History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 56,880 | +0 | 0.00% | 234,914 |
| 2025-10-13 | 2025-10-09 | 4.130 | 56,880 | +0 | 0.00% | 234,914 |
| 2025-10-10 | 2025-10-08 | 4.190 | 56,880 | +0 | 0.00% | 238,327 |
| 2025-10-09 | 2025-10-06 | 4.190 | 56,880 | +0 | 0.00% | 238,327 |
| 2025-10-08 | 2025-10-03 | 4.110 | 56,880 | +0 | 0.00% | 233,777 |
| 2025-10-06 | 2025-10-02 | 4.220 | 56,880 | +0 | 0.00% | 240,034 |
| 2025-10-03 | 2025-09-30 | 4.110 | 56,880 | +0 | 0.00% | 233,777 |
| 2025-10-02 | 2025-09-29 | 4.110 | 56,880 | +0 | 0.00% | 233,777 |
| 2025-09-30 | 2025-09-26 | 4.070 | 56,880 | +0 | 0.00% | 231,502 |
| 2025-09-29 | 2025-09-25 | 4.050 | 56,880 | +0 | 0.00% | 230,364 |
| 2025-09-26 | 2025-09-24 | 4.070 | 56,880 | +0 | 0.00% | 231,502 |
| 2025-09-25 | 2025-09-23 | 4.120 | 56,880 | +0 | 0.00% | 234,346 |
| 2025-09-24 | 2025-09-22 | 4.080 | 56,880 | +0 | 0.00% | 232,070 |
| 2025-09-23 | 2025-09-19 | 4.130 | 56,880 | +0 | 0.00% | 234,914 |
| 2025-09-22 | 2025-09-18 | 4.090 | 56,880 | +0 | 0.00% | 232,639 |
| 2025-09-19 | 2025-09-17 | 4.150 | 56,880 | +0 | 0.00% | 236,052 |
| 2025-09-18 | 2025-09-16 | 4.150 | 56,880 | +0 | 0.00% | 236,052 |
| 2025-09-17 | 2025-09-15 | 4.130 | 56,880 | +0 | 0.00% | 234,914 |
| 2025-09-16 | 2025-09-12 | 4.240 | 56,880 | +0 | 0.00% | 241,171 |
| 2025-09-15 | 2025-09-11 | 4.290 | 56,880 | +0 | 0.00% | 244,015 |
| 2025-09-12 | 2025-09-10 | 4.584 | 56,880 | +0 | 0.00% | 260,760 |
| 2025-09-11 | 2025-09-09 | 4.512 | 56,880 | +1,916 | 0.00% | 256,640 |
| 2025-09-10 | 2025-09-08 | 4.481 | 54,964 | +0 | 0.00% | 246,289 |
| 2025-09-09 | 2025-09-05 | 4.502 | 54,964 | +0 | 0.00% | 247,426 |
| 2025-09-08 | 2025-09-04 | 4.450 | 54,964 | +0 | 0.00% | 244,582 |
| 2025-09-05 | 2025-09-03 | 4.512 | 54,964 | +0 | 0.00% | 247,995 |
| 2025-09-04 | 2025-09-02 | 4.584 | 54,964 | +0 | 0.00% | 251,977 |
| 2025-09-03 | 2025-09-01 | 4.543 | 54,964 | +0 | 0.00% | 249,701 |
| 2025-09-02 | 2025-08-29 | 4.595 | 54,964 | +0 | 0.00% | 252,545 |
| 2025-09-01 | 2025-08-28 | 4.626 | 54,964 | +0 | 0.00% | 254,252 |
| 2025-08-29 | 2025-08-27 | 4.543 | 54,964 | +0 | 0.00% | 249,701 |
| 2025-08-28 | 2025-08-26 | 4.615 | 54,964 | +0 | 0.00% | 253,683 |
| 2025-08-27 | 2025-08-25 | 4.678 | 54,964 | -835 | 0.00% | 257,096 |
| 2025-07-22 | 2025-07-18 | 5.671 | 55,799 | +835 | 0.00% | 316,435 |
| 2025-06-30 | 2025-06-26 | 4.884 | 54,964 | +808 | 0.00% | 268,438 |
| 2024-10-29 | 2024-10-25 | 3.507 | 54,156 | +2,420 | 0.00% | 189,933 |
| 2024-10-16 | 2024-10-14 | 3.639 | 51,736 | +4,715 | 0.00% | 188,271 |
| 2024-06-28 | 2024-06-26 | 3.521 | 47,021 | +3,852 | 0.00% | 165,547 |
| 2023-08-03 | 2023-08-01 | 3.509 | 43,169 | -3,608 | 0.00% | 151,469 |
| 2023-06-13 | 2023-06-09 | 4.136 | 46,777 | +3,570 | 0.00% | 193,454 |
| 2023-06-09 | 2023-06-07 | 4.097 | 43,207 | -1,333 | 0.00% | 177,009 |
| 2023-01-17 | 2023-01-13 | 3.617 | 44,540 | -667 | 0.00% | 161,105 |
| 2022-08-24 | 2022-08-22 | 3.280 | 45,207 | +667 | 0.00% | 148,279 |
| 2022-06-15 | 2022-06-13 | 4.353 | 44,540 | +3,551 | 0.00% | 193,886 |
| 2021-09-29 | 2021-09-27 | 4.156 | 40,989 | +613 | 0.00% | 170,344 |
| 2021-06-16 | 2021-06-11 | 6.117 | 40,376 | +2,626 | 0.00% | 246,997 |
| 2021-04-29 | 2021-04-27 | 6.434 | 37,750 | -573 | 0.00% | 242,877 |
| 2021-01-21 | 2021-01-19 | 7.263 | 38,323 | -1,721 | 0.00% | 278,323 |
| 2020-07-02 | 2020-06-29 | 8.905 | 40,044 | +2,519 | 0.00% | 356,582 |
| 2019-10-08 | 2019-10-03 | 8.709 | 37,525 | -3,179 | 0.00% | 326,807 |
| 2019-07-31 | 2019-07-29 | 8.921 | 40,704 | -1,589 | 0.00% | 363,123 |
| 2019-07-17 | 2019-07-15 | 8.937 | 42,293 | -2,649 | 0.00% | 377,988 |
| 2019-06-25 | 2019-06-21 | 10.128 | 44,942 | +3,038 | 0.00% | 455,155 |
| 2019-04-29 | 2019-04-25 | 10.250 | 41,904 | -2,858 | 0.00% | 429,518 |
| 2019-04-23 | 2019-04-17 | 10.705 | 44,762 | +2,858 | 0.00% | 479,170 |
| 2018-07-27 | 2018-07-25 | 10.180 | 41,904 | +6,984 | 0.00% | 426,586 |
| 2018-06-25 | 2018-06-21 | 14.966 | 34,920 | +6,270 | 0.00% | 522,619 |
| 2018-05-15 | 2018-05-11 | 15.755 | 28,650 | -4,691 | 0.00% | 451,381 |
| 2018-04-18 | 2018-04-16 | 15.691 | 33,341 | +4,691 | 0.00% | 523,155 |
| 2018-01-26 | 2018-01-24 | 18.676 | 28,650 | -675 | 0.00% | 535,060 |
| 2018-01-24 | 2018-01-22 | 17.887 | 29,325 | +1,013 | 0.00% | 524,534 |
| 2017-11-13 | 2017-11-09 | 15.904 | 28,312 | +337 | 0.00% | 450,280 |
| 2017-11-10 | 2017-11-08 | 15.819 | 27,975 | -675 | 0.00% | 442,535 |
| 2017-10-31 | 2017-10-27 | 16.011 | 28,650 | +338 | 0.00% | 458,710 |
| 2017-10-27 | 2017-10-25 | 15.776 | 28,312 | +675 | 0.00% | 446,659 |
| 2017-09-29 | 2017-09-27 | 15.980 | 27,637 | +536 | 0.00% | 441,634 |
| 2017-06-20 | 2017-06-16 | 17.180 | 27,101 | +659 | 0.00% | 465,596 |
| 2017-05-17 | 2017-05-15 | 17.180 | 26,442 | -4,488 | 0.00% | 454,275 |
| 2017-05-10 | 2017-05-08 | 16.356 | 30,930 | +4,488 | 0.00% | 505,878 |
| 2016-09-12 | 2016-09-08 | 19.551 | 26,442 | +404 | 0.00% | 516,963 |
| 2016-09-06 | 2016-09-02 | 19.098 | 26,038 | +1,909 | 0.00% | 497,280 |
| 2016-07-19 | 2016-07-15 | 17.446 | 24,129 | -636 | 0.00% | 420,964 |
| 2016-06-10 | 2016-06-07 | 17.567 | 24,765 | +616 | 0.00% | 435,042 |
| 2016-02-05 | 2016-02-03 | 15.220 | 24,149 | +326 | 0.00% | 367,545 |
| 2015-07-22 | 2015-07-20 | 21.501 | 23,823 | -306 | 0.00% | 512,211 |
| 2015-07-20 | 2015-07-16 | 21.571 | 24,129 | +306 | 0.00% | 520,493 |
| 2015-06-23 | 2015-06-19 | 24.041 | 23,823 | +326 | 0.00% | 572,723 |
| 2015-04-22 | 2015-04-20 | 25.233 | 23,497 | +604 | 0.00% | 592,906 |
| 2015-04-21 | 2015-04-17 | 26.330 | 22,893 | -201 | 0.00% | 602,781 |
| 2015-04-15 | 2015-04-13 | 26.378 | 23,094 | -604 | 0.00% | 609,175 |
| 2015-04-14 | 2015-04-10 | 25.424 | 23,698 | -4,495 | 0.00% | 602,499 |
| 2015-04-13 | 2015-04-09 | 24.804 | 28,193 | -302 | 0.00% | 699,298 |
| 2015-03-02 | 2015-02-26 | 22.347 | 28,495 | -604 | 0.00% | 636,789 |
| 2015-02-10 | 2015-02-06 | 21.656 | 29,099 | +302 | 0.00% | 630,161 |
| 2015-02-09 | 2015-02-05 | 21.107 | 28,797 | -2,717 | 0.00% | 607,824 |
| 2015-02-05 | 2015-02-03 | 22.061 | 31,514 | +2,717 | 0.00% | 695,237 |
| 2015-02-02 | 2015-01-29 | 22.657 | 28,797 | +4,193 | 0.00% | 652,467 |
| 2015-01-26 | 2015-01-22 | 23.993 | 24,604 | +302 | 0.00% | 590,325 |
| 2015-01-22 | 2015-01-20 | 23.993 | 24,302 | -4,193 | 0.00% | 583,079 |
| 2015-01-13 | 2015-01-09 | 24.279 | 28,495 | +604 | 0.00% | 691,837 |
| 2015-01-05 | 2014-12-31 | 24.327 | 27,891 | +4,193 | 0.00% | 678,503 |
| 2015-01-02 | 2014-12-29 | 24.088 | 23,698 | -61,854 | 0.00% | 570,848 |
| 2014-12-29 | 2014-12-22 | 23.392 | 85,552 | +57,939 | 0.00% | 2,001,190 |
| 2014-11-12 | 2014-11-10 | 19.128 | 27,613 | -37,360 | 0.00% | 528,169 |
| 2014-09-01 | 2014-08-28 | 17.851 | 64,973 | +598 | 0.00% | 1,159,819 |
| 2014-08-25 | 2014-08-21 | 18.212 | 64,375 | +22,416 | 0.00% | 1,172,406 |
| 2014-08-22 | 2014-08-20 | 18.429 | 41,959 | +4,151 | 0.00% | 773,260 |
| 2014-08-07 | 2014-08-05 | 19.344 | 37,808 | -208 | 0.00% | 731,372 |
| 2014-07-31 | 2014-07-29 | 19.248 | 38,016 | +208 | 0.00% | 731,732 |
| 2014-07-30 | 2014-07-28 | 18.694 | 37,808 | -1,494 | 0.00% | 706,780 |
| 2014-07-11 | 2014-07-09 | 17.104 | 39,302 | +6,550 | 0.00% | 672,221 |
| 2014-06-12 | 2014-06-10 | 23.813 | 32,752 | +5,881 | 0.00% | 779,911 |
| 2014-06-06 | 2014-06-04 | 23.871 | 26,871 | -6,812 | 0.00% | 641,447 |
| 2014-06-03 | 2014-05-29 | 23.343 | 33,683 | -3,406 | 0.00% | 786,256 |
| 2014-05-23 | 2014-05-21 | 22.932 | 37,089 | +3,406 | 0.00% | 850,516 |
| 2014-05-19 | 2014-05-15 | 22.814 | 33,683 | +6,812 | 0.00% | 768,454 |
| 2014-04-17 | 2014-04-15 | 23.431 | 26,871 | +10,217 | 0.00% | 629,612 |
| 2014-04-10 | 2014-04-08 | 24.312 | 16,654 | -11,239 | 0.00% | 404,888 |
| 2014-03-31 | 2014-03-27 | 22.697 | 27,893 | -10,217 | 0.00% | 633,084 |
| 2014-03-27 | 2014-03-25 | 21.963 | 38,110 | +10,217 | 0.00% | 837,003 |
| 2014-02-04 | 2014-01-28 | 22.110 | 27,893 | -10,217 | 0.00% | 616,704 |
| 2014-01-29 | 2014-01-27 | 21.493 | 38,110 | +10,217 | 0.00% | 819,099 |
| 2014-01-20 | 2014-01-16 | 23.725 | 27,893 | -1,022 | 0.00% | 661,748 |
| 2014-01-08 | 2014-01-06 | 24.224 | 28,915 | +1,839 | 0.00% | 700,428 |
| 2014-01-02 | 2013-12-27 | 25.251 | 27,076 | -851 | 0.00% | 683,706 |
| 2013-12-30 | 2013-12-24 | 25.016 | 27,927 | +204 | 0.00% | 698,635 |
| 2013-12-20 | 2013-12-18 | 25.339 | 27,723 | -3,406 | 0.00% | 702,485 |
| 2013-12-16 | 2013-12-12 | 25.662 | 31,129 | +1,703 | 0.00% | 798,846 |
| 2013-12-11 | 2013-12-09 | 26.485 | 29,426 | -1,873 | 0.00% | 779,335 |
| 2013-12-10 | 2013-12-06 | 26.162 | 31,299 | +1,022 | 0.00% | 818,831 |
| 2013-12-06 | 2013-12-04 | 26.690 | 30,277 | +2,384 | 0.00% | 808,096 |
| 2013-12-05 | 2013-12-03 | 26.984 | 27,893 | +2,043 | 0.00% | 752,657 |
| 2013-12-02 | 2013-11-28 | 27.365 | 25,850 | -3,405 | 0.00% | 707,396 |
| 2013-11-28 | 2013-11-26 | 26.719 | 29,255 | +3,405 | 0.00% | 781,678 |
| 2013-11-27 | 2013-11-25 | 26.984 | 25,850 | +3,406 | 0.00% | 697,529 |
| 2013-11-25 | 2013-11-21 | 27.248 | 22,444 | +6,812 | 0.00% | 611,554 |
| 2013-11-21 | 2013-11-19 | 27.718 | 15,632 | -6,812 | 0.00% | 433,284 |
| 2013-11-20 | 2013-11-18 | 27.542 | 22,444 | -17,029 | 0.00% | 618,144 |
| 2013-11-19 | 2013-11-15 | 25.633 | 39,473 | -2,724 | 0.00% | 1,011,814 |
| 2013-11-18 | 2013-11-14 | 24.693 | 42,197 | +2,724 | 0.00% | 1,041,991 |
| 2013-11-04 | 2013-10-31 | 26.103 | 39,473 | -204 | 0.00% | 1,030,358 |
| 2013-10-28 | 2013-10-24 | 25.574 | 39,677 | +17,029 | 0.00% | 1,014,713 |
| 2013-10-21 | 2013-10-17 | 27.424 | 22,648 | +6,811 | 0.00% | 621,102 |
| 2013-10-16 | 2013-10-11 | 28.452 | 15,837 | -3,406 | 0.00% | 450,592 |
| 2013-10-15 | 2013-10-10 | 27.953 | 19,243 | -6,811 | 0.00% | 537,893 |
| 2013-10-10 | 2013-10-08 | 27.894 | 26,054 | +3,406 | 0.00% | 726,749 |
| 2013-10-09 | 2013-10-07 | 27.101 | 22,648 | +5,790 | 0.00% | 613,787 |
| 2013-09-27 | 2013-09-25 | 28.540 | 16,858 | -5,450 | 0.00% | 481,126 |
| 2013-09-19 | 2013-09-17 | 28.188 | 22,308 | +1,022 | 0.00% | 628,808 |
| 2013-09-02 | 2013-08-29 | 24.965 | 21,286 | +507 | 0.00% | 531,413 |
| 2013-07-15 | 2013-07-11 | 24.514 | 20,779 | -10,771 | 0.00% | 509,381 |
| 2013-07-09 | 2013-07-05 | 22.740 | 31,550 | +797 | 0.00% | 717,433 |
| 2013-06-27 | 2013-06-25 | 22.349 | 30,753 | +3,325 | 0.00% | 687,285 |
| 2013-06-25 | 2013-06-21 | 23.612 | 27,428 | +6,649 | 0.00% | 647,626 |
| 2013-06-19 | 2013-06-17 | 26.904 | 20,779 | +452 | 0.00% | 559,039 |
| 2013-06-17 | 2013-06-13 | 26.381 | 20,327 | -3,252 | 0.00% | 536,253 |
| 2013-06-10 | 2013-06-06 | 27.857 | 23,579 | +3,252 | 0.00% | 656,845 |
| 2013-06-06 | 2013-06-04 | 29.579 | 20,327 | -6,504 | 0.00% | 601,254 |
| 2013-05-31 | 2013-05-29 | 30.040 | 26,831 | -196 | 0.00% | 806,011 |
| 2013-05-22 | 2013-05-20 | 31.301 | 27,027 | -813 | 0.00% | 845,970 |
| 2013-05-15 | 2013-05-13 | 30.993 | 27,840 | +5,529 | 0.00% | 862,858 |
| 2013-05-10 | 2013-05-08 | 32.777 | 22,311 | -6,504 | 0.00% | 731,283 |
| 2013-05-08 | 2013-05-06 | 32.592 | 28,815 | +975 | 0.00% | 939,148 |
| 2013-04-29 | 2013-04-25 | 30.194 | 27,840 | +813 | 0.00% | 840,601 |
| 2013-04-11 | 2013-04-09 | 29.087 | 27,027 | -1,951 | 0.00% | 786,137 |
| 2013-04-05 | 2013-04-02 | 29.149 | 28,978 | +6,505 | 0.00% | 844,668 |
| 2013-03-21 | 2013-03-19 | 31.116 | 22,473 | -3,253 | 0.00% | 699,280 |
| 2013-03-19 | 2013-03-15 | 31.424 | 25,726 | +3,253 | 0.00% | 808,412 |
| 2013-03-13 | 2013-03-11 | 33.207 | 22,473 | -391 | 0.00% | 746,267 |
| 2013-03-12 | 2013-03-08 | 33.576 | 22,864 | -1,236 | 0.00% | 767,687 |
| 2013-03-04 | 2013-02-28 | 33.207 | 24,100 | +1,627 | 0.00% | 800,295 |
| 2013-02-19 | 2013-02-15 | 34.437 | 22,473 | +195 | 0.00% | 773,906 |
| 2013-02-15 | 2013-02-08 | 32.961 | 22,278 | -1,496 | 0.00% | 734,312 |
| 2013-02-14 | 2013-02-07 | 33.822 | 23,774 | -195 | 0.00% | 804,089 |
| 2013-02-08 | 2013-02-06 | 35.667 | 23,969 | +195 | 0.00% | 854,904 |
| 2013-02-06 | 2013-02-04 | 37.143 | 23,774 | +1,301 | 0.00% | 883,036 |
| 2013-01-31 | 2013-01-29 | 35.114 | 22,473 | -196 | 0.00% | 789,108 |
| 2013-01-28 | 2013-01-24 | 34.253 | 22,669 | -195 | 0.00% | 776,474 |
| 2013-01-25 | 2013-01-23 | 33.515 | 22,864 | -195 | 0.00% | 766,281 |
| 2013-01-23 | 2013-01-21 | 32.100 | 23,059 | -780 | 0.00% | 740,202 |
| 2013-01-22 | 2013-01-18 | 32.223 | 23,839 | -1,561 | 0.00% | 768,172 |
| 2013-01-17 | 2013-01-15 | 31.055 | 25,400 | -683 | 0.00% | 788,796 |
| 2013-01-14 | 2013-01-10 | 29.610 | 26,083 | -2,114 | 0.00% | 772,313 |
| 2013-01-11 | 2013-01-09 | 29.241 | 28,197 | -196 | 0.00% | 824,504 |
| 2013-01-08 | 2013-01-04 | 29.302 | 28,393 | -585 | 0.00% | 831,981 |
| 2012-12-13 | 2012-12-11 | 26.135 | 28,978 | -748 | 0.00% | 757,350 |
| 2012-12-12 | 2012-12-10 | 26.289 | 29,726 | +781 | 0.00% | 781,469 |
| 2012-12-11 | 2012-12-07 | 25.244 | 28,945 | -4,163 | 0.00% | 730,678 |
| 2012-12-10 | 2012-12-06 | 25.305 | 33,108 | -9,302 | 0.00% | 837,803 |
| 2012-11-06 | 2012-11-02 | 22.661 | 42,410 | -3,252 | 0.00% | 961,048 |
| 2012-10-17 | 2012-10-15 | 20.539 | 45,662 | -391 | 0.00% | 937,866 |
| 2012-10-16 | 2012-10-12 | 20.447 | 46,053 | -1,951 | 0.00% | 941,649 |
| 2012-09-18 | 2012-09-14 | 19.771 | 48,004 | +195 | 0.00% | 949,069 |
| 2012-09-14 | 2012-09-12 | 18.787 | 47,809 | -1,951 | 0.00% | 898,173 |
| 2012-09-11 | 2012-09-07 | 18.848 | 49,760 | -1,301 | 0.00% | 937,886 |
| 2012-09-10 | 2012-09-06 | 17.772 | 51,061 | +1,951 | 0.00% | 907,458 |
| 2012-09-07 | 2012-09-05 | 17.772 | 49,110 | +1,301 | 0.00% | 872,785 |
| 2012-08-29 | 2012-08-27 | 21.794 | 47,809 | +1,268 | 0.00% | 1,041,931 |
| 2012-08-16 | 2012-08-14 | 23.215 | 46,541 | -190 | 0.00% | 1,080,447 |
| 2012-08-14 | 2012-08-10 | 22.899 | 46,731 | +3,166 | 0.00% | 1,070,097 |
| 2012-08-13 | 2012-08-09 | 23.310 | 43,565 | -3,166 | 0.00% | 1,015,487 |
| 2012-08-01 | 2012-07-30 | 22.236 | 46,731 | -5,699 | 0.00% | 1,039,102 |
| 2012-07-11 | 2012-07-09 | 21.857 | 52,430 | -6,332 | 0.00% | 1,145,951 |
| 2012-07-10 | 2012-07-06 | 22.425 | 58,762 | +3,799 | 0.00% | 1,317,757 |
| 2012-07-06 | 2012-07-04 | 22.962 | 54,963 | +2,533 | 0.00% | 1,262,075 |
| 2012-07-03 | 2012-06-28 | 21.351 | 52,430 | -4,749 | 0.00% | 1,119,455 |
| 2012-06-28 | 2012-06-26 | 21.604 | 57,179 | +3,166 | 0.00% | 1,235,301 |
| 2012-06-27 | 2012-06-25 | 21.794 | 54,013 | -1,583 | 0.00% | 1,177,139 |
| 2012-06-26 | 2012-06-22 | 21.920 | 55,596 | +1,583 | 0.00% | 1,218,662 |
| 2012-06-19 | 2012-06-15 | 24.385 | 54,013 | +2,661 | 0.00% | 1,317,081 |
| 2012-06-11 | 2012-06-07 | 24.351 | 51,352 | +3,010 | 0.00% | 1,250,487 |
| 2012-06-08 | 2012-06-06 | 24.218 | 48,342 | -2,107 | 0.00% | 1,170,766 |
| 2012-06-07 | 2012-06-05 | 23.488 | 50,449 | -2,107 | 0.00% | 1,184,923 |
| 2012-06-06 | 2012-06-04 | 23.155 | 52,556 | +1,505 | 0.00% | 1,216,951 |
| 2012-06-05 | 2012-06-01 | 24.019 | 51,051 | +1,204 | 0.00% | 1,226,198 |
| 2012-06-04 | 2012-05-31 | 24.617 | 49,847 | +1,806 | 0.00% | 1,227,087 |
| 2012-05-31 | 2012-05-29 | 24.551 | 48,041 | -903 | 0.00% | 1,179,436 |
| 2012-05-30 | 2012-05-28 | 23.288 | 48,944 | -1,204 | 0.00% | 1,139,818 |
| 2012-05-29 | 2012-05-25 | 23.255 | 50,148 | +1,505 | 0.00% | 1,166,191 |
| 2012-05-28 | 2012-05-24 | 23.687 | 48,643 | +7,224 | 0.00% | 1,152,200 |
| 2012-05-24 | 2012-05-22 | 24.385 | 41,419 | -2,167 | 0.00% | 1,009,982 |
| 2012-05-23 | 2012-05-21 | 23.687 | 43,586 | -1,204 | 0.00% | 1,032,416 |
| 2012-05-22 | 2012-05-18 | 23.620 | 44,790 | -2,408 | 0.00% | 1,057,959 |
| 2012-05-18 | 2012-05-16 | 23.787 | 47,198 | +1,505 | 0.00% | 1,122,676 |
| 2012-05-07 | 2012-05-03 | 26.610 | 45,693 | +1,324 | 0.00% | 1,215,906 |
| 2012-05-04 | 2012-05-02 | 27.109 | 44,369 | +2,408 | 0.00% | 1,202,784 |
| 2012-05-02 | 2012-04-27 | 26.046 | 41,961 | -181 | 0.00% | 1,092,899 |
| 2012-04-11 | 2012-04-05 | 24.816 | 42,142 | -903 | 0.00% | 1,045,812 |
| 2012-03-07 | 2012-03-05 | 24.119 | 43,045 | +542 | 0.00% | 1,038,191 |
| 2012-03-02 | 2012-02-29 | 25.082 | 42,503 | -361 | 0.00% | 1,066,067 |
| 2012-02-22 | 2012-02-20 | 25.082 | 42,864 | -1,806 | 0.00% | 1,075,122 |
| 2012-02-08 | 2012-02-06 | 24.850 | 44,670 | -2,408 | 0.00% | 1,110,032 |
| 2012-02-07 | 2012-02-03 | 24.982 | 47,078 | -723 | 0.00% | 1,176,126 |
| 2012-02-06 | 2012-02-02 | 24.650 | 47,801 | +362 | 0.00% | 1,178,308 |
| 2012-01-30 | 2012-01-26 | 24.119 | 47,439 | -602 | 0.00% | 1,144,169 |
| 2012-01-26 | 2012-01-19 | 24.385 | 48,041 | +2,047 | 0.00% | 1,171,456 |
| 2012-01-12 | 2012-01-10 | 23.155 | 45,994 | -903 | 0.00% | 1,065,006 |
| 2011-12-12 | 2011-12-08 | 22.424 | 46,897 | -3,613 | 0.00% | 1,051,639 |
| 2011-11-24 | 2011-11-22 | 20.099 | 50,510 | -361 | 0.00% | 1,015,198 |
| 2011-11-01 | 2011-10-28 | 21.993 | 50,871 | +361 | 0.00% | 1,118,784 |
| 2011-10-31 | 2011-10-27 | 22.657 | 50,510 | -903 | 0.00% | 1,144,405 |
| 2011-10-28 | 2011-10-26 | 21.527 | 51,413 | -541 | 0.00% | 1,106,792 |
| 2011-10-20 | 2011-10-18 | 18.139 | 51,954 | +361 | 0.00% | 942,388 |
| 2011-10-18 | 2011-10-14 | 18.106 | 51,593 | +722 | 0.00% | 934,126 |
| 2011-09-21 | 2011-09-19 | 20.165 | 50,871 | -180 | 0.00% | 1,025,834 |
| 2011-09-09 | 2011-09-07 | 21.494 | 51,051 | -362 | 0.00% | 1,097,303 |
| 2011-08-03 | 2011-08-01 | 23.587 | 51,413 | -1,204 | 0.00% | 1,212,689 |
| 2011-08-01 | 2011-07-28 | 23.089 | 52,617 | +1,204 | 0.00% | 1,214,867 |
| 2011-07-13 | 2011-07-11 | 23.687 | 51,413 | -1,204 | 0.00% | 1,217,813 |
| 2011-07-08 | 2011-07-06 | 23.488 | 52,617 | +1,204 | 0.00% | 1,235,844 |
| 2011-07-06 | 2011-07-04 | 24.418 | 51,413 | -903 | 0.00% | 1,255,389 |
| 2011-07-04 | 2011-06-29 | 23.654 | 52,316 | +903 | 0.00% | 1,237,464 |
| 2011-06-27 | 2011-06-23 | 24.019 | 51,413 | +3,612 | 0.00% | 1,234,893 |
| 2011-06-01 | 2011-05-30 | 24.552 | 47,801 | +779 | 0.00% | 1,173,604 |
| 2011-04-28 | 2011-04-26 | 25.734 | 47,022 | -888 | 0.00% | 1,210,059 |
| 2011-04-27 | 2011-04-21 | 25.768 | 47,910 | -533 | 0.00% | 1,234,528 |
| 2011-04-19 | 2011-04-15 | 25.700 | 48,443 | -178 | 0.00% | 1,244,991 |
| 2011-04-15 | 2011-04-13 | 25.329 | 48,621 | -533 | 0.00% | 1,231,503 |
| 2011-04-14 | 2011-04-12 | 25.261 | 49,154 | +533 | 0.00% | 1,241,683 |
| 2011-04-11 | 2011-04-07 | 25.329 | 48,621 | -178 | 0.00% | 1,231,503 |
| 2011-03-29 | 2011-03-25 | 23.843 | 48,799 | -2,368 | 0.00% | 1,163,499 |
| 2011-03-28 | 2011-03-24 | 23.437 | 51,167 | +2,368 | 0.00% | 1,199,223 |
| 2011-03-08 | 2011-03-04 | 23.944 | 48,799 | -888 | 0.00% | 1,168,443 |
| 2011-03-07 | 2011-03-03 | 23.269 | 49,687 | +533 | 0.00% | 1,156,145 |
| 2010-11-09 | 2010-11-05 | 24.957 | 49,154 | -1,066 | 0.00% | 1,226,743 |
| 2010-11-04 | 2010-11-02 | 24.315 | 50,220 | -178 | 0.00% | 1,221,123 |
| 2010-11-03 | 2010-11-01 | 24.282 | 50,398 | -4,086 | 0.00% | 1,223,750 |
| 2010-10-18 | 2010-10-14 | 24.653 | 54,484 | -4,086 | 0.00% | 1,343,205 |
| 2010-09-15 | 2010-09-13 | 23.741 | 58,570 | -533 | 0.00% | 1,390,532 |
| 2010-08-13 | 2010-08-11 | 24.856 | 59,103 | -711 | 0.00% | 1,469,054 |
| 2010-08-05 | 2010-08-03 | 25.160 | 59,814 | -177 | 0.00% | 1,504,906 |
| 2010-08-04 | 2010-08-02 | 24.856 | 59,991 | -3,554 | 0.00% | 1,491,126 |
| 2010-07-22 | 2010-07-20 | 24.147 | 63,545 | -1,066 | 0.01% | 1,534,397 |
| 2010-07-21 | 2010-07-19 | 23.876 | 64,611 | -7,106 | 0.01% | 1,542,681 |
| 2010-07-20 | 2010-07-16 | 23.876 | 71,717 | +118 | 0.01% | 1,712,347 |
| 2010-07-19 | 2010-07-15 | 23.640 | 71,599 | +119 | 0.01% | 1,692,604 |
| 2010-07-13 | 2010-07-09 | 24.282 | 71,480 | -2,961 | 0.01% | 1,735,657 |
| 2010-07-12 | 2010-07-08 | 23.775 | 74,441 | +13,147 | 0.01% | 1,769,845 |
| 2010-06-29 | 2010-06-25 | 22.762 | 61,294 | -5,922 | 0.01% | 1,395,174 |
| 2010-06-25 | 2010-06-23 | 23.573 | 67,216 | +1,480 | 0.01% | 1,584,450 |
| 2010-06-23 | 2010-06-21 | 34.110 | 65,736 | +8,876 | 0.01% | 2,242,274 |
| 2010-06-14 | 2010-06-10 | 30.846 | 56,860 | -2,451 | 0.01% | 1,753,912 |
| 2010-06-11 | 2010-06-09 | 30.846 | 59,311 | +2,451 | 0.01% | 1,829,516 |
| 2010-06-01 | 2010-05-28 | 32.233 | 56,860 | -2,451 | 0.01% | 1,832,792 |
| 2010-05-19 | 2010-05-17 | 30.642 | 59,311 | +1,470 | 0.01% | 1,817,416 |
| 2010-05-13 | 2010-05-11 | 32.274 | 57,841 | +2,451 | 0.01% | 1,866,773 |
| 2010-05-12 | 2010-05-10 | 32.601 | 55,390 | +981 | 0.01% | 1,805,749 |
| 2010-05-11 | 2010-05-07 | 31.581 | 54,409 | +4,901 | 0.01% | 1,718,268 |
| 2010-05-10 | 2010-05-06 | 31.907 | 49,508 | +613 | 0.01% | 1,579,652 |
| 2010-04-22 | 2010-04-20 | 32.805 | 48,895 | +2,696 | 0.01% | 1,603,983 |
| 2010-04-13 | 2010-04-09 | 34.355 | 46,199 | -122 | 0.01% | 1,587,172 |
| 2010-04-09 | 2010-04-07 | 34.274 | 46,321 | -123 | 0.01% | 1,587,583 |
| 2010-03-25 | 2010-03-23 | 32.437 | 46,444 | +245 | 0.01% | 1,506,524 |
| 2010-03-19 | 2010-03-17 | 32.764 | 46,199 | +123 | 0.01% | 1,513,657 |
| 2010-03-04 | 2010-03-02 | 33.743 | 46,076 | -2,451 | 0.01% | 1,554,746 |
| 2010-03-03 | 2010-03-01 | 33.457 | 48,527 | -123 | 0.01% | 1,623,591 |
| 2010-02-19 | 2010-02-17 | 31.785 | 48,650 | +2,451 | 0.01% | 1,546,321 |
| 2010-02-05 | 2010-02-03 | 32.437 | 46,199 | -24,509 | 0.01% | 1,498,577 |
| 2010-01-29 | 2010-01-27 | 32.029 | 70,708 | -2,451 | 0.01% | 2,264,735 |
| 2010-01-28 | 2010-01-26 | 32.233 | 73,159 | +1,226 | 0.01% | 2,358,164 |
| 2010-01-26 | 2010-01-22 | 33.294 | 71,933 | -123 | 0.01% | 2,394,956 |
| 2010-01-13 | 2010-01-11 | 35.661 | 72,056 | -367 | 0.01% | 2,569,572 |
| 2010-01-08 | 2010-01-06 | 35.702 | 72,423 | -2,451 | 0.01% | 2,585,615 |
| 2010-01-04 | 2009-12-29 | 33.988 | 74,874 | -613 | 0.01% | 2,544,809 |
| 2009-12-22 | 2009-12-18 | 34.845 | 75,487 | +1,103 | 0.01% | 2,630,324 |
| 2009-12-18 | 2009-12-16 | 36.069 | 74,384 | +123 | 0.01% | 2,682,940 |
| 2009-12-17 | 2009-12-15 | 36.273 | 74,261 | -123 | 0.01% | 2,693,654 |
| 2009-12-14 | 2009-12-10 | 36.477 | 74,384 | +368 | 0.01% | 2,713,290 |
| 2009-12-11 | 2009-12-09 | 36.762 | 74,016 | -2,329 | 0.01% | 2,721,007 |
| 2009-12-10 | 2009-12-08 | 36.966 | 76,345 | -3,676 | 0.01% | 2,822,201 |
| 2009-12-09 | 2009-12-07 | 37.252 | 80,021 | -245 | 0.01% | 2,980,945 |
| 2009-12-08 | 2009-12-04 | 36.926 | 80,266 | +6,127 | 0.01% | 2,963,872 |
| 2009-12-02 | 2009-11-30 | 35.783 | 74,139 | +6,250 | 0.01% | 2,652,928 |
| 2009-12-01 | 2009-11-27 | 35.253 | 67,889 | +25,366 | 0.01% | 2,393,274 |
| 2009-11-30 | 2009-11-26 | 35.906 | 42,523 | 0.01% | 1,526,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy