History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 27,648 | +0 | 0.00% | 114,186 |
| 2025-10-13 | 2025-10-09 | 4.130 | 27,648 | +0 | 0.00% | 114,186 |
| 2025-10-10 | 2025-10-08 | 4.190 | 27,648 | +0 | 0.00% | 115,845 |
| 2025-10-09 | 2025-10-06 | 4.190 | 27,648 | +0 | 0.00% | 115,845 |
| 2025-10-08 | 2025-10-03 | 4.110 | 27,648 | +0 | 0.00% | 113,633 |
| 2025-10-06 | 2025-10-02 | 4.220 | 27,648 | +0 | 0.00% | 116,675 |
| 2025-10-03 | 2025-09-30 | 4.110 | 27,648 | +0 | 0.00% | 113,633 |
| 2025-10-02 | 2025-09-29 | 4.110 | 27,648 | +0 | 0.00% | 113,633 |
| 2025-09-30 | 2025-09-26 | 4.070 | 27,648 | +0 | 0.00% | 112,527 |
| 2025-09-29 | 2025-09-25 | 4.050 | 27,648 | +0 | 0.00% | 111,974 |
| 2025-09-26 | 2025-09-24 | 4.070 | 27,648 | +0 | 0.00% | 112,527 |
| 2025-09-25 | 2025-09-23 | 4.120 | 27,648 | +0 | 0.00% | 113,910 |
| 2025-09-24 | 2025-09-22 | 4.080 | 27,648 | +0 | 0.00% | 112,804 |
| 2025-09-23 | 2025-09-19 | 4.130 | 27,648 | +0 | 0.00% | 114,186 |
| 2025-09-22 | 2025-09-18 | 4.090 | 27,648 | +0 | 0.00% | 113,080 |
| 2025-09-19 | 2025-09-17 | 4.150 | 27,648 | +0 | 0.00% | 114,739 |
| 2025-09-18 | 2025-09-16 | 4.150 | 27,648 | +0 | 0.00% | 114,739 |
| 2025-09-17 | 2025-09-15 | 4.130 | 27,648 | +0 | 0.00% | 114,186 |
| 2025-09-16 | 2025-09-12 | 4.240 | 27,648 | +0 | 0.00% | 117,228 |
| 2025-09-15 | 2025-09-11 | 4.290 | 27,648 | +0 | 0.00% | 118,610 |
| 2025-09-12 | 2025-09-10 | 4.584 | 27,648 | +0 | 0.00% | 126,749 |
| 2025-09-11 | 2025-09-09 | 4.512 | 27,648 | +931 | 0.00% | 124,746 |
| 2025-09-10 | 2025-09-08 | 4.481 | 26,717 | +0 | 0.00% | 119,716 |
| 2025-09-09 | 2025-09-05 | 4.502 | 26,717 | +0 | 0.00% | 120,269 |
| 2025-09-08 | 2025-09-04 | 4.450 | 26,717 | +0 | 0.00% | 118,887 |
| 2025-09-05 | 2025-09-03 | 4.512 | 26,717 | +0 | 0.00% | 120,546 |
| 2025-09-04 | 2025-09-02 | 4.584 | 26,717 | +0 | 0.00% | 122,481 |
| 2025-09-03 | 2025-09-01 | 4.543 | 26,717 | +0 | 0.00% | 121,375 |
| 2025-09-02 | 2025-08-29 | 4.595 | 26,717 | +0 | 0.00% | 122,758 |
| 2025-09-01 | 2025-08-28 | 4.626 | 26,717 | +0 | 0.00% | 123,587 |
| 2025-08-29 | 2025-08-27 | 4.543 | 26,717 | +0 | 0.00% | 121,375 |
| 2025-08-28 | 2025-08-26 | 4.615 | 26,717 | +0 | 0.00% | 123,311 |
| 2025-08-27 | 2025-08-25 | 4.678 | 26,717 | +0 | 0.00% | 124,970 |
| 2025-08-26 | 2025-08-22 | 4.667 | 26,717 | +0 | 0.00% | 124,693 |
| 2025-08-25 | 2025-08-21 | 4.740 | 26,717 | +0 | 0.00% | 126,628 |
| 2025-08-22 | 2025-08-20 | 4.698 | 26,717 | +0 | 0.00% | 125,523 |
| 2025-08-21 | 2025-08-19 | 4.740 | 26,717 | +0 | 0.00% | 126,628 |
| 2025-08-20 | 2025-08-18 | 4.729 | 26,717 | +0 | 0.00% | 126,352 |
| 2025-08-19 | 2025-08-15 | 4.709 | 26,717 | +0 | 0.00% | 125,799 |
| 2025-08-18 | 2025-08-14 | 4.884 | 26,717 | +0 | 0.00% | 130,499 |
| 2025-08-15 | 2025-08-13 | 4.988 | 26,717 | +0 | 0.00% | 133,264 |
| 2025-08-14 | 2025-08-12 | 5.091 | 26,717 | +0 | 0.00% | 136,029 |
| 2025-08-13 | 2025-08-11 | 4.988 | 26,717 | +0 | 0.00% | 133,264 |
| 2025-08-12 | 2025-08-08 | 5.081 | 26,717 | +0 | 0.00% | 135,752 |
| 2025-08-11 | 2025-08-07 | 5.081 | 26,717 | +0 | 0.00% | 135,752 |
| 2025-08-08 | 2025-08-06 | 5.040 | 26,717 | +0 | 0.00% | 134,646 |
| 2025-08-07 | 2025-08-05 | 5.133 | 26,717 | +0 | 0.00% | 137,135 |
| 2025-08-06 | 2025-08-04 | 4.998 | 26,717 | +0 | 0.00% | 133,540 |
| 2025-08-05 | 2025-08-01 | 4.884 | 26,717 | +0 | 0.00% | 130,499 |
| 2025-08-04 | 2025-07-31 | 4.895 | 26,717 | +0 | 0.00% | 130,776 |
| 2025-08-01 | 2025-07-30 | 5.060 | 26,717 | +0 | 0.00% | 135,199 |
| 2025-07-31 | 2025-07-29 | 5.060 | 26,717 | +0 | 0.00% | 135,199 |
| 2025-07-30 | 2025-07-28 | 5.216 | 26,717 | +0 | 0.00% | 139,347 |
| 2025-07-29 | 2025-07-25 | 5.247 | 26,717 | +0 | 0.00% | 140,176 |
| 2025-07-28 | 2025-07-24 | 5.288 | 26,717 | +0 | 0.00% | 141,282 |
| 2025-07-25 | 2025-07-23 | 5.371 | 26,717 | +0 | 0.00% | 143,494 |
| 2025-07-24 | 2025-07-22 | 5.298 | 26,717 | +0 | 0.00% | 141,558 |
| 2025-07-23 | 2025-07-21 | 5.650 | 26,717 | +0 | 0.00% | 150,959 |
| 2025-07-22 | 2025-07-18 | 5.671 | 26,717 | +0 | 0.00% | 151,512 |
| 2025-07-21 | 2025-07-17 | 5.505 | 26,717 | +0 | 0.00% | 147,088 |
| 2025-07-18 | 2025-07-16 | 5.402 | 26,717 | +0 | 0.00% | 144,323 |
| 2025-07-17 | 2025-07-15 | 5.350 | 26,717 | +0 | 0.00% | 142,941 |
| 2025-07-16 | 2025-07-14 | 5.443 | 26,717 | +0 | 0.00% | 145,429 |
| 2025-07-15 | 2025-07-11 | 5.433 | 26,717 | +0 | 0.00% | 145,153 |
| 2025-07-14 | 2025-07-10 | 5.474 | 26,717 | +0 | 0.00% | 146,259 |
| 2025-07-11 | 2025-07-09 | 5.205 | 26,717 | +0 | 0.00% | 139,070 |
| 2025-07-10 | 2025-07-08 | 5.164 | 26,717 | +0 | 0.00% | 137,964 |
| 2025-07-09 | 2025-07-07 | 5.102 | 26,717 | +0 | 0.00% | 136,305 |
| 2025-07-08 | 2025-07-04 | 5.071 | 26,717 | +0 | 0.00% | 135,476 |
| 2025-07-07 | 2025-07-03 | 4.884 | 26,717 | +0 | 0.00% | 130,499 |
| 2025-07-04 | 2025-07-02 | 4.822 | 26,717 | +0 | 0.00% | 128,840 |
| 2025-07-03 | 2025-06-30 | 4.605 | 26,717 | +0 | 0.00% | 123,034 |
| 2025-07-02 | 2025-06-27 | 4.852 | 26,717 | +0 | 0.00% | 129,641 |
| 2025-06-30 | 2025-06-26 | 4.884 | 26,717 | +393 | 0.00% | 130,483 |
| 2025-06-27 | 2025-06-25 | 4.884 | 26,324 | +0 | 0.00% | 128,563 |
| 2025-06-26 | 2025-06-24 | 4.842 | 26,324 | +0 | 0.00% | 127,457 |
| 2025-06-25 | 2025-06-23 | 4.831 | 26,324 | +0 | 0.00% | 127,181 |
| 2025-06-24 | 2025-06-20 | 4.800 | 26,324 | +0 | 0.00% | 126,351 |
| 2025-06-23 | 2025-06-19 | 4.642 | 26,324 | +0 | 0.00% | 122,204 |
| 2025-06-20 | 2025-06-18 | 4.705 | 26,324 | +0 | 0.00% | 123,863 |
| 2025-06-19 | 2025-06-17 | 4.747 | 26,324 | +0 | 0.00% | 124,969 |
| 2025-06-18 | 2025-06-16 | 4.884 | 26,324 | +0 | 0.00% | 128,563 |
| 2025-06-17 | 2025-06-13 | 4.926 | 26,324 | +0 | 0.00% | 129,669 |
| 2025-06-16 | 2025-06-12 | 4.863 | 26,324 | +0 | 0.00% | 128,010 |
| 2025-06-13 | 2025-06-11 | 4.768 | 26,324 | +0 | 0.00% | 125,522 |
| 2025-06-12 | 2025-06-10 | 4.653 | 26,324 | +0 | 0.00% | 122,481 |
| 2025-06-11 | 2025-06-09 | 4.537 | 26,324 | +0 | 0.00% | 119,439 |
| 2025-06-10 | 2025-06-06 | 4.348 | 26,324 | +0 | 0.00% | 114,463 |
| 2025-06-09 | 2025-06-05 | 4.338 | 26,324 | +0 | 0.00% | 114,186 |
| 2025-06-06 | 2025-06-04 | 4.348 | 26,324 | +0 | 0.00% | 114,463 |
| 2025-06-05 | 2025-06-03 | 4.359 | 26,324 | +0 | 0.00% | 114,739 |
| 2025-06-04 | 2025-06-02 | 4.170 | 26,324 | +0 | 0.00% | 109,763 |
| 2025-06-03 | 2025-05-30 | 4.233 | 26,324 | +0 | 0.00% | 111,422 |
| 2025-06-02 | 2025-05-29 | 4.243 | 26,324 | +0 | 0.00% | 111,698 |
| 2025-05-30 | 2025-05-28 | 4.212 | 26,324 | +0 | 0.00% | 110,869 |
| 2025-05-29 | 2025-05-27 | 4.201 | 26,324 | +0 | 0.00% | 110,592 |
| 2025-05-28 | 2025-05-26 | 4.117 | 26,324 | +0 | 0.00% | 108,380 |
| 2025-05-27 | 2025-05-23 | 4.107 | 26,324 | +0 | 0.00% | 108,104 |
| 2025-05-26 | 2025-05-22 | 4.159 | 26,324 | +0 | 0.00% | 109,486 |
| 2025-05-23 | 2025-05-21 | 4.149 | 26,324 | +0 | 0.00% | 109,210 |
| 2025-05-22 | 2025-05-20 | 4.075 | 26,324 | +0 | 0.00% | 107,274 |
| 2025-05-21 | 2025-05-19 | 4.096 | 26,324 | +0 | 0.00% | 107,827 |
| 2025-05-20 | 2025-05-16 | 4.096 | 26,324 | +0 | 0.00% | 107,827 |
| 2025-05-19 | 2025-05-15 | 4.107 | 26,324 | +0 | 0.00% | 108,104 |
| 2025-05-16 | 2025-05-14 | 4.149 | 26,324 | +0 | 0.00% | 109,210 |
| 2025-05-15 | 2025-05-13 | 4.044 | 26,324 | +0 | 0.00% | 106,445 |
| 2025-05-14 | 2025-05-12 | 3.991 | 26,324 | +0 | 0.00% | 105,063 |
| 2025-05-13 | 2025-05-09 | 3.939 | 26,324 | +0 | 0.00% | 103,680 |
| 2025-05-12 | 2025-05-08 | 3.886 | 26,324 | +0 | 0.00% | 102,298 |
| 2025-05-09 | 2025-05-07 | 3.907 | 26,324 | +0 | 0.00% | 102,851 |
| 2025-05-08 | 2025-05-06 | 3.855 | 26,324 | +0 | 0.00% | 101,468 |
| 2025-05-07 | 2025-05-02 | 3.865 | 26,324 | +0 | 0.00% | 101,745 |
| 2025-05-06 | 2025-04-30 | 3.823 | 26,324 | +0 | 0.00% | 100,639 |
| 2025-05-02 | 2025-04-29 | 3.781 | 26,324 | +0 | 0.00% | 99,533 |
| 2025-04-30 | 2025-04-28 | 3.802 | 26,324 | +0 | 0.00% | 100,086 |
| 2025-04-29 | 2025-04-25 | 3.760 | 26,324 | +0 | 0.00% | 98,980 |
| 2025-04-28 | 2025-04-24 | 3.739 | 26,324 | +0 | 0.00% | 98,427 |
| 2025-04-25 | 2025-04-23 | 3.771 | 26,324 | +0 | 0.00% | 99,256 |
| 2025-04-24 | 2025-04-22 | 3.834 | 26,324 | +0 | 0.00% | 100,915 |
| 2025-04-23 | 2025-04-17 | 3.865 | 26,324 | +0 | 0.00% | 101,745 |
| 2025-04-22 | 2025-04-16 | 3.834 | 26,324 | +0 | 0.00% | 100,915 |
| 2025-04-17 | 2025-04-15 | 3.792 | 26,324 | +0 | 0.00% | 99,809 |
| 2025-04-16 | 2025-04-14 | 3.750 | 26,324 | +0 | 0.00% | 98,703 |
| 2025-04-15 | 2025-04-11 | 3.729 | 26,324 | +0 | 0.00% | 98,150 |
| 2025-04-14 | 2025-04-10 | 3.561 | 26,324 | +0 | 0.00% | 93,727 |
| 2025-04-11 | 2025-04-09 | 3.561 | 26,324 | +0 | 0.00% | 93,727 |
| 2025-04-10 | 2025-04-08 | 3.487 | 26,324 | +0 | 0.00% | 91,791 |
| 2025-04-09 | 2025-04-07 | 3.466 | 26,324 | -47,606 | 0.00% | 91,238 |
| 2025-03-18 | 2025-03-14 | 4.086 | 73,930 | -46,653 | 0.00% | 302,053 |
| 2025-02-21 | 2025-02-19 | 3.907 | 120,583 | +17,614 | 0.00% | 471,131 |
| 2025-02-20 | 2025-02-18 | 3.960 | 102,969 | +66,648 | 0.00% | 407,718 |
| 2024-10-29 | 2024-10-25 | 3.507 | 36,321 | +1,623 | 0.00% | 127,383 |
| 2024-10-14 | 2024-10-09 | 3.452 | 34,698 | +6,821 | 0.00% | 119,784 |
| 2024-09-27 | 2024-09-25 | 3.276 | 27,877 | -14,553 | 0.00% | 91,333 |
| 2024-09-12 | 2024-09-10 | 2.946 | 42,430 | +14,553 | 0.00% | 125,018 |
| 2024-06-28 | 2024-06-26 | 3.521 | 27,877 | +2,284 | 0.00% | 98,147 |
| 2024-03-28 | 2024-03-26 | 3.269 | 25,593 | -5,010 | 0.00% | 83,669 |
| 2023-07-03 | 2023-06-29 | 3.449 | 30,603 | -8,351 | 0.00% | 105,546 |
| 2023-06-13 | 2023-06-09 | 4.136 | 38,954 | +2,973 | 0.00% | 161,101 |
| 2023-05-30 | 2023-05-25 | 4.136 | 35,981 | +7,713 | 0.00% | 148,805 |
| 2023-04-25 | 2023-04-21 | 3.669 | 28,268 | -12,342 | 0.00% | 103,714 |
| 2023-03-02 | 2023-02-28 | 3.513 | 40,610 | +12,342 | 0.00% | 142,678 |
| 2023-01-09 | 2023-01-05 | 3.604 | 28,268 | -7,328 | 0.00% | 101,881 |
| 2023-01-04 | 2022-12-30 | 3.500 | 35,596 | +7,328 | 0.00% | 124,600 |
| 2022-06-15 | 2022-06-13 | 4.353 | 28,268 | +2,254 | 0.00% | 123,053 |
| 2021-12-29 | 2021-12-24 | 4.240 | 26,014 | -7,099 | 0.00% | 110,309 |
| 2021-10-27 | 2021-10-25 | 4.466 | 33,113 | -3,549 | 0.00% | 147,875 |
| 2021-09-16 | 2021-09-14 | 4.593 | 36,662 | +5,679 | 0.00% | 168,373 |
| 2021-06-16 | 2021-06-11 | 6.117 | 30,983 | +2,015 | 0.00% | 189,536 |
| 2021-05-25 | 2021-05-21 | 6.238 | 28,968 | +3,318 | 0.00% | 180,701 |
| 2021-05-20 | 2021-05-17 | 6.419 | 25,650 | -3,318 | 0.00% | 164,641 |
| 2021-05-03 | 2021-04-29 | 6.298 | 28,968 | +3,318 | 0.00% | 182,447 |
| 2021-04-19 | 2021-04-15 | 6.494 | 25,650 | -3,318 | 0.00% | 166,574 |
| 2021-04-09 | 2021-04-07 | 6.524 | 28,968 | +6,637 | 0.00% | 188,994 |
| 2021-01-13 | 2021-01-11 | 6.901 | 22,331 | -6,637 | 0.00% | 154,105 |
| 2021-01-06 | 2021-01-04 | 6.615 | 28,968 | -574 | 0.00% | 191,613 |
| 2020-11-24 | 2020-11-20 | 6.343 | 29,542 | +6,637 | 0.00% | 187,398 |
| 2020-11-05 | 2020-11-03 | 6.479 | 22,905 | -3,318 | 0.00% | 148,402 |
| 2020-11-04 | 2020-11-02 | 6.389 | 26,223 | +3,318 | 0.00% | 167,529 |
| 2020-10-20 | 2020-10-16 | 6.404 | 22,905 | -3,318 | 0.00% | 146,677 |
| 2020-10-08 | 2020-10-06 | 6.027 | 26,223 | +3,318 | 0.00% | 158,046 |
| 2020-07-02 | 2020-06-29 | 8.905 | 22,905 | +1,744 | 0.00% | 203,963 |
| 2020-03-24 | 2020-03-20 | 8.709 | 21,161 | -12,263 | 0.00% | 184,292 |
| 2020-03-20 | 2020-03-18 | 8.432 | 33,424 | -1,840 | 0.00% | 281,824 |
| 2020-03-16 | 2020-03-12 | 8.709 | 35,264 | +12,263 | 0.00% | 307,116 |
| 2019-12-27 | 2019-12-20 | 9.459 | 23,001 | -1,059 | 0.00% | 217,572 |
| 2019-11-20 | 2019-11-18 | 9.052 | 24,060 | -1,840 | 0.00% | 217,780 |
| 2019-09-12 | 2019-09-10 | 8.888 | 25,900 | -1,839 | 0.00% | 230,211 |
| 2019-06-25 | 2019-06-21 | 10.128 | 27,739 | +1,875 | 0.00% | 280,930 |
| 2019-06-21 | 2019-06-19 | 10.075 | 25,864 | -3,144 | 0.00% | 260,583 |
| 2019-06-20 | 2019-06-18 | 9.953 | 29,008 | +3,144 | 0.00% | 288,708 |
| 2019-06-03 | 2019-05-30 | 9.935 | 25,864 | -12,578 | 0.00% | 256,964 |
| 2019-05-24 | 2019-05-22 | 9.970 | 38,442 | +2,859 | 0.00% | 383,274 |
| 2019-04-12 | 2019-04-10 | 10.495 | 35,583 | +4,002 | 0.00% | 373,441 |
| 2019-04-10 | 2019-04-08 | 10.670 | 31,581 | +5,717 | 0.00% | 336,964 |
| 2019-03-12 | 2019-03-08 | 10.390 | 25,864 | +1,715 | 0.00% | 268,727 |
| 2019-03-04 | 2019-02-28 | 10.600 | 24,149 | +3,430 | 0.00% | 255,977 |
| 2018-07-27 | 2018-07-25 | 10.180 | 20,719 | +3,454 | 0.00% | 210,921 |
| 2018-06-25 | 2018-06-21 | 14.966 | 17,265 | +3,099 | 0.00% | 258,391 |
| 2017-12-18 | 2017-12-14 | 16.629 | 14,166 | +1,014 | 0.00% | 235,568 |
| 2017-09-29 | 2017-09-27 | 15.980 | 13,152 | +255 | 0.00% | 210,167 |
| 2017-06-20 | 2017-06-16 | 17.180 | 12,897 | +313 | 0.00% | 221,571 |
| 2017-05-12 | 2017-05-10 | 17.024 | 12,584 | -21,541 | 0.00% | 214,231 |
| 2016-09-12 | 2016-09-08 | 19.551 | 34,125 | +521 | 0.00% | 667,171 |
| 2016-06-10 | 2016-06-07 | 17.567 | 33,604 | +836 | 0.00% | 590,315 |
| 2016-02-05 | 2016-02-03 | 15.220 | 32,768 | +443 | 0.00% | 498,725 |
| 2015-09-15 | 2015-09-11 | 17.172 | 32,325 | -2,125 | 0.00% | 555,096 |
| 2015-09-14 | 2015-09-10 | 17.266 | 34,450 | +2,125 | 0.00% | 594,829 |
| 2015-07-06 | 2015-07-02 | 23.383 | 32,325 | +2,126 | 0.00% | 755,843 |
| 2015-06-23 | 2015-06-19 | 24.041 | 30,199 | +413 | 0.00% | 726,007 |
| 2015-04-27 | 2015-04-23 | 26.426 | 29,786 | -1,677 | 0.00% | 787,117 |
| 2015-04-24 | 2015-04-22 | 26.426 | 31,463 | +1,677 | 0.00% | 831,433 |
| 2015-01-15 | 2015-01-13 | 24.422 | 29,786 | -4,193 | 0.00% | 727,444 |
| 2015-01-14 | 2015-01-12 | 24.613 | 33,979 | +4,193 | 0.00% | 836,330 |
| 2015-01-02 | 2014-12-29 | 24.088 | 29,786 | -2,097 | 0.00% | 717,499 |
| 2014-12-29 | 2014-12-22 | 23.392 | 31,883 | -2,056 | 0.00% | 745,791 |
| 2014-12-23 | 2014-12-19 | 22.115 | 33,939 | +299 | 0.00% | 750,552 |
| 2014-12-19 | 2014-12-17 | 22.307 | 33,640 | -9,755 | 0.00% | 750,423 |
| 2014-12-18 | 2014-12-16 | 21.320 | 43,395 | +1,660 | 0.00% | 925,171 |
| 2014-12-17 | 2014-12-15 | 21.079 | 41,735 | +5,604 | 0.00% | 879,726 |
| 2014-12-12 | 2014-12-10 | 22.259 | 36,131 | +6,642 | 0.00% | 804,250 |
| 2014-12-05 | 2014-12-03 | 21.994 | 29,489 | -3,985 | 0.00% | 648,589 |
| 2014-08-22 | 2014-08-20 | 18.429 | 33,474 | -299 | 0.00% | 616,890 |
| 2014-07-22 | 2014-07-18 | 17.080 | 33,773 | -150 | 0.00% | 576,839 |
| 2014-07-21 | 2014-07-17 | 17.152 | 33,923 | +150 | 0.00% | 581,853 |
| 2014-07-11 | 2014-07-09 | 17.104 | 33,773 | +5,629 | 0.00% | 577,653 |
| 2014-06-12 | 2014-06-10 | 23.813 | 28,144 | +5,053 | 0.00% | 670,182 |
| 2014-01-24 | 2014-01-22 | 22.961 | 23,091 | -1,703 | 0.00% | 530,195 |
| 2014-01-23 | 2014-01-21 | 22.990 | 24,794 | +1,703 | 0.00% | 570,026 |
| 2014-01-21 | 2014-01-17 | 23.225 | 23,091 | +1,703 | 0.00% | 536,297 |
| 2014-01-13 | 2014-01-09 | 23.842 | 21,388 | -1,703 | 0.00% | 509,932 |
| 2014-01-09 | 2014-01-07 | 23.959 | 23,091 | -204 | 0.00% | 553,247 |
| 2014-01-07 | 2014-01-03 | 24.488 | 23,295 | +1,907 | 0.00% | 570,447 |
| 2013-12-13 | 2013-12-11 | 25.897 | 21,388 | +5,108 | 0.00% | 553,892 |
| 2013-12-09 | 2013-12-05 | 26.573 | 16,280 | +1,022 | 0.00% | 432,603 |
| 2013-12-02 | 2013-11-28 | 27.365 | 15,258 | -2,384 | 0.00% | 417,542 |
| 2013-11-28 | 2013-11-26 | 26.719 | 17,642 | +1,022 | 0.00% | 471,385 |
| 2013-11-20 | 2013-11-18 | 27.542 | 16,620 | -4,428 | 0.00% | 457,741 |
| 2013-11-04 | 2013-10-31 | 26.103 | 21,048 | +1,363 | 0.00% | 549,413 |
| 2013-10-28 | 2013-10-24 | 25.574 | 19,685 | +7,833 | 0.00% | 503,431 |
| 2013-10-21 | 2013-10-17 | 27.424 | 11,852 | +3,406 | 0.00% | 325,031 |
| 2013-10-09 | 2013-10-07 | 27.101 | 8,446 | -1,703 | 0.00% | 228,896 |
| 2013-10-03 | 2013-09-30 | 27.219 | 10,149 | -1,703 | 0.00% | 276,242 |
| 2013-09-26 | 2013-09-24 | 28.129 | 11,852 | +1,703 | 0.00% | 333,383 |
| 2013-09-24 | 2013-09-19 | 28.511 | 10,149 | -3,406 | 0.00% | 289,354 |
| 2013-09-23 | 2013-09-18 | 27.747 | 13,555 | +1,703 | 0.00% | 376,112 |
| 2013-09-18 | 2013-09-16 | 28.393 | 11,852 | +204 | 0.00% | 336,515 |
| 2013-09-13 | 2013-09-11 | 28.158 | 11,648 | -681 | 0.00% | 327,987 |
| 2013-09-12 | 2013-09-10 | 28.041 | 12,329 | -3,406 | 0.00% | 345,714 |
| 2013-09-11 | 2013-09-09 | 27.160 | 15,735 | -3,405 | 0.00% | 427,361 |
| 2013-09-10 | 2013-09-06 | 25.545 | 19,140 | -2,044 | 0.00% | 488,931 |
| 2013-09-06 | 2013-09-04 | 25.839 | 21,184 | +3,406 | 0.00% | 547,365 |
| 2013-09-02 | 2013-08-29 | 24.965 | 17,778 | +424 | 0.00% | 443,835 |
| 2013-08-28 | 2013-08-26 | 25.386 | 17,354 | -3,325 | 0.00% | 440,557 |
| 2013-08-27 | 2013-08-23 | 24.695 | 20,679 | -3,325 | 0.00% | 510,661 |
| 2013-08-26 | 2013-08-22 | 25.146 | 24,004 | +5,320 | 0.00% | 603,601 |
| 2013-08-23 | 2013-08-21 | 25.086 | 18,684 | +3,324 | 0.00% | 468,701 |
| 2013-08-16 | 2013-08-13 | 25.627 | 15,360 | -997 | 0.00% | 393,633 |
| 2013-08-06 | 2013-08-02 | 23.311 | 16,357 | +3,325 | 0.00% | 381,299 |
| 2013-08-01 | 2013-07-30 | 23.672 | 13,032 | -599 | 0.00% | 308,494 |
| 2013-06-28 | 2013-06-26 | 23.762 | 13,631 | -1,662 | 0.00% | 323,903 |
| 2013-06-25 | 2013-06-21 | 23.612 | 15,293 | +3,324 | 0.00% | 361,096 |
| 2013-06-24 | 2013-06-20 | 24.123 | 11,969 | +1,663 | 0.00% | 288,730 |
| 2013-06-19 | 2013-06-17 | 26.904 | 10,306 | +224 | 0.00% | 277,273 |
| 2013-06-11 | 2013-06-07 | 27.580 | 10,082 | +1,626 | 0.00% | 278,066 |
| 2013-05-07 | 2013-05-03 | 31.485 | 8,456 | -195 | 0.00% | 266,241 |
| 2013-04-29 | 2013-04-25 | 30.194 | 8,651 | -1,626 | 0.00% | 261,208 |
| 2013-04-24 | 2013-04-22 | 28.718 | 10,277 | +650 | 0.00% | 295,136 |
| 2013-04-23 | 2013-04-19 | 28.841 | 9,627 | -1,626 | 0.00% | 277,654 |
| 2013-04-19 | 2013-04-17 | 26.750 | 11,253 | +976 | 0.00% | 301,021 |
| 2013-04-18 | 2013-04-16 | 27.857 | 10,277 | +1,626 | 0.00% | 286,289 |
| 2013-04-03 | 2013-03-28 | 30.409 | 8,651 | +3,252 | 0.00% | 263,070 |
| 2013-02-07 | 2013-02-05 | 34.991 | 5,399 | +3,252 | 0.00% | 188,914 |
| 2013-01-16 | 2013-01-14 | 30.317 | 2,147 | -780 | 0.00% | 65,091 |
| 2013-01-11 | 2013-01-09 | 29.241 | 2,927 | -1,756 | 0.00% | 85,588 |
| 2013-01-04 | 2013-01-02 | 30.071 | 4,683 | -3,903 | 0.00% | 140,823 |
| 2012-12-11 | 2012-12-07 | 25.244 | 8,586 | -195 | 0.00% | 216,742 |
| 2012-10-15 | 2012-10-11 | 19.894 | 8,781 | -3,253 | 0.00% | 174,686 |
| 2012-10-12 | 2012-10-10 | 19.432 | 12,034 | -195 | 0.00% | 233,849 |
| 2012-10-11 | 2012-10-09 | 19.402 | 12,229 | +195 | 0.00% | 237,263 |
| 2012-09-25 | 2012-09-21 | 18.910 | 12,034 | +3,253 | 0.00% | 227,559 |
| 2012-09-18 | 2012-09-14 | 19.771 | 8,781 | -3,253 | 0.00% | 173,606 |
| 2012-09-07 | 2012-09-05 | 17.772 | 12,034 | +3,253 | 0.00% | 213,869 |
| 2012-09-04 | 2012-08-31 | 19.432 | 8,781 | -3,253 | 0.00% | 170,636 |
| 2012-09-03 | 2012-08-30 | 19.648 | 12,034 | +3,253 | 0.00% | 236,440 |
| 2012-08-29 | 2012-08-27 | 21.794 | 8,781 | +233 | 0.00% | 191,370 |
| 2012-07-06 | 2012-07-04 | 22.962 | 8,548 | -380 | 0.00% | 196,281 |
| 2012-06-19 | 2012-06-15 | 24.385 | 8,928 | +439 | 0.00% | 217,705 |
| 2012-05-30 | 2012-05-28 | 23.288 | 8,489 | -3,010 | 0.00% | 197,694 |
| 2012-05-29 | 2012-05-25 | 23.255 | 11,499 | +3,010 | 0.00% | 267,409 |
| 2012-05-28 | 2012-05-24 | 23.687 | 8,489 | -3,010 | 0.00% | 201,078 |
| 2012-05-18 | 2012-05-16 | 23.787 | 11,499 | +3,010 | 0.00% | 273,521 |
| 2012-05-09 | 2012-05-07 | 26.079 | 8,489 | -180 | 0.00% | 221,383 |
| 2012-04-17 | 2012-04-13 | 25.115 | 8,669 | -3,612 | 0.00% | 217,725 |
| 2012-02-08 | 2012-02-06 | 24.850 | 12,281 | -1,806 | 0.00% | 305,178 |
| 2012-01-26 | 2012-01-19 | 24.385 | 14,087 | -723 | 0.00% | 343,505 |
| 2012-01-19 | 2012-01-17 | 24.119 | 14,810 | -3,010 | 0.00% | 357,199 |
| 2011-11-01 | 2011-10-28 | 21.993 | 17,820 | -7,224 | 0.00% | 391,908 |
| 2011-10-31 | 2011-10-27 | 22.657 | 25,044 | -3,010 | 0.00% | 567,422 |
| 2011-09-21 | 2011-09-19 | 20.165 | 28,054 | +3,010 | 0.00% | 565,720 |
| 2011-08-09 | 2011-08-05 | 21.826 | 25,044 | +3,010 | 0.00% | 546,622 |
| 2011-07-25 | 2011-07-21 | 23.355 | 22,034 | -181 | 0.00% | 514,596 |
| 2011-07-04 | 2011-06-29 | 23.654 | 22,215 | -180 | 0.00% | 525,466 |
| 2011-06-28 | 2011-06-24 | 24.551 | 22,395 | -1,084 | 0.00% | 549,811 |
| 2011-06-01 | 2011-05-30 | 24.552 | 23,479 | +383 | 0.00% | 576,454 |
| 2011-05-09 | 2011-05-05 | 24.484 | 23,096 | -356 | 0.00% | 565,490 |
| 2011-05-03 | 2011-04-28 | 25.599 | 23,452 | -177 | 0.00% | 600,343 |
| 2011-04-29 | 2011-04-27 | 25.633 | 23,629 | -3,554 | 0.00% | 605,672 |
| 2011-04-18 | 2011-04-14 | 25.633 | 27,183 | -2,961 | 0.00% | 696,770 |
| 2011-04-14 | 2011-04-12 | 25.261 | 30,144 | -1,776 | 0.00% | 761,470 |
| 2011-04-08 | 2011-04-06 | 25.227 | 31,920 | -3,317 | 0.00% | 805,256 |
| 2011-04-04 | 2011-03-31 | 24.147 | 35,237 | -355 | 0.00% | 850,855 |
| 2011-03-31 | 2011-03-29 | 24.079 | 35,592 | -355 | 0.00% | 857,023 |
| 2011-03-29 | 2011-03-25 | 23.843 | 35,947 | -5,923 | 0.00% | 857,073 |
| 2011-03-28 | 2011-03-24 | 23.437 | 41,870 | -2,961 | 0.00% | 981,325 |
| 2011-03-15 | 2011-03-11 | 22.728 | 44,831 | +2,961 | 0.00% | 1,018,929 |
| 2011-03-14 | 2011-03-10 | 23.066 | 41,870 | +5,923 | 0.00% | 965,771 |
| 2011-03-11 | 2011-03-09 | 24.045 | 35,947 | -2,962 | 0.00% | 864,357 |
| 2011-03-09 | 2011-03-07 | 23.809 | 38,909 | -533 | 0.00% | 926,381 |
| 2011-02-23 | 2011-02-21 | 23.775 | 39,442 | -8,143 | 0.00% | 937,739 |
| 2011-01-24 | 2011-01-20 | 22.357 | 47,585 | +889 | 0.00% | 1,063,845 |
| 2011-01-04 | 2010-12-31 | 22.458 | 46,696 | -592 | 0.00% | 1,048,701 |
| 2010-12-28 | 2010-12-22 | 22.154 | 47,288 | -297 | 0.00% | 1,047,623 |
| 2010-12-14 | 2010-12-10 | 23.404 | 47,585 | +1,333 | 0.00% | 1,113,663 |
| 2010-12-02 | 2010-11-30 | 23.336 | 46,252 | +2,961 | 0.00% | 1,079,342 |
| 2010-11-30 | 2010-11-26 | 23.302 | 43,291 | -533 | 0.00% | 1,008,781 |
| 2010-11-26 | 2010-11-24 | 23.978 | 43,824 | -592 | 0.00% | 1,050,802 |
| 2010-11-25 | 2010-11-23 | 23.471 | 44,416 | +592 | 0.00% | 1,042,497 |
| 2010-11-22 | 2010-11-18 | 23.910 | 43,824 | +2,961 | 0.00% | 1,047,842 |
| 2010-11-19 | 2010-11-17 | 23.573 | 40,863 | +2,961 | 0.00% | 963,243 |
| 2010-11-15 | 2010-11-11 | 24.856 | 37,902 | -89 | 0.00% | 942,085 |
| 2010-11-12 | 2010-11-10 | 24.484 | 37,991 | -444 | 0.00% | 930,184 |
| 2010-11-09 | 2010-11-05 | 24.957 | 38,435 | +2,961 | 0.00% | 959,228 |
| 2010-10-25 | 2010-10-21 | 24.586 | 35,474 | -177 | 0.00% | 872,151 |
| 2010-10-18 | 2010-10-14 | 24.653 | 35,651 | -3,287 | 0.00% | 878,911 |
| 2010-10-14 | 2010-10-12 | 24.045 | 38,938 | +2,073 | 0.00% | 936,276 |
| 2010-10-12 | 2010-10-08 | 23.978 | 36,865 | -2,961 | 0.00% | 883,940 |
| 2010-09-22 | 2010-09-20 | 23.302 | 39,826 | +444 | 0.00% | 928,039 |
| 2010-09-20 | 2010-09-16 | 23.674 | 39,382 | +2,961 | 0.00% | 932,322 |
| 2010-09-10 | 2010-09-08 | 23.640 | 36,421 | +592 | 0.00% | 860,994 |
| 2010-09-07 | 2010-09-03 | 24.147 | 35,829 | -178 | 0.00% | 865,149 |
| 2010-09-06 | 2010-09-02 | 24.282 | 36,007 | +178 | 0.00% | 874,312 |
| 2010-08-31 | 2010-08-27 | 23.640 | 35,829 | +2,961 | 0.00% | 846,999 |
| 2010-08-20 | 2010-08-18 | 24.349 | 32,868 | -533 | 0.00% | 800,311 |
| 2010-08-12 | 2010-08-10 | 25.329 | 33,401 | -3,553 | 0.00% | 846,001 |
| 2010-08-05 | 2010-08-03 | 25.160 | 36,954 | -2,961 | 0.00% | 929,754 |
| 2010-07-30 | 2010-07-28 | 24.653 | 39,915 | -1,836 | 0.00% | 984,032 |
| 2010-07-29 | 2010-07-27 | 24.417 | 41,751 | +1,776 | 0.00% | 1,019,426 |
| 2010-07-27 | 2010-07-23 | 24.586 | 39,975 | +2,962 | 0.00% | 982,811 |
| 2010-07-21 | 2010-07-19 | 23.876 | 37,013 | -297 | 0.00% | 883,739 |
| 2010-07-12 | 2010-07-08 | 23.775 | 37,310 | +6,219 | 0.00% | 887,050 |
| 2010-06-23 | 2010-06-21 | 34.110 | 31,091 | +5,357 | 0.00% | 1,060,523 |
| 2010-06-22 | 2010-06-18 | 32.682 | 25,734 | -1,226 | 0.00% | 841,045 |
| 2010-06-17 | 2010-06-14 | 31.540 | 26,960 | -1,225 | 0.00% | 850,313 |
| 2010-06-14 | 2010-06-10 | 30.846 | 28,185 | +980 | 0.00% | 869,399 |
| 2010-06-08 | 2010-06-04 | 31.377 | 27,205 | -735 | 0.00% | 853,600 |
| 2010-06-07 | 2010-06-03 | 31.173 | 27,940 | -735 | 0.00% | 870,962 |
| 2010-06-04 | 2010-06-02 | 30.683 | 28,675 | +1,470 | 0.00% | 879,833 |
| 2010-05-17 | 2010-05-13 | 32.356 | 27,205 | +245 | 0.00% | 880,240 |
| 2010-05-14 | 2010-05-12 | 31.825 | 26,960 | +491 | 0.00% | 858,013 |
| 2010-04-23 | 2010-04-21 | 33.294 | 26,469 | +1,225 | 0.00% | 881,266 |
| 2010-04-22 | 2010-04-20 | 32.805 | 25,244 | +1,838 | 0.00% | 828,120 |
| 2010-04-12 | 2010-04-08 | 34.437 | 23,406 | -1,470 | 0.00% | 806,026 |
| 2010-02-19 | 2010-02-17 | 31.785 | 24,876 | -2,451 | 0.00% | 790,674 |
| 2010-01-27 | 2010-01-25 | 33.090 | 27,327 | -1,226 | 0.00% | 904,257 |
| 2010-01-26 | 2010-01-22 | 33.294 | 28,553 | +3,677 | 0.00% | 950,651 |
| 2010-01-08 | 2010-01-06 | 35.702 | 24,876 | -29,411 | 0.00% | 888,112 |
| 2010-01-07 | 2010-01-05 | 36.110 | 54,287 | +2,696 | 0.01% | 1,960,281 |
| 2010-01-06 | 2010-01-04 | 36.191 | 51,591 | -1,593 | 0.01% | 1,867,140 |
| 2010-01-04 | 2009-12-29 | 33.988 | 53,184 | -2,451 | 0.01% | 1,807,612 |
| 2009-12-29 | 2009-12-24 | 34.478 | 55,635 | -2,451 | 0.01% | 1,918,156 |
| 2009-12-22 | 2009-12-18 | 34.845 | 58,086 | +1,226 | 0.01% | 2,023,991 |
| 2009-12-21 | 2009-12-17 | 35.661 | 56,860 | +367 | 0.01% | 2,027,671 |
| 2009-12-18 | 2009-12-16 | 36.069 | 56,493 | +123 | 0.01% | 2,037,634 |
| 2009-12-14 | 2009-12-10 | 36.477 | 56,370 | +245 | 0.01% | 2,056,197 |
| 2009-12-11 | 2009-12-09 | 36.762 | 56,125 | -1,716 | 0.01% | 2,063,290 |
| 2009-12-09 | 2009-12-07 | 37.252 | 57,841 | -14,705 | 0.01% | 2,154,695 |
| 2009-12-08 | 2009-12-04 | 36.926 | 72,546 | +858 | 0.01% | 2,678,806 |
| 2009-12-04 | 2009-12-02 | 35.783 | 71,688 | -1,225 | 0.01% | 2,565,224 |
| 2009-12-03 | 2009-12-01 | 35.620 | 72,913 | +1,225 | 0.01% | 2,597,158 |
| 2009-12-02 | 2009-11-30 | 35.783 | 71,688 | +29,410 | 0.01% | 2,565,224 |
| 2009-12-01 | 2009-11-27 | 35.253 | 42,278 | +4,044 | 0.01% | 1,490,416 |
| 2009-11-30 | 2009-11-26 | 35.906 | 38,234 | 0.00% | 1,372,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy