421 791,647 -137,412 0.06% 18,541,236
2012-01-19 2012-01-17 24.119 929,059 +39,734 0.07% 22,407,732
2012-01-18 2012-01-16 23.222 889,325 -37,476 0.07% 20,651,693
2012-01-17 2012-01-13 23.521 926,801 -9,482 0.07% 21,799,059
2012-01-13 2012-01-11 23.122 936,283 -4,565 0.08% 21,648,827
2012-01-12 2012-01-10 23.155 940,848 +209,203 0.08% 21,785,636
2012-01-11 2012-01-09 22.690 731,645 +28,746 0.06% 16,601,185
2012-01-10 2012-01-06 22.192 702,899 -172,726 0.06% 15,598,663
2012-01-09 2012-01-05 22.258 875,625 -91,206 0.07% 19,489,960
2012-01-06 2012-01-04 22.325 966,831 +231,778 0.08% 21,584,293
2012-01-05 2012-01-03 22.591 735,053 -301 0.06% 16,605,255
2012-01-04 2011-12-30 22.358 735,354 -7,977 0.06% 16,441,049
2012-01-03 2011-12-29 22.292 743,331 -18,813 0.06% 16,570,009
2011-12-30 2011-12-28 22.491 762,144 -17,151 0.06% 17,141,298
2011-12-29 2011-12-23 22.624 779,295 -275,877 0.06% 17,630,596
2011-12-28 2011-12-22 22.192 1,055,172 -911,460 0.08% 23,416,270
2011-12-23 2011-12-21 21.926 1,966,632 +741,239 0.16% 43,120,623
2011-12-22 2011-12-20 21.228 1,225,393 -29,800 0.10% 26,013,228
2011-12-21 2011-12-19 21.262 1,255,193 +94,968 0.10% 26,687,536
2011-12-20 2011-12-16 21.527 1,160,225 +53,430 0.09% 24,976,709
2011-12-19 2011-12-15 21.561 1,106,795 -130,338 0.09% 23,863,266
2011-12-16 2011-12-14 22.258 1,237,133 -239,108 0.10% 27,536,528
2011-12-15 2011-12-13 22.026 1,476,241 -707,525 0.12% 32,515,376
2011-12-14 2011-12-12 21.993 2,183,766 +653,193 0.18% 48,026,626
2011-12-13 2011-12-09 21.926 1,530,573 -79,015 0.12% 33,559,538
2011-12-12 2011-12-08 22.424 1,609,588 -9,482 0.13% 36,094,122
2011-12-09 2011-12-07 22.125 1,619,070 -454,828 0.13% 35,822,661
2011-12-08 2011-12-06 21.760 2,073,898 -50,268 0.17% 45,128,062
2011-12-07 2011-12-05 21.926 2,124,166 +214,921 0.17% 46,574,733
2011-12-06 2011-12-02 21.727 1,909,245 -930,424 0.15% 41,481,781
2011-12-02 2011-11-30 20.498 2,839,669 +296,619 0.23% 58,206,418
2011-12-01 2011-11-29 20.896 2,543,050 -1,221,475 0.20% 53,140,243
2011-11-30 2011-11-28 20.730 3,764,525 +63,814 0.30% 78,039,192
2011-11-29 2011-11-25 20.033 3,700,711 +510,966 0.30% 74,134,519
2011-11-28 2011-11-24 20.265 3,189,745 -427,586 0.26% 64,640,363
2011-11-25 2011-11-23 19.933 3,617,331 -63,814 0.29% 72,103,690
2011-11-24 2011-11-22 20.099 3,681,145 +1,053 0.30% 73,987,148
2011-11-22 2011-11-18 20.232 3,680,092 +47,560 0.30% 74,455,015
2011-11-21 2011-11-17 21.096 3,632,532 +528,661 0.29% 76,630,413
2011-11-18 2011-11-16 21.395 3,103,871 -33,367 0.25% 66,406,030
2011-11-17 2011-11-15 21.959 3,137,238 +176,242 0.25% 68,891,702
2011-11-16 2011-11-14 22.059 2,960,996 +32,509 0.24% 65,316,648
2011-11-15 2011-11-11 22.059 2,928,487 -16,556 0.24% 64,599,532
2011-11-14 2011-11-10 21.428 2,945,043 -42,270 0.24% 63,105,810
2011-11-11 2011-11-09 22.258 2,987,313 +20,791 0.24% 66,492,631
2011-11-10 2011-11-08 21.694 2,966,522 +54,708 0.24% 64,354,474
2011-11-09 2011-11-07 21.627 2,911,814 -301,010 0.23% 62,974,193
2011-11-08 2011-11-04 22.059 3,212,824 +745,754 0.26% 70,871,725
2011-11-07 2011-11-03 21.262 2,467,070 -338,938 0.20% 52,454,099
2011-11-04 2011-11-02 21.162 2,806,008 -614,390 0.23% 59,380,839
2011-11-03 2011-11-01 19.999 3,420,398 +213,416 0.28% 68,405,516
2011-11-02 2011-10-31 21.295 3,206,982 +714,750 0.26% 68,292,426
2011-11-01 2011-10-28 21.993 2,492,232 -757,794 0.20% 54,810,586
2011-10-31 2011-10-27 22.657 3,250,026 +206,343 0.26% 73,635,832
2011-10-28 2011-10-26 21.527 3,043,683 +71,189 0.25% 65,522,795
2011-10-27 2011-10-25 20.498 2,972,494 +1,505,053 0.24% 60,929,013
2011-10-26 2011-10-24 19.933 1,467,441 +143,783 0.12% 29,250,271
2011-10-25 2011-10-21 19.136 1,323,658 -2,365,794 0.11% 25,328,896
2011-10-24 2011-10-20 18.538 3,689,452 +19,501 0.30% 68,393,378
2011-10-21 2011-10-19 18.803 3,669,951 +3,000,978 0.30% 69,007,245
2011-10-20 2011-10-18 18.139 668,973 -126,726 0.05% 12,134,426
2011-10-19 2011-10-17 18.903 795,699 +273,017 0.06% 15,041,082
2011-10-18 2011-10-14 18.106 522,682 -15,251 0.04% 9,463,505
2011-10-14 2011-10-12 17.641 537,933 +42,593 0.04% 9,489,442
2011-10-13 2011-10-11 17.175 495,340 -37,476 0.04% 8,507,695
2011-10-12 2011-10-10 15.681 532,816 -18,361 0.04% 8,354,823
2011-10-11 2011-10-07 15.348 551,177 +21,974 0.04% 8,459,624
2011-10-10 2011-10-06 14.983 529,203 +36,061 0.04% 7,928,971
2011-10-07 2011-10-04 14.219 493,142 -219,738 0.04% 7,011,868
2011-10-06 2011-10-03 14.252 712,880 -1,803,621 0.06% 10,159,953
2011-10-04 2011-09-30 15.913 2,516,501 +1,868,639 0.20% 40,045,213
2011-10-03 2011-09-28 17.242 647,862 -202,065 0.05% 11,170,378
2011-09-30 2011-09-27 17.773 849,927 -856,176 0.07% 15,106,136
2011-09-28 2011-09-26 17.275 1,706,103 -1,187,204 0.14% 29,473,152
2011-09-27 2011-09-23 17.574 2,893,307 +2,417,974 0.23% 50,847,333
2011-09-26 2011-09-22 18.670 475,333 +79,136 0.04% 8,874,671
2011-09-23 2011-09-21 19.933 396,197 +83,279 0.03% 7,897,332
2011-09-22 2011-09-20 20.066 312,918 +32,660 0.03% 6,278,928
2011-09-21 2011-09-19 20.165 280,258 +6,020 0.02% 5,651,513
2011-09-20 2011-09-16 20.763 274,238 -21,823 0.02% 5,694,107
2011-09-19 2011-09-15 20.398 296,061 -60,955 0.02% 6,039,035
2011-09-16 2011-09-14 20.398 357,016 -475,446 0.03% 7,282,392
2011-09-15 2011-09-12 20.929 832,462 -684,474 0.07% 17,423,001
2011-09-14 2011-09-09 21.694 1,516,936 +625,200 0.12% 32,907,768
2011-09-09 2011-09-07 21.494 891,736 -2,809,262 0.07% 19,167,195
2011-09-08 2011-09-06 21.328 3,700,998 +3,104,423 0.30% 78,935,410
2011-09-07 2011-09-05 21.129 596,575 -2,495,383 0.05% 12,604,922
2011-09-06 2011-09-02 21.428 3,091,958 +2,411,852 0.25% 66,253,876
2011-09-05 2011-09-01 21.760 680,106 +24,081 0.05% 14,799,120
2011-09-02 2011-08-31 21.494 656,025 -752 0.05% 14,100,765
2011-08-30 2011-08-26 22.125 656,777 +415,695 0.05% 14,531,490
2011-08-29 2011-08-25 21.428 241,082 -38,830 0.02% 5,165,858
2011-08-26 2011-08-24 21.096 279,912 -5,579 0.02% 5,904,909
2011-08-25 2011-08-23 21.262 285,491 -116,676 0.02% 6,070,024
2011-08-24 2011-08-22 20.664 402,167 +45,152 0.03% 8,310,264
2011-08-23 2011-08-19 20.929 357,015 +139,067 0.03% 7,472,140
2011-08-22 2011-08-18 21.295 217,948 -462,499 0.02% 4,641,185
2011-08-19 2011-08-17 21.162 680,447 +508,738 0.05% 14,399,643
2011-08-18 2011-08-16 20.896 171,709 +9,783 0.01% 3,588,076
2011-08-17 2011-08-15 20.697 161,926 +76,005 0.01% 3,351,372
2011-08-16 2011-08-12 19.667 85,921 +24,382 0.01% 1,689,814
2011-08-15 2011-08-11 20.298 61,539 -293,335 0.00% 1,249,136
2011-08-12 2011-08-10 20.664 354,874 +257,710 0.03% 7,333,015
2011-08-11 2011-08-09 20.564 97,164 +18,813 0.01% 1,998,085
2011-08-10 2011-08-08 21.428 78,351 -65,771 0.01% 1,678,890
2011-08-09 2011-08-05 21.826 144,122 +7,977 0.01% 3,145,673
2011-08-08 2011-08-04 22.823 136,145 -14,147 0.01% 3,107,252
2011-08-05 2011-08-03 22.890 150,292 -121,759 0.01% 3,440,116
2011-08-04 2011-08-02 23.255 272,051 -8,579 0.02% 6,326,541
2011-08-03 2011-08-01 23.587 280,630 -66,072 0.02% 6,619,275
2011-08-02 2011-07-29 22.856 346,702 -81,122 0.03% 7,924,334
2011-08-01 2011-07-28 23.089 427,824 +125,521 0.03% 9,877,975
2011-07-29 2011-07-27 23.288 302,303 -2,046,421 0.02% 7,040,094
2011-07-28 2011-07-26 23.554 2,348,724 +2,181,726 0.19% 55,321,788
2011-07-27 2011-07-25 23.155 166,998 +93,614 0.01% 3,866,892
2011-07-26 2011-07-22 23.720 73,384 +51 0.01% 1,740,675
2011-07-25 2011-07-21 23.355 73,333 -8,880 0.01% 1,712,666
2011-07-20 2011-07-18 22.690 82,213 +18,061 0.01% 1,865,431
2011-07-19 2011-07-15 23.155 64,152 -246,573 0.01% 1,485,460
2011-07-18 2011-07-14 23.488 310,725 -116,491 0.03% 7,298,164
2011-07-15 2011-07-13 23.388 427,216 -44,099 0.03% 9,991,672
2011-07-14 2011-07-12 23.056 471,315 -12,040 0.04% 10,866,476
2011-07-13 2011-07-11 23.687 483,355 -166,007 0.04% 11,449,163
2011-07-12 2011-07-08 23.919 649,362 +7,073 0.05% 15,532,357
2011-07-11 2011-07-07 23.587 642,289 -114,384 0.05% 15,149,797
2011-07-08 2011-07-06 23.488 756,673 -74,349 0.06% 17,772,382
2011-07-07 2011-07-05 24.152 831,022 -14,577 0.07% 20,070,811
2011-07-06 2011-07-04 24.418 845,599 +111,976 0.07% 20,647,610
2011-07-05 2011-06-30 23.820 733,623 -901,297 0.06% 17,474,714
2011-07-04 2011-06-29 23.654 1,634,920 +228,166 0.13% 38,671,809
2011-06-30 2011-06-28 24.086 1,406,754 +300,755 0.11% 33,882,399
2011-06-29 2011-06-27 24.351 1,105,999 +648,900 0.09% 26,932,502
2011-06-28 2011-06-24 24.551 457,099 +177,747 0.04% 11,222,063
2011-06-27 2011-06-23 24.019 279,352 -165,556 0.02% 6,709,777
2011-06-24 2011-06-22 24.185 444,908 +105,354 0.04% 10,760,181
2011-06-23 2011-06-21 24.218 339,554 +40,636 0.03% 8,223,456
2011-06-22 2011-06-20 24.185 298,918 -72,694 0.02% 7,229,386
2011-06-21 2011-06-17 23.886 371,612 -112,578 0.03% 8,876,395
2011-06-20 2011-06-16 23.620 484,190 -2,408 0.04% 11,436,770
2011-06-17 2011-06-15 23.953 486,598 +144,786 0.04% 11,655,303
2011-06-16 2011-06-14 24.086 341,812 +124,318 0.03% 8,232,719
2011-06-14 2011-06-10 24.152 217,494 +15,050 0.02% 5,252,907
2011-06-13 2011-06-09 24.252 202,444 -150,505 0.02% 4,909,596
2011-06-09 2011-06-07 24.119 352,949 -45,152 0.03% 8,512,685
2011-06-08 2011-06-03 23.753 398,101 -42,442 0.03% 9,456,214
2011-06-07 2011-06-02 23.820 440,543 -18,061 0.04% 10,493,623
2011-06-03 2011-06-01 24.517 458,604 +18,512 0.04% 11,243,776
2011-06-02 2011-05-31 24.856 440,092 -903 0.04% 10,938,850
2011-06-01 2011-05-30 24.552 440,995 +78,101 0.04% 10,827,257
2011-05-31 2011-05-27 24.890 362,894 -3,336,541 0.03% 9,032,285
2011-05-30 2011-05-26 24.552 3,699,435 -660,485 0.30% 90,828,089
2011-05-27 2011-05-25 24.417 4,359,920 +2,520,468 0.36% 106,455,274
2011-05-26 2011-05-24 24.484 1,839,452 +695,574 0.15% 45,037,765
2011-05-25 2011-05-23 23.978 1,143,878 +667,427 0.09% 27,427,639
2011-05-24 2011-05-20 24.721 476,451 -104,822 0.04% 11,778,221
2011-05-23 2011-05-19 24.721 581,273 +107,783 0.05% 14,369,498
2011-05-20 2011-05-18 24.484 473,490 +32,868 0.04% 11,593,089
2011-05-18 2011-05-16 24.079 440,622 +11,548 0.04% 10,609,772
2011-05-16 2011-05-12 24.991 429,074 -46,637 0.04% 10,722,950
2011-05-13 2011-05-11 25.025 475,711 -149,830 0.04% 11,904,517
2011-05-12 2011-05-09 24.991 625,541 +15,989 0.05% 15,632,839
2011-05-11 2011-05-06 25.092 609,552 -589,352 0.05% 15,295,016
2011-05-09 2011-05-05 24.484 1,198,904 +38,346 0.10% 29,354,371
2011-05-06 2011-05-04 24.619 1,160,558 -363,078 0.09% 28,572,270
2011-05-05 2011-05-03 25.464 1,523,636 +587,626 0.12% 38,797,428
2011-05-03 2011-04-28 25.599 936,010 +444,753 0.08% 23,960,731
2011-04-29 2011-04-27 25.633 491,257 -16,995 0.04% 12,592,179
2011-04-28 2011-04-26 25.734 508,252 -14,509 0.04% 13,079,298
2011-04-27 2011-04-21 25.768 522,761 -1,381,012 0.04% 13,470,325
2011-04-26 2011-04-20 25.633 1,903,773 +1,280,779 0.16% 48,798,593
2011-04-21 2011-04-19 25.058 622,994 +133,514 0.05% 15,611,266
2011-04-20 2011-04-18 25.430 489,480 +14,806 0.04% 12,447,447
2011-04-19 2011-04-15 25.700 474,674 -594,881 0.04% 12,199,175
2011-04-18 2011-04-14 25.633 1,069,555 +463,113 0.09% 27,415,443
2011-04-15 2011-04-13 25.329 606,442 +36,273 0.05% 15,360,342
2011-04-14 2011-04-12 25.261 570,169 -103,046 0.05% 14,403,086
2011-04-13 2011-04-11 25.160 673,215 +98,012 0.06% 16,937,933
2011-04-12 2011-04-08 25.126 575,203 -12,289 0.05% 14,452,549
2011-04-11 2011-04-07 25.329 587,492 -10,511 0.05% 14,880,365
2011-04-08 2011-04-06 25.227 598,003 -225,930 0.05% 15,086,008
2011-04-07 2011-04-04 24.923 823,933 +304,546 0.07% 20,535,185
2011-04-06 2011-04-01 24.586 519,387 +5,774 0.04% 12,769,468
2011-04-04 2011-03-31 24.147 513,613 +54,780 0.04% 12,402,020
2011-04-01 2011-03-30 24.518 458,833 +77,877 0.04% 11,249,718
2011-03-31 2011-03-29 24.079 380,956 +39,234 0.03% 9,173,070
2011-03-30 2011-03-28 24.045 341,722 -57,001 0.03% 8,216,811
2011-03-29 2011-03-25 23.843 398,723 +49,006 0.03% 9,506,625
2011-03-28 2011-03-24 23.437 349,717 -2,813 0.03% 8,196,465
2011-03-25 2011-03-23 22.931 352,530 -444 0.03% 8,083,812
2011-03-24 2011-03-22 22.796 352,974 +101,417 0.03% 8,046,312
2011-03-23 2011-03-21 22.762 251,557 +77,876 0.02% 5,725,938
2011-03-22 2011-03-18 22.931 173,681 -1,074,723 0.01% 3,982,653
2011-03-21 2011-03-17 23.133 1,248,404 +370,283 0.10% 28,879,927
2011-03-18 2011-03-16 23.235 878,121 +425,803 0.07% 20,402,959
2011-03-17 2011-03-15 22.762 452,318 -103,786 0.04% 10,295,659
2011-03-16 2011-03-14 22.694 556,104 +31,387 0.05% 12,620,474
2011-03-15 2011-03-11 22.728 524,717 -101,861 0.04% 11,925,883
2011-03-14 2011-03-10 23.066 626,578 +175,148 0.05% 14,452,607
2011-03-11 2011-03-09 24.045 451,430 -300,697 0.04% 10,854,774
2011-03-09 2011-03-07 23.809 752,127 +15,693 0.06% 17,907,323
2011-03-08 2011-03-04 23.944 736,434 +50,635 0.06% 17,633,171
2011-03-07 2011-03-03 23.269 685,799 +72,546 0.06% 15,957,558
2011-03-04 2011-03-02 22.526 613,253 -62,627 0.05% 13,813,886
2011-03-03 2011-03-01 23.032 675,880 +51,819 0.06% 15,566,979
2011-03-02 2011-02-28 22.931 624,061 +428,912 0.05% 14,310,249
2011-02-28 2011-02-24 22.694 195,149 +12,141 0.02% 4,428,799
2011-02-24 2011-02-22 23.133 183,008 -1,075,582 0.01% 4,233,612
2011-02-23 2011-02-21 23.775 1,258,590 +937,430 0.10% 29,923,149
2011-02-22 2011-02-18 23.674 321,160 +37,623 0.03% 7,603,085
2011-02-21 2011-02-17 22.830 283,537 +121,700 0.02% 6,473,018
2011-02-18 2011-02-16 22.661 161,837 +58,185 0.01% 3,667,336
2011-02-17 2011-02-15 21.951 103,652 -72,546 0.01% 2,275,314
2011-02-16 2011-02-14 21.918 176,198 +155,753 0.01% 3,861,856
2011-02-15 2011-02-11 21.445 20,445 -55,817 0.00% 438,441
2011-02-14 2011-02-10 21.276 76,262 -6,070 0.01% 1,622,554
2011-02-11 2011-02-09 22.255 82,332 -13,029 0.01% 1,832,333
2011-02-10 2011-02-08 22.424 95,361 -100,676 0.01% 2,138,401
2011-02-08 2011-02-02 22.323 196,037 +129,399 0.02% 4,376,127
2011-02-07 2011-01-31 22.323 66,638 +12,140 0.01% 1,487,558
2011-02-01 2011-01-28 22.120 54,498 -41,307 0.00% 1,205,514
2011-01-31 2011-01-27 22.053 95,805 -8,291 0.01% 2,112,768
2011-01-28 2011-01-26 22.323 104,096 +6,515 0.01% 2,323,731
2011-01-27 2011-01-25 22.357 97,581 -6,071 0.01% 2,181,592
2011-01-25 2011-01-21 22.323 103,652 -38,790 0.01% 2,313,820
2011-01-24 2011-01-20 22.357 142,442 -116,814 0.01% 3,184,538
2011-01-21 2011-01-19 23.133 259,256 +34,200 0.02% 5,997,493
2011-01-20 2011-01-18 23.235 225,056 +35,237 0.02% 5,229,129
2011-01-19 2011-01-17 23.066 189,819 -117,407 0.02% 4,378,353
2011-01-18 2011-01-14 23.471 307,226 -8,735 0.03% 7,210,961
2011-01-17 2011-01-13 23.741 315,961 -26,798 0.03% 7,501,345
2011-01-14 2011-01-12 23.437 342,759 +92,386 0.03% 8,033,387
2011-01-13 2011-01-11 23.032 250,373 +61,442 0.02% 5,766,632
2011-01-12 2011-01-10 22.728 188,931 -137,097 0.02% 4,294,065
2011-01-10 2011-01-06 22.255 326,028 +36,717 0.03% 7,255,890
2011-01-07 2011-01-05 22.289 289,311 +3,553 0.02% 6,448,508
2011-01-06 2011-01-04 22.661 285,758 -6,070 0.02% 6,475,470
2011-01-05 2011-01-03 22.627 291,828 +57,889 0.02% 6,603,165
2011-01-04 2010-12-31 22.458 233,939 +68,697 0.02% 5,253,813
2011-01-03 2010-12-29 22.323 165,242 -3,997 0.01% 3,688,691
2010-12-28 2010-12-22 22.154 169,239 -666,746 0.01% 3,749,339
2010-12-23 2010-12-21 22.424 835,985 +4,294 0.07% 18,746,359
2010-12-22 2010-12-20 22.323 831,691 +11,844 0.07% 18,565,807
2010-12-21 2010-12-17 22.627 819,847 +57,741 0.07% 18,550,601
2010-12-20 2010-12-16 22.492 762,106 -92,978 0.06% 17,141,151
2010-12-17 2010-12-15 22.661 855,084 -89,869 0.07% 19,376,782
2010-12-16 2010-12-14 23.201 944,953 +27,834 0.08% 21,923,875
2010-12-15 2010-12-13 23.336 917,119 +750,989 0.08% 21,401,987
2010-12-14 2010-12-10 23.404 166,130 -12,881 0.01% 3,888,048
2010-12-10 2010-12-08 23.573 179,011 -57,889 0.01% 4,219,738
2010-12-09 2010-12-07 23.471 236,900 +18,803 0.02% 5,560,326
2010-12-08 2010-12-06 23.505 218,097 -9,476 0.02% 5,126,362
2010-12-07 2010-12-03 23.471 227,573 -6,514 0.02% 5,341,410
2010-12-03 2010-12-01 23.336 234,087 +59,222 0.02% 5,462,679
2010-12-02 2010-11-30 23.336 174,865 +20,875 0.01% 4,080,668
2010-12-01 2010-11-29 23.606 153,990 -437,940 0.01% 3,635,131
2010-11-30 2010-11-26 23.302 591,930 +455,114 0.05% 13,793,352
2010-11-29 2010-11-25 23.708 136,816 -6,366 0.01% 3,243,578
2010-11-26 2010-11-24 23.978 143,182 -108,227 0.01% 3,433,184
2010-11-25 2010-11-23 23.471 251,409 -57,297 0.02% 5,900,869
2010-11-24 2010-11-22 23.741 308,706 +10,512 0.03% 7,329,102
2010-11-23 2010-11-19 23.809 298,194 +100,735 0.02% 7,099,674
2010-11-22 2010-11-18 23.910 197,459 -21,319 0.02% 4,721,289
2010-11-19 2010-11-17 23.573 218,778 -202,982 0.02% 5,157,146
2010-11-18 2010-11-16 24.147 421,760 -26,354 0.03% 10,184,080
2010-11-16 2010-11-12 24.552 448,114 -59,813 0.04% 11,002,042
2010-11-15 2010-11-11 24.856 507,927 -103,342 0.04% 12,624,944
2010-11-12 2010-11-10 24.484 611,269 +69,289 0.05% 14,966,517
2010-11-10 2010-11-08 25.126 541,980 +28,130 0.04% 13,617,788
2010-11-09 2010-11-05 24.957 513,850 +130,081 0.04% 12,824,226
2010-11-05 2010-11-03 24.788 383,769 -83,799 0.03% 9,512,974
2010-11-04 2010-11-02 24.315 467,568 -376,501 0.04% 11,369,141
2010-11-03 2010-11-01 24.282 844,069 +400,338 0.07% 20,495,438
2010-11-01 2010-10-28 24.315 443,731 -34,053 0.04% 10,789,533
2010-10-29 2010-10-27 24.079 477,784 -29,610 0.04% 11,504,599
2010-10-28 2010-10-26 24.484 507,394 -15,102 0.04% 12,423,206
2010-10-27 2010-10-25 24.180 522,496 -380,350 0.04% 12,634,159
2010-10-26 2010-10-22 24.383 902,846 +428,320 0.07% 22,014,115
2010-10-25 2010-10-21 24.586 474,526 -21,024 0.04% 11,666,531
2010-10-22 2010-10-20 24.417 495,550 -178,849 0.04% 12,099,743
2010-10-21 2010-10-19 24.315 674,399 +91,349 0.06% 16,398,336
2010-10-20 2010-10-18 24.552 583,050 +123,921 0.05% 14,314,974
2010-10-19 2010-10-15 24.586 459,129 +88,832 0.04% 11,287,986
2010-10-18 2010-10-14 24.653 370,297 +14,806 0.03% 9,129,004
2010-10-15 2010-10-13 24.079 355,491 +25,909 0.03% 8,559,896
2010-10-14 2010-10-12 24.045 329,582 -5,774 0.03% 7,924,901
2010-10-13 2010-10-11 23.741 335,356 +112,491 0.03% 7,961,809
2010-10-12 2010-10-08 23.978 222,865 +98,930 0.02% 5,343,805
2010-10-11 2010-10-07 24.484 123,935 -269,458 0.01% 3,034,466
2010-10-08 2010-10-06 23.843 393,393 +47,377 0.03% 9,379,543
2010-10-07 2010-10-05 23.539 346,016 +148 0.03% 8,144,779
2010-10-06 2010-10-04 23.573 345,868 +74,027 0.03% 8,152,976
2010-10-05 2010-09-30 23.471 271,841 -1,668,531 0.02% 6,380,433
2010-10-04 2010-09-29 23.674 1,940,372 -53,300 0.16% 45,936,022
2010-09-29 2010-09-27 23.606 1,993,672 +1,796,326 0.16% 47,063,178
2010-09-28 2010-09-24 23.437 197,346 -508,091 0.02% 4,625,281
2010-09-24 2010-09-21 23.302 705,437 -73,583 0.06% 16,438,330
2010-09-22 2010-09-20 23.302 779,020 +11,549 0.06% 18,152,986
2010-09-21 2010-09-17 23.471 767,471 +249,174 0.06% 18,013,460
2010-09-20 2010-09-16 23.674 518,297 -8,291 0.04% 12,270,071
2010-09-17 2010-09-15 24.045 526,588 -45,156 0.04% 12,661,971
2010-09-15 2010-09-13 23.741 571,744 +35,089 0.05% 13,573,983
2010-09-14 2010-09-10 23.336 536,655 +27,443 0.04% 12,523,439
2010-09-13 2010-09-09 23.640 509,212 -69,663 0.04% 12,037,797
2010-09-10 2010-09-08 23.640 578,875 -692,861 0.05% 13,684,634
2010-09-09 2010-09-07 24.045 1,271,736 +871,385 0.10% 30,579,285
2010-09-08 2010-09-06 24.147 400,351 +28,130 0.03% 9,667,125
2010-09-07 2010-09-03 24.147 372,221 +105,414 0.03% 8,987,880
2010-09-06 2010-09-02 24.282 266,807 +118,443 0.02% 6,478,530
2010-09-03 2010-09-01 23.910 148,364 +89,277 0.01% 3,547,416
2010-09-02 2010-08-31 23.876 59,087 -333,379 0.00% 1,410,788
2010-09-01 2010-08-30 23.944 392,466 -620,049 0.03% 9,397,204
2010-08-31 2010-08-27 23.640 1,012,515 +132,153 0.08% 23,935,906
2010-08-30 2010-08-26 23.978 880,362 -121,587 0.07% 21,109,114
2010-08-27 2010-08-25 23.809 1,001,949 -390,532 0.08% 23,855,312
2010-08-26 2010-08-24 24.180 1,392,481 -179,648 0.11% 33,670,740
2010-08-25 2010-08-23 24.417 1,572,129 +1,137,747 0.13% 38,386,352
2010-08-24 2010-08-20 24.822 434,382 -445,790 0.04% 10,782,253
2010-08-23 2010-08-19 24.619 880,172 -22,208 0.07% 21,669,328
2010-08-20 2010-08-18 24.349 902,380 +151,015 0.07% 21,972,278
2010-08-19 2010-08-17 24.788 751,365 +24,873 0.06% 18,625,047
2010-08-18 2010-08-16 24.856 726,492 +23,541 0.06% 18,057,558
2010-08-17 2010-08-13 24.755 702,951 +363,420 0.06% 17,401,208
2010-08-16 2010-08-12 24.890 339,531 -24,577 0.03% 8,450,789
2010-08-13 2010-08-11 24.856 364,108 +74,323 0.03% 9,050,205
2010-08-12 2010-08-10 25.329 289,785 -74,027 0.02% 7,339,856
2010-08-11 2010-08-09 25.633 363,812 +33,756 0.03% 9,325,436
2010-08-10 2010-08-06 25.362 330,056 -118,443 0.03% 8,371,011
2010-08-05 2010-08-03 25.160 448,499 -392,786 0.04% 11,284,131
2010-08-04 2010-08-02 24.856 841,285 -1,279,630 0.07% 20,910,832
2010-08-03 2010-07-30 24.484 2,120,915 +42,640 0.17% 51,929,200
2010-08-02 2010-07-29 24.451 2,078,275 +1,654,649 0.17% 50,815,001
2010-07-30 2010-07-28 24.653 423,626 -157,233 0.03% 10,443,735
2010-07-29 2010-07-27 24.417 580,859 -4,145 0.05% 14,182,715
2010-07-28 2010-07-26 24.315 585,004 +159,158 0.05% 14,224,653
2010-07-27 2010-07-23 24.586 425,846 +138,163 0.03% 10,469,702
2010-07-23 2010-07-21 24.147 287,683 +6,219 0.02% 6,946,573
2010-07-22 2010-07-20 24.147 281,464 -59,222 0.02% 6,796,405
2010-07-21 2010-07-19 23.876 340,686 -30,795 0.03% 8,134,373
2010-07-20 2010-07-16 23.876 371,481 -11,104 0.03% 8,869,648
2010-07-19 2010-07-15 23.640 382,585 +59,222 0.03% 9,044,329
2010-07-16 2010-07-14 24.079 323,363 -7,107 0.03% 7,786,284
2010-07-15 2010-07-13 23.978 330,470 +135,617 0.03% 7,923,932
2010-07-14 2010-07-12 24.214 194,853 -17,026 0.02% 4,718,203
2010-07-13 2010-07-09 24.282 211,879 +151,015 0.02% 5,144,784
2010-07-12 2010-07-08 23.775 60,864 -160,034 0.00% 1,447,050
2010-07-09 2010-07-07 23.404 220,898 +7,077 0.02% 5,169,820
2010-07-08 2010-07-06 23.471 213,821 -133,249 0.02% 5,018,634
2010-07-07 2010-07-05 23.100 347,070 +10,779 0.03% 8,017,215
2010-07-06 2010-07-02 23.066 336,291 +38,375 0.03% 7,756,866
2010-06-29 2010-06-25 22.762 297,916 +156,937 0.03% 6,781,161
2010-06-25 2010-06-23 23.573 140,979 +52,826 0.01% 3,323,229
2010-06-24 2010-06-22 34.396 88,153 -88,832 0.01% 3,032,103
2010-06-23 2010-06-21 34.110 176,985 -229,298 0.02% 6,037,011
2010-06-22 2010-06-18 32.682 406,283 -166,576 0.05% 13,278,236
2010-06-17 2010-06-14 31.540 572,859 +407 0.07% 18,067,849
2010-06-15 2010-06-11 31.050 572,452 +49,018 0.07% 17,774,727
2010-06-11 2010-06-09 30.846 523,434 -94,359 0.06% 16,145,925
2010-06-10 2010-06-08 30.397 617,793 +6,862 0.07% 18,779,260
2010-06-08 2010-06-04 31.377 610,931 +180,630 0.07% 19,168,923
2010-06-03 2010-06-01 30.969 430,301 +36,763 0.05% 13,325,802
2010-06-02 2010-05-31 31.948 393,538 -202,075 0.05% 12,572,674
2010-06-01 2010-05-28 32.233 595,613 -108,157 0.07% 19,198,640
2010-05-31 2010-05-27 31.703 703,770 +57,718 0.08% 22,311,614
2010-05-28 2010-05-26 31.581 646,052 +205,212 0.08% 20,402,700
2010-05-25 2010-05-20 30.275 440,840 -36,763 0.05% 13,346,399
2010-05-24 2010-05-19 30.683 477,603 +61,272 0.06% 14,654,267
2010-05-19 2010-05-17 30.642 416,331 +38,724 0.05% 12,757,275
2010-05-18 2010-05-14 31.499 377,607 -3,440,476 0.04% 11,894,236
2010-05-17 2010-05-13 32.356 3,818,083 +3,631,949 0.45% 123,537,204
2010-05-14 2010-05-12 31.825 186,134 -4,902 0.02% 5,923,788
2010-05-13 2010-05-11 32.274 191,036 -16,176 0.02% 6,165,537
2010-05-12 2010-05-10 32.601 207,212 +4,964 0.02% 6,755,242
2010-05-11 2010-05-07 31.581 202,248 -42,767 0.02% 6,387,110
2010-05-10 2010-05-06 31.907 245,015 -560,760 0.03% 7,817,694
2010-05-07 2010-05-05 32.641 805,775 +721,292 0.10% 26,301,650
2010-05-03 2010-04-29 33.213 84,483 -4,657 0.01% 2,805,905
2010-04-30 2010-04-28 33.172 89,140 -14,215 0.01% 2,956,939
2010-04-28 2010-04-26 33.947 103,355 -8,945 0.01% 3,508,601
2010-04-23 2010-04-21 33.294 112,300 -349,495 0.01% 3,738,945
2010-04-22 2010-04-20 32.805 461,795 +349,495 0.05% 15,149,018
2010-04-21 2010-04-19 31.989 112,300 +9,803 0.01% 3,592,320
2010-04-20 2010-04-16 33.049 102,497 -2,052,338 0.01% 3,387,469
2010-04-19 2010-04-15 33.906 2,154,835 +1,366,094 0.26% 73,062,455
2010-04-16 2010-04-14 33.825 788,741 -3,432 0.09% 26,678,915
2010-04-15 2010-04-13 33.621 792,173 -122,543 0.09% 26,633,391
2010-04-14 2010-04-12 33.784 914,716 +4,656 0.11% 30,902,657
2010-04-13 2010-04-09 34.355 910,060 +808,788 0.11% 31,265,209
2010-04-08 2010-04-01 33.457 101,272 +41,910 0.01% 3,388,305
2010-04-07 2010-03-31 32.682 59,362 -41,642 0.01% 1,940,083
2010-04-01 2010-03-30 32.845 101,004 -1,613,796 0.01% 3,317,521
2010-03-31 2010-03-29 32.519 1,714,800 +710,753 0.20% 55,763,627
2010-03-30 2010-03-26 32.601 1,004,047 -4,657 0.12% 32,732,565
2010-03-29 2010-03-25 31.866 1,008,704 -4,656 0.12% 32,143,561
2010-03-26 2010-03-24 32.152 1,013,360 +735 0.12% 32,581,359
2010-03-24 2010-03-22 32.886 1,012,625 -254,891 0.12% 33,301,431
2010-03-22 2010-03-18 32.601 1,267,516 -26,592 0.15% 41,321,820
2010-03-19 2010-03-17 32.764 1,294,108 -39,214 0.15% 42,399,944
2010-03-15 2010-03-11 32.274 1,333,322 +420,080 0.16% 43,031,922
2010-03-12 2010-03-10 32.601 913,242 -66,786 0.11% 29,772,265
2010-03-10 2010-03-08 32.805 980,028 +2,696 0.12% 32,149,465
2010-03-09 2010-03-05 32.682 977,332 -370,331 0.12% 31,941,393
2010-03-08 2010-03-04 33.947 1,347,663 -260,773 0.16% 45,749,236
2010-03-05 2010-03-03 33.539 1,608,436 +1,416,605 0.19% 53,945,450
2010-03-02 2010-02-26 33.009 191,831 +36,763 0.02% 6,332,082
2010-02-23 2010-02-19 30.520 155,068 -12,255 0.02% 4,732,635
2010-02-19 2010-02-17 31.785 167,323 -3,921 0.02% 5,318,294
2010-02-18 2010-02-12 31.173 171,244 -2,451 0.02% 5,338,115
2010-02-12 2010-02-10 31.050 173,695 -23,283 0.02% 5,393,258
2010-02-11 2010-02-09 31.377 196,978 -7,353 0.02% 6,180,495
2010-02-10 2010-02-08 31.458 204,331 -6,004 0.02% 6,427,881
2010-02-05 2010-02-03 32.437 210,335 +147,420 0.02% 6,822,725
2010-02-04 2010-02-02 32.111 62,915 +56,002 0.01% 2,020,264
2010-02-03 2010-02-01 31.417 6,913 -12,254 0.00% 217,188
2010-01-29 2010-01-27 32.029 19,167 -24,509 0.00% 613,908
2010-01-28 2010-01-26 32.233 43,676 -112,863 0.01% 1,407,827
2010-01-27 2010-01-25 33.090 156,539 -24,508 0.02% 5,179,915
2010-01-26 2010-01-22 33.294 181,047 -73,527 0.02% 6,027,826
2010-01-22 2010-01-20 33.988 254,574 +35,906 0.03% 8,652,433
2010-01-21 2010-01-19 34.355 218,668 -850,093 0.03% 7,512,363
2010-01-20 2010-01-18 33.825 1,068,761 -238,830 0.13% 36,150,503
2010-01-19 2010-01-15 34.029 1,307,591 +397,704 0.16% 44,495,612
2010-01-18 2010-01-14 34.396 909,887 +659,775 0.11% 31,296,390
2010-01-15 2010-01-13 34.151 250,112 -265,544 0.03% 8,541,599
2010-01-14 2010-01-12 35.416 515,656 -11,274 0.06% 18,262,449
2010-01-13 2010-01-11 35.661 526,930 -47,547 0.06% 18,790,727
2010-01-11 2010-01-07 35.416 574,477 -170,581 0.07% 20,345,651
2010-01-08 2010-01-06 35.702 745,058 -66,296 0.09% 26,599,737
2010-01-07 2010-01-05 36.110 811,354 -136,889 0.10% 29,297,655
2010-01-06 2010-01-04 36.191 948,243 +3,554 0.11% 34,318,040
2010-01-05 2009-12-31 35.579 944,689 +161,145 0.11% 33,611,242
2009-12-23 2009-12-21 34.274 783,544 -32,106 0.09% 26,854,798
2009-12-22 2009-12-18 34.845 815,650 -6,128 0.10% 28,421,103
2009-12-18 2009-12-16 36.069 821,778 -27,327 0.10% 29,640,532
2009-12-17 2009-12-15 36.273 849,105 -326,334 0.10% 30,799,408
2009-12-16 2009-12-14 36.681 1,175,439 -435,030 0.14% 43,116,054
2009-12-14 2009-12-10 36.477 1,610,469 -34,925 0.20% 58,744,756
2009-12-11 2009-12-09 36.762 1,645,394 +269,597 0.20% 60,488,653
2009-12-10 2009-12-08 36.966 1,375,797 +86,393 0.17% 50,858,292
2009-12-09 2009-12-07 37.252 1,289,404 +584,778 0.16% 48,032,922
2009-12-08 2009-12-04 36.926 704,626 +257,342 0.09% 26,018,752
2009-12-07 2009-12-03 35.824 447,284 +324,740 0.05% 16,023,489
2009-12-03 2009-12-01 35.620 122,544 +122,544 0.02% 4,365,013
2009-11-30 2009-11-26 35.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top