History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 4,259,843 | +0 | 0.05% | 17,593,152 |
| 2025-10-13 | 2025-10-09 | 4.130 | 4,259,843 | +0 | 0.05% | 17,593,152 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,259,843 | -213,500 | 0.05% | 17,848,742 |
| 2025-10-08 | 2025-10-03 | 4.110 | 4,473,343 | +133,000 | 0.05% | 18,385,440 |
| 2025-10-06 | 2025-10-02 | 4.220 | 4,340,343 | -229,500 | 0.05% | 18,316,247 |
| 2025-10-03 | 2025-09-30 | 4.110 | 4,569,843 | -67,000 | 0.05% | 18,782,055 |
| 2025-10-02 | 2025-09-29 | 4.110 | 4,636,843 | -200,000 | 0.06% | 19,057,425 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,836,843 | -91,000 | 0.06% | 19,685,951 |
| 2025-09-29 | 2025-09-25 | 4.050 | 4,927,843 | -70,500 | 0.06% | 19,957,764 |
| 2025-09-26 | 2025-09-24 | 4.070 | 4,998,343 | +107,000 | 0.06% | 20,343,256 |
| 2025-09-25 | 2025-09-23 | 4.120 | 4,891,343 | -41,000 | 0.06% | 20,152,333 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,932,343 | +3,000 | 0.06% | 20,123,959 |
| 2025-09-23 | 2025-09-19 | 4.130 | 4,929,343 | +5,904 | 0.06% | 20,358,187 |
| 2025-09-19 | 2025-09-17 | 4.150 | 4,923,439 | -696,124 | 0.06% | 20,432,272 |
| 2025-09-18 | 2025-09-16 | 4.150 | 5,619,563 | +37,000 | 0.07% | 23,321,186 |
| 2025-09-17 | 2025-09-15 | 4.130 | 5,582,563 | +95,500 | 0.07% | 23,055,985 |
| 2025-09-16 | 2025-09-12 | 4.240 | 5,487,063 | +293,000 | 0.07% | 23,265,147 |
| 2025-09-15 | 2025-09-11 | 4.290 | 5,194,063 | -4,647,209 | 0.06% | 22,282,530 |
| 2025-09-12 | 2025-09-10 | 4.584 | 9,841,272 | -33,000 | 0.12% | 45,116,255 |
| 2025-09-11 | 2025-09-09 | 4.512 | 9,874,272 | -186,370 | 0.12% | 44,552,251 |
| 2025-09-10 | 2025-09-08 | 4.481 | 10,060,642 | +91,800 | 0.13% | 45,080,806 |
| 2025-09-09 | 2025-09-05 | 4.502 | 9,968,842 | +45,900 | 0.12% | 44,875,784 |
| 2025-09-08 | 2025-09-04 | 4.450 | 9,922,942 | +365,270 | 0.12% | 44,155,722 |
| 2025-09-05 | 2025-09-03 | 4.512 | 9,557,672 | +4,587,668 | 0.12% | 43,123,767 |
| 2025-09-01 | 2025-08-28 | 4.626 | 4,970,004 | -5,287 | 0.06% | 22,990,178 |
| 2025-08-29 | 2025-08-27 | 4.543 | 4,975,291 | -638,739 | 0.06% | 22,602,740 |
| 2025-08-28 | 2025-08-26 | 4.615 | 5,614,030 | +63,777 | 0.07% | 25,911,208 |
| 2025-08-27 | 2025-08-25 | 4.678 | 5,550,253 | -174,421 | 0.07% | 25,961,471 |
| 2025-08-26 | 2025-08-22 | 4.667 | 5,724,674 | +35,271 | 0.07% | 26,718,088 |
| 2025-08-22 | 2025-08-20 | 4.698 | 5,689,403 | +48,316 | 0.07% | 26,730,103 |
| 2025-08-21 | 2025-08-19 | 4.740 | 5,641,087 | +47,350 | 0.07% | 26,736,611 |
| 2025-08-20 | 2025-08-18 | 4.729 | 5,593,737 | +200,632 | 0.07% | 26,454,303 |
| 2025-08-19 | 2025-08-15 | 4.709 | 5,393,105 | -1,620,039 | 0.07% | 25,393,838 |
| 2025-08-18 | 2025-08-14 | 4.884 | 7,013,144 | +985,872 | 0.09% | 34,255,699 |
| 2025-08-15 | 2025-08-13 | 4.988 | 6,027,272 | -66,676 | 0.07% | 30,063,941 |
| 2025-08-14 | 2025-08-12 | 5.091 | 6,093,948 | +966 | 0.08% | 31,027,153 |
| 2025-08-13 | 2025-08-11 | 4.988 | 6,092,982 | +191,113 | 0.08% | 30,391,701 |
| 2025-08-12 | 2025-08-08 | 5.081 | 5,901,869 | -10,630 | 0.07% | 29,988,113 |
| 2025-08-11 | 2025-08-07 | 5.081 | 5,912,499 | -1,449 | 0.07% | 30,042,125 |
| 2025-08-08 | 2025-08-06 | 5.040 | 5,913,948 | -546,939 | 0.07% | 29,804,685 |
| 2025-08-07 | 2025-08-05 | 5.133 | 6,460,887 | +401,990 | 0.08% | 33,162,854 |
| 2025-08-06 | 2025-08-04 | 4.998 | 6,058,897 | -723,678 | 0.08% | 30,284,386 |
| 2025-08-05 | 2025-08-01 | 4.884 | 6,782,575 | -112,094 | 0.08% | 33,129,485 |
| 2025-08-04 | 2025-07-31 | 4.895 | 6,894,669 | +911,991 | 0.09% | 33,748,357 |
| 2025-08-01 | 2025-07-30 | 5.060 | 5,982,678 | -48,316 | 0.07% | 30,274,889 |
| 2025-07-29 | 2025-07-25 | 5.247 | 6,030,994 | +32,372 | 0.08% | 31,642,802 |
| 2025-07-28 | 2025-07-24 | 5.288 | 5,998,622 | -214,524 | 0.07% | 31,721,263 |
| 2025-07-25 | 2025-07-23 | 5.371 | 6,213,146 | -2,279,554 | 0.08% | 33,370,061 |
| 2025-07-24 | 2025-07-22 | 5.298 | 8,492,700 | +3,359,651 | 0.11% | 44,998,063 |
| 2025-07-23 | 2025-07-21 | 5.650 | 5,133,049 | +50,732 | 0.06% | 29,003,214 |
| 2025-07-22 | 2025-07-18 | 5.671 | 5,082,317 | -83,104 | 0.06% | 28,821,753 |
| 2025-07-21 | 2025-07-17 | 5.505 | 5,165,421 | -726,191 | 0.06% | 28,437,763 |
| 2025-07-18 | 2025-07-16 | 5.402 | 5,891,612 | +114,509 | 0.07% | 31,826,048 |
| 2025-07-17 | 2025-07-15 | 5.350 | 5,777,103 | +329,516 | 0.07% | 30,908,557 |
| 2025-07-16 | 2025-07-14 | 5.443 | 5,447,587 | +108,325 | 0.07% | 29,652,956 |
| 2025-07-15 | 2025-07-11 | 5.433 | 5,339,262 | -7,142,956 | 0.07% | 29,008,055 |
| 2025-07-14 | 2025-07-10 | 5.474 | 12,482,218 | +560,467 | 0.16% | 68,332,217 |
| 2025-07-11 | 2025-07-09 | 5.205 | 11,921,751 | +4,832 | 0.15% | 62,056,333 |
| 2025-07-10 | 2025-07-08 | 5.164 | 11,916,919 | +1,835,529 | 0.15% | 61,537,891 |
| 2025-07-09 | 2025-07-07 | 5.102 | 10,081,390 | -45,417 | 0.13% | 51,433,421 |
| 2025-07-08 | 2025-07-04 | 5.071 | 10,126,807 | -86,003 | 0.13% | 51,350,738 |
| 2025-07-07 | 2025-07-03 | 4.884 | 10,212,810 | -151,230 | 0.13% | 49,884,466 |
| 2025-07-04 | 2025-07-02 | 4.822 | 10,364,040 | -105,329 | 0.13% | 49,979,634 |
| 2025-07-03 | 2025-06-30 | 4.605 | 10,469,369 | +20,293 | 0.13% | 48,212,383 |
| 2025-07-02 | 2025-06-27 | 4.852 | 10,449,076 | +113,060 | 0.13% | 50,702,822 |
| 2025-06-30 | 2025-06-26 | 4.884 | 10,336,016 | +142,957 | 0.13% | 50,479,889 |
| 2025-06-27 | 2025-06-25 | 4.884 | 10,193,059 | -71,885 | 0.13% | 49,781,704 |
| 2025-06-26 | 2025-06-24 | 4.842 | 10,264,944 | +3,809 | 0.13% | 49,701,532 |
| 2025-06-25 | 2025-06-23 | 4.831 | 10,261,135 | -17,614 | 0.13% | 49,575,317 |
| 2025-06-24 | 2025-06-20 | 4.800 | 10,278,749 | +4,433,848 | 0.13% | 49,336,544 |
| 2025-06-23 | 2025-06-19 | 4.642 | 5,844,901 | -301,486 | 0.07% | 27,133,867 |
| 2025-06-20 | 2025-06-18 | 4.705 | 6,146,387 | -169,952 | 0.08% | 28,920,792 |
| 2025-06-19 | 2025-06-17 | 4.747 | 6,316,339 | +77,608 | 0.08% | 29,985,834 |
| 2025-06-18 | 2025-06-16 | 4.884 | 6,238,731 | +1,192,185 | 0.08% | 30,469,230 |
| 2025-06-17 | 2025-06-13 | 4.926 | 5,046,546 | -675,999 | 0.06% | 24,858,753 |
| 2025-06-16 | 2025-06-12 | 4.863 | 5,722,545 | -613,636 | 0.07% | 27,828,031 |
| 2025-06-13 | 2025-06-11 | 4.768 | 6,336,181 | -1,632,395 | 0.08% | 30,213,128 |
| 2025-06-12 | 2025-06-10 | 4.653 | 7,968,576 | +1,827,102 | 0.10% | 37,076,328 |
| 2025-06-11 | 2025-06-09 | 4.537 | 6,141,474 | -237,838 | 0.08% | 27,865,615 |
| 2025-06-10 | 2025-06-06 | 4.348 | 6,379,312 | +848,332 | 0.08% | 27,738,722 |
| 2025-06-06 | 2025-06-04 | 4.348 | 5,530,980 | +154,242 | 0.07% | 24,049,979 |
| 2025-06-05 | 2025-06-03 | 4.359 | 5,376,738 | -49,510 | 0.07% | 23,435,771 |
| 2025-06-04 | 2025-06-02 | 4.170 | 5,426,248 | +65,696 | 0.07% | 22,625,720 |
| 2025-06-03 | 2025-05-30 | 4.233 | 5,360,552 | +207,360 | 0.07% | 22,689,599 |
| 2025-06-02 | 2025-05-29 | 4.243 | 5,153,192 | +93,307 | 0.07% | 21,866,031 |
| 2025-05-30 | 2025-05-28 | 4.212 | 5,059,885 | -22,851 | 0.06% | 21,310,679 |
| 2025-05-29 | 2025-05-27 | 4.201 | 5,082,736 | +122,346 | 0.06% | 21,353,536 |
| 2025-05-28 | 2025-05-26 | 4.117 | 4,960,390 | +25,707 | 0.06% | 20,422,747 |
| 2025-05-27 | 2025-05-23 | 4.107 | 4,934,683 | +38,085 | 0.06% | 20,265,078 |
| 2025-05-26 | 2025-05-22 | 4.159 | 4,896,598 | +16,186 | 0.06% | 20,365,820 |
| 2025-05-22 | 2025-05-20 | 4.075 | 4,880,412 | -456,062 | 0.06% | 19,888,429 |
| 2025-05-21 | 2025-05-19 | 4.096 | 5,336,474 | +328,610 | 0.07% | 21,859,049 |
| 2025-05-20 | 2025-05-16 | 4.096 | 5,007,864 | +3,333 | 0.06% | 20,513,010 |
| 2025-05-16 | 2025-05-14 | 4.149 | 5,004,531 | -876,690 | 0.06% | 20,762,170 |
| 2025-05-15 | 2025-05-13 | 4.044 | 5,881,221 | -70,456 | 0.07% | 23,781,569 |
| 2025-05-13 | 2025-05-09 | 3.939 | 5,951,677 | +342,284 | 0.08% | 23,441,365 |
| 2025-05-12 | 2025-05-08 | 3.886 | 5,609,393 | -30,944 | 0.07% | 21,798,663 |
| 2025-05-09 | 2025-05-07 | 3.907 | 5,640,337 | -4,285 | 0.07% | 22,037,395 |
| 2025-05-08 | 2025-05-06 | 3.855 | 5,644,622 | +98,068 | 0.07% | 21,757,711 |
| 2025-05-07 | 2025-05-02 | 3.865 | 5,546,554 | +121,870 | 0.07% | 21,437,954 |
| 2025-05-06 | 2025-04-30 | 3.823 | 5,424,684 | -17,614 | 0.07% | 20,739,014 |
| 2025-05-02 | 2025-04-29 | 3.781 | 5,442,298 | +445,588 | 0.07% | 20,577,712 |
| 2025-04-30 | 2025-04-28 | 3.802 | 4,996,710 | +15,710 | 0.06% | 18,997,873 |
| 2025-04-29 | 2025-04-25 | 3.760 | 4,981,000 | +66,172 | 0.06% | 18,728,881 |
| 2025-04-28 | 2025-04-24 | 3.739 | 4,914,828 | +765,973 | 0.06% | 18,376,830 |
| 2025-04-25 | 2025-04-23 | 3.771 | 4,148,855 | -502,238 | 0.05% | 15,643,538 |
| 2025-04-24 | 2025-04-22 | 3.834 | 4,651,093 | +327,526 | 0.06% | 17,830,362 |
| 2025-04-22 | 2025-04-16 | 3.834 | 4,323,567 | -27,135 | 0.05% | 16,574,763 |
| 2025-04-17 | 2025-04-15 | 3.792 | 4,350,702 | -3,809 | 0.05% | 16,496,006 |
| 2025-04-16 | 2025-04-14 | 3.750 | 4,354,511 | +50,864 | 0.05% | 16,327,507 |
| 2025-04-15 | 2025-04-11 | 3.729 | 4,303,647 | -581,264 | 0.05% | 16,046,387 |
| 2025-04-14 | 2025-04-10 | 3.561 | 4,884,911 | +48,558 | 0.06% | 17,392,765 |
| 2025-04-11 | 2025-04-09 | 3.561 | 4,836,353 | -950,941 | 0.06% | 17,219,874 |
| 2025-04-10 | 2025-04-08 | 3.487 | 5,787,294 | -295,155 | 0.07% | 20,180,220 |
| 2025-04-09 | 2025-04-07 | 3.466 | 6,082,449 | +87,594 | 0.08% | 21,081,654 |
| 2025-04-08 | 2025-04-03 | 3.813 | 5,994,855 | +17,138 | 0.08% | 22,855,860 |
| 2025-04-07 | 2025-04-02 | 3.886 | 5,977,717 | +147,578 | 0.08% | 23,230,007 |
| 2025-04-03 | 2025-04-01 | 3.844 | 5,830,139 | -849,284 | 0.07% | 22,411,569 |
| 2025-04-02 | 2025-03-31 | 3.676 | 6,679,423 | +429,878 | 0.08% | 24,553,831 |
| 2025-04-01 | 2025-03-28 | 3.855 | 6,249,545 | -367,830 | 0.08% | 24,089,441 |
| 2025-03-31 | 2025-03-27 | 3.876 | 6,617,375 | -101,780 | 0.08% | 25,646,280 |
| 2025-03-28 | 2025-03-26 | 3.834 | 6,719,155 | +183,757 | 0.08% | 25,758,454 |
| 2025-03-27 | 2025-03-25 | 3.897 | 6,535,398 | +239,456 | 0.08% | 25,465,852 |
| 2025-03-26 | 2025-03-24 | 3.981 | 6,295,942 | -229,459 | 0.08% | 25,061,796 |
| 2025-03-25 | 2025-03-21 | 4.044 | 6,525,401 | +797,870 | 0.08% | 26,386,404 |
| 2025-03-24 | 2025-03-20 | 4.096 | 5,727,531 | +142,816 | 0.07% | 23,460,881 |
| 2025-03-21 | 2025-03-19 | 4.170 | 5,584,715 | +64,268 | 0.07% | 23,286,477 |
| 2025-03-20 | 2025-03-18 | 4.149 | 5,520,447 | -952 | 0.07% | 22,902,538 |
| 2025-03-19 | 2025-03-17 | 4.107 | 5,521,399 | +73,788 | 0.07% | 22,674,523 |
| 2025-03-18 | 2025-03-14 | 4.086 | 5,447,611 | -131,391 | 0.07% | 22,257,068 |
| 2025-03-17 | 2025-03-13 | 4.044 | 5,579,002 | +233,267 | 0.07% | 22,559,502 |
| 2025-03-14 | 2025-03-12 | 3.991 | 5,345,735 | -321,813 | 0.07% | 21,335,523 |
| 2025-03-13 | 2025-03-11 | 3.939 | 5,667,548 | -9,998 | 0.07% | 22,322,290 |
| 2025-03-12 | 2025-03-10 | 3.907 | 5,677,546 | +179,949 | 0.07% | 22,182,775 |
| 2025-03-11 | 2025-03-07 | 3.928 | 5,497,597 | -139,484 | 0.07% | 21,595,177 |
| 2025-03-10 | 2025-03-06 | 3.918 | 5,637,081 | +129,487 | 0.07% | 22,083,880 |
| 2025-03-07 | 2025-03-05 | 3.970 | 5,507,594 | -113,301 | 0.07% | 21,865,831 |
| 2025-03-06 | 2025-03-04 | 3.897 | 5,620,895 | -54,270 | 0.07% | 21,902,397 |
| 2025-03-05 | 2025-03-03 | 3.928 | 5,675,165 | +19,994 | 0.07% | 22,292,684 |
| 2025-03-04 | 2025-02-28 | 3.886 | 5,655,171 | +54,746 | 0.07% | 21,976,561 |
| 2025-03-03 | 2025-02-27 | 3.918 | 5,600,425 | -15,709 | 0.07% | 21,940,276 |
| 2025-02-28 | 2025-02-26 | 3.928 | 5,616,134 | -155,195 | 0.07% | 22,060,804 |
| 2025-02-27 | 2025-02-25 | 3.886 | 5,771,329 | -134,247 | 0.07% | 22,427,963 |
| 2025-02-26 | 2025-02-24 | 3.907 | 5,905,576 | +207,560 | 0.07% | 23,073,712 |
| 2025-02-25 | 2025-02-21 | 3.918 | 5,698,016 | -139,960 | 0.07% | 22,322,599 |
| 2025-02-24 | 2025-02-20 | 3.897 | 5,837,976 | +322,289 | 0.07% | 22,748,276 |
| 2025-02-21 | 2025-02-19 | 3.907 | 5,515,687 | +121,871 | 0.07% | 21,550,374 |
| 2025-02-20 | 2025-02-18 | 3.960 | 5,393,816 | +70,456 | 0.07% | 21,357,467 |
| 2025-02-19 | 2025-02-17 | 3.970 | 5,323,360 | +210,416 | 0.07% | 21,134,399 |
| 2025-02-18 | 2025-02-14 | 3.897 | 5,112,944 | +137,581 | 0.06% | 19,923,114 |
| 2025-02-14 | 2025-02-12 | 3.907 | 4,975,363 | +69,028 | 0.06% | 19,439,271 |
| 2025-02-13 | 2025-02-11 | 3.886 | 4,906,335 | +8,093 | 0.06% | 19,066,509 |
| 2025-02-12 | 2025-02-10 | 3.897 | 4,898,242 | -429,307 | 0.06% | 19,086,505 |
| 2025-02-11 | 2025-02-07 | 3.897 | 5,327,549 | -79,026 | 0.07% | 20,759,344 |
| 2025-02-10 | 2025-02-06 | 3.897 | 5,406,575 | +455,966 | 0.07% | 21,067,277 |
| 2025-02-07 | 2025-02-05 | 3.907 | 4,950,609 | +15,710 | 0.06% | 19,342,555 |
| 2025-02-06 | 2025-02-04 | 3.928 | 4,934,899 | -138,532 | 0.06% | 19,384,836 |
| 2025-02-05 | 2025-02-03 | 3.907 | 5,073,431 | +96,639 | 0.06% | 19,822,433 |
| 2025-02-04 | 2025-01-28 | 3.897 | 4,976,792 | +172,809 | 0.06% | 19,392,583 |
| 2025-02-03 | 2025-01-24 | 3.886 | 4,803,983 | +40,464 | 0.06% | 18,668,759 |
| 2025-01-27 | 2025-01-23 | 3.939 | 4,763,519 | +115,206 | 0.06% | 18,761,668 |
| 2025-01-24 | 2025-01-22 | 3.834 | 4,648,313 | -100,924 | 0.06% | 17,819,704 |
| 2025-01-23 | 2025-01-21 | 3.865 | 4,749,237 | -177,569 | 0.06% | 18,356,248 |
| 2025-01-22 | 2025-01-20 | 3.781 | 4,926,806 | -13,329 | 0.06% | 18,628,600 |
| 2025-01-21 | 2025-01-17 | 3.687 | 4,940,135 | -69,981 | 0.06% | 18,212,023 |
| 2025-01-17 | 2025-01-15 | 3.624 | 5,010,116 | +21,899 | 0.06% | 18,154,285 |
| 2025-01-16 | 2025-01-14 | 3.592 | 4,988,217 | +12,378 | 0.06% | 17,917,760 |
| 2025-01-15 | 2025-01-13 | 3.550 | 4,975,839 | +106,541 | 0.06% | 17,664,253 |
| 2025-01-14 | 2025-01-10 | 3.550 | 4,869,298 | +83,786 | 0.06% | 17,286,032 |
| 2025-01-13 | 2025-01-09 | 3.624 | 4,785,512 | -109,493 | 0.06% | 17,340,426 |
| 2025-01-10 | 2025-01-08 | 3.613 | 4,895,005 | +14,281 | 0.06% | 17,685,765 |
| 2025-01-08 | 2025-01-06 | 3.624 | 4,880,724 | +84,262 | 0.06% | 17,685,429 |
| 2025-01-07 | 2025-01-03 | 3.550 | 4,796,462 | +799,502 | 0.06% | 17,027,464 |
| 2025-01-06 | 2025-01-02 | 3.540 | 3,996,960 | -75,692 | 0.05% | 14,147,248 |
| 2025-01-03 | 2024-12-31 | 3.613 | 4,072,652 | -443,208 | 0.05% | 14,714,585 |
| 2025-01-02 | 2024-12-27 | 3.497 | 4,515,860 | +418,929 | 0.06% | 15,794,176 |
| 2024-12-30 | 2024-12-24 | 3.424 | 4,096,931 | -424,561 | 0.05% | 14,027,766 |
| 2024-12-27 | 2024-12-20 | 3.340 | 4,521,492 | -954,301 | 0.06% | 15,101,537 |
| 2024-12-23 | 2024-12-19 | 3.350 | 5,475,793 | +915,146 | 0.07% | 18,346,363 |
| 2024-12-20 | 2024-12-18 | 3.350 | 4,560,647 | -119,014 | 0.06% | 15,280,213 |
| 2024-12-18 | 2024-12-16 | 3.329 | 4,679,661 | -299,439 | 0.06% | 15,580,663 |
| 2024-12-17 | 2024-12-13 | 3.277 | 4,979,100 | -198,991 | 0.06% | 16,316,151 |
| 2024-12-16 | 2024-12-12 | 3.319 | 5,178,091 | -75,693 | 0.07% | 17,185,771 |
| 2024-12-13 | 2024-12-11 | 3.235 | 5,253,784 | +181,378 | 0.07% | 16,995,549 |
| 2024-12-12 | 2024-12-10 | 3.277 | 5,072,406 | +265,639 | 0.06% | 16,621,908 |
| 2024-12-06 | 2024-12-04 | 3.224 | 4,806,767 | -73,789 | 0.06% | 15,499,001 |
| 2024-12-03 | 2024-11-29 | 3.182 | 4,880,556 | -24,279 | 0.06% | 15,531,886 |
| 2024-12-02 | 2024-11-28 | 3.151 | 4,904,835 | -5,308,504 | 0.06% | 15,454,605 |
| 2024-11-28 | 2024-11-26 | 3.172 | 10,213,339 | -43,797 | 0.13% | 32,395,669 |
| 2024-11-27 | 2024-11-25 | 3.235 | 10,257,136 | -106,637 | 0.13% | 33,180,971 |
| 2024-11-25 | 2024-11-21 | 3.256 | 10,363,773 | -84,262 | 0.13% | 33,743,634 |
| 2024-11-21 | 2024-11-19 | 3.319 | 10,448,035 | -8,093 | 0.13% | 34,676,397 |
| 2024-11-20 | 2024-11-18 | 3.235 | 10,456,128 | -278,016 | 0.13% | 33,824,694 |
| 2024-11-15 | 2024-11-13 | 3.109 | 10,734,144 | -24,279 | 0.14% | 33,371,167 |
| 2024-11-14 | 2024-11-12 | 3.109 | 10,758,423 | -46,177 | 0.14% | 33,446,648 |
| 2024-11-13 | 2024-11-11 | 3.161 | 10,804,600 | -78,073 | 0.14% | 34,157,608 |
| 2024-11-12 | 2024-11-08 | 3.214 | 10,882,673 | -57,603 | 0.14% | 34,975,930 |
| 2024-11-08 | 2024-11-06 | 3.130 | 10,940,276 | -5,713 | 0.14% | 34,241,818 |
| 2024-11-06 | 2024-11-04 | 3.077 | 10,945,989 | -13,329 | 0.14% | 33,684,871 |
| 2024-11-04 | 2024-10-31 | 3.035 | 10,959,318 | +50,938 | 0.14% | 33,265,468 |
| 2024-11-01 | 2024-10-30 | 3.088 | 10,908,380 | +297,058 | 0.14% | 33,683,705 |
| 2024-10-31 | 2024-10-29 | 3.161 | 10,611,322 | -19,518 | 0.13% | 33,546,580 |
| 2024-10-30 | 2024-10-28 | 3.496 | 10,630,840 | +57,127 | 0.13% | 37,167,054 |
| 2024-10-29 | 2024-10-25 | 3.507 | 10,573,713 | +563,391 | 0.13% | 37,083,579 |
| 2024-10-28 | 2024-10-24 | 3.507 | 10,010,322 | +60,487 | 0.13% | 35,107,683 |
| 2024-10-25 | 2024-10-23 | 3.518 | 9,949,835 | +7,731 | 0.13% | 35,004,937 |
| 2024-10-24 | 2024-10-22 | 3.518 | 9,942,104 | -98,688 | 0.13% | 34,977,738 |
| 2024-10-23 | 2024-10-21 | 3.518 | 10,040,792 | +4,361,766 | 0.13% | 35,324,936 |
| 2024-10-22 | 2024-10-18 | 3.562 | 5,679,026 | +72,766 | 0.08% | 20,229,368 |
| 2024-10-18 | 2024-10-16 | 3.562 | 5,606,260 | -40,476 | 0.07% | 19,970,166 |
| 2024-10-17 | 2024-10-15 | 3.540 | 5,646,736 | -485,256 | 0.07% | 19,990,184 |
| 2024-10-16 | 2024-10-14 | 3.639 | 6,131,992 | +890,015 | 0.08% | 22,314,801 |
| 2024-10-15 | 2024-10-10 | 3.562 | 5,241,977 | +7,731 | 0.07% | 18,672,547 |
| 2024-10-14 | 2024-10-09 | 3.452 | 5,234,246 | +240,582 | 0.07% | 18,069,545 |
| 2024-10-10 | 2024-10-08 | 3.683 | 4,993,664 | -838,170 | 0.07% | 18,391,941 |
| 2024-10-09 | 2024-10-07 | 4.013 | 5,831,834 | -119,609 | 0.08% | 23,402,457 |
| 2024-10-08 | 2024-10-04 | 3.815 | 5,951,443 | +110,059 | 0.08% | 22,704,670 |
| 2024-10-07 | 2024-10-03 | 3.650 | 5,841,384 | +547,561 | 0.08% | 21,321,477 |
| 2024-10-04 | 2024-10-02 | 3.661 | 5,293,823 | +16,373 | 0.07% | 19,381,041 |
| 2024-10-03 | 2024-09-30 | 3.485 | 5,277,450 | +292,881 | 0.07% | 18,392,757 |
| 2024-10-02 | 2024-09-27 | 3.430 | 4,984,569 | +48,208 | 0.07% | 17,098,013 |
| 2024-09-30 | 2024-09-26 | 3.419 | 4,936,361 | -73,676 | 0.07% | 16,878,379 |
| 2024-09-27 | 2024-09-25 | 3.276 | 5,010,037 | -45,478 | 0.07% | 16,414,235 |
| 2024-09-26 | 2024-09-24 | 3.210 | 5,055,515 | -32,290 | 0.07% | 16,229,745 |
| 2024-09-25 | 2024-09-23 | 3.122 | 5,087,805 | -364,738 | 0.07% | 15,885,915 |
| 2024-09-24 | 2024-09-20 | 3.089 | 5,452,543 | +460,698 | 0.07% | 16,844,916 |
| 2024-09-23 | 2024-09-19 | 3.056 | 4,991,845 | -24,559 | 0.07% | 15,257,006 |
| 2024-09-20 | 2024-09-17 | 3.067 | 5,016,404 | +84,590 | 0.07% | 15,387,219 |
| 2024-09-16 | 2024-09-12 | 2.957 | 4,931,814 | -33,199 | 0.07% | 14,585,537 |
| 2024-09-12 | 2024-09-10 | 2.946 | 4,965,013 | -721,290 | 0.07% | 14,629,134 |
| 2024-09-11 | 2024-09-09 | 2.957 | 5,686,303 | -61,426 | 0.08% | 16,816,891 |
| 2024-09-10 | 2024-09-05 | 3.034 | 5,747,729 | +346,551 | 0.08% | 17,440,897 |
| 2024-09-09 | 2024-09-04 | 3.034 | 5,401,178 | +476,161 | 0.07% | 16,389,323 |
| 2024-09-05 | 2024-09-03 | 3.056 | 4,925,017 | -453,876 | 0.07% | 15,052,754 |
| 2024-09-04 | 2024-09-02 | 3.100 | 5,378,893 | +193,591 | 0.07% | 16,676,521 |
| 2024-09-03 | 2024-08-30 | 3.089 | 5,185,302 | -95,050 | 0.07% | 16,019,310 |
| 2024-09-02 | 2024-08-29 | 3.023 | 5,280,352 | +35,473 | 0.07% | 15,964,636 |
| 2024-08-30 | 2024-08-28 | 3.078 | 5,244,879 | +113,697 | 0.07% | 16,145,702 |
| 2024-08-29 | 2024-08-27 | 3.122 | 5,131,182 | -26,833 | 0.07% | 16,021,353 |
| 2024-08-28 | 2024-08-26 | 3.089 | 5,158,015 | -50,481 | 0.07% | 15,935,011 |
| 2024-08-27 | 2024-08-23 | 3.045 | 5,208,496 | +85,045 | 0.07% | 15,861,912 |
| 2024-08-26 | 2024-08-22 | 3.067 | 5,123,451 | +22,739 | 0.07% | 15,715,573 |
| 2024-08-23 | 2024-08-21 | 3.056 | 5,100,712 | -87,319 | 0.07% | 15,589,746 |
| 2024-08-22 | 2024-08-20 | 3.067 | 5,188,031 | -95,504 | 0.07% | 15,913,665 |
| 2024-08-19 | 2024-08-15 | 2.990 | 5,283,535 | -15,918 | 0.07% | 15,799,994 |
| 2024-08-13 | 2024-08-09 | 2.968 | 5,299,453 | +135,071 | 0.07% | 15,731,069 |
| 2024-08-09 | 2024-08-07 | 2.968 | 5,164,382 | -58,212 | 0.07% | 15,330,120 |
| 2024-08-08 | 2024-08-06 | 2.946 | 5,222,594 | +48,207 | 0.07% | 15,388,082 |
| 2024-08-07 | 2024-08-05 | 2.946 | 5,174,387 | +288,334 | 0.07% | 15,246,043 |
| 2024-08-06 | 2024-08-02 | 3.034 | 4,886,053 | -83,226 | 0.06% | 14,826,229 |
| 2024-08-02 | 2024-07-31 | 3.045 | 4,969,279 | -121,331 | 0.07% | 15,133,403 |
| 2024-08-01 | 2024-07-30 | 2.990 | 5,090,610 | -95,505 | 0.07% | 15,223,067 |
| 2024-07-31 | 2024-07-29 | 3.001 | 5,186,115 | -45,933 | 0.07% | 15,565,685 |
| 2024-07-30 | 2024-07-26 | 2.957 | 5,232,048 | -910 | 0.07% | 15,473,460 |
| 2024-07-29 | 2024-07-25 | 2.946 | 5,232,958 | +414,764 | 0.07% | 15,418,619 |
| 2024-07-26 | 2024-07-24 | 3.067 | 4,818,194 | -1,231,918 | 0.06% | 14,779,234 |
| 2024-07-25 | 2024-07-23 | 3.067 | 6,050,112 | +1,296,139 | 0.08% | 18,557,995 |
| 2024-07-23 | 2024-07-19 | 3.056 | 4,753,973 | +48,207 | 0.06% | 14,529,978 |
| 2024-07-22 | 2024-07-18 | 3.122 | 4,705,766 | -81,861 | 0.06% | 14,693,055 |
| 2024-07-19 | 2024-07-17 | 3.111 | 4,787,627 | -5,594,613 | 0.06% | 14,896,018 |
| 2024-07-17 | 2024-07-15 | 3.122 | 10,382,240 | -31,835 | 0.14% | 32,417,002 |
| 2024-07-16 | 2024-07-12 | 3.133 | 10,414,075 | -67,763 | 0.14% | 32,630,896 |
| 2024-07-12 | 2024-07-10 | 3.045 | 10,481,838 | -3,183 | 0.14% | 31,921,306 |
| 2024-07-11 | 2024-07-09 | 3.056 | 10,485,021 | -11,370 | 0.14% | 32,046,274 |
| 2024-07-04 | 2024-07-02 | 3.067 | 10,496,391 | +35,928 | 0.14% | 32,196,424 |
| 2024-07-03 | 2024-06-28 | 2.968 | 10,460,463 | +89,138 | 0.14% | 31,051,180 |
| 2024-06-28 | 2024-06-26 | 3.521 | 10,371,325 | +818,312 | 0.14% | 36,514,457 |
| 2024-06-27 | 2024-06-25 | 3.521 | 9,553,013 | +934,848 | 0.14% | 33,633,415 |
| 2024-06-26 | 2024-06-24 | 3.545 | 8,618,165 | +53,026 | 0.12% | 30,548,493 |
| 2024-06-25 | 2024-06-21 | 3.557 | 8,565,139 | +220,038 | 0.12% | 30,463,103 |
| 2024-06-24 | 2024-06-20 | 3.605 | 8,345,101 | +4,302,908 | 0.12% | 30,080,245 |
| 2024-06-21 | 2024-06-19 | 3.617 | 4,042,193 | -1,204,989 | 0.06% | 14,618,650 |
| 2024-06-20 | 2024-06-18 | 3.569 | 5,247,182 | -37,793 | 0.08% | 18,725,166 |
| 2024-06-19 | 2024-06-17 | 3.485 | 5,284,975 | -69,728 | 0.08% | 18,417,013 |
| 2024-06-18 | 2024-06-14 | 3.521 | 5,354,703 | -783,116 | 0.08% | 18,852,372 |
| 2024-06-17 | 2024-06-13 | 3.521 | 6,137,819 | +473,060 | 0.09% | 21,609,498 |
| 2024-06-14 | 2024-06-12 | 3.485 | 5,664,759 | +169,099 | 0.08% | 19,740,480 |
| 2024-06-13 | 2024-06-11 | 3.521 | 5,495,660 | -3,784,711 | 0.08% | 19,348,641 |
| 2024-06-12 | 2024-06-07 | 3.545 | 9,280,371 | +4,124,180 | 0.13% | 32,895,790 |
| 2024-06-07 | 2024-06-05 | 3.557 | 5,156,191 | -12,108 | 0.07% | 18,338,707 |
| 2024-06-06 | 2024-06-04 | 3.545 | 5,168,299 | -379,984 | 0.07% | 18,319,880 |
| 2024-06-05 | 2024-06-03 | 3.557 | 5,548,283 | +313,966 | 0.08% | 19,733,237 |
| 2024-06-04 | 2024-05-31 | 3.545 | 5,234,317 | -887,666 | 0.08% | 18,553,891 |
| 2024-05-31 | 2024-05-29 | 3.593 | 6,121,983 | +134,861 | 0.09% | 21,993,616 |
| 2024-05-30 | 2024-05-28 | 3.640 | 5,987,122 | -98,954 | 0.09% | 21,795,908 |
| 2024-05-29 | 2024-05-27 | 3.688 | 6,086,076 | +7,516 | 0.09% | 22,447,675 |
| 2024-05-27 | 2024-05-23 | 3.712 | 6,078,560 | +195,821 | 0.09% | 22,565,537 |
| 2024-05-24 | 2024-05-22 | 3.784 | 5,882,739 | -46,764 | 0.08% | 22,261,270 |
| 2024-05-23 | 2024-05-21 | 3.724 | 5,929,503 | +136,115 | 0.09% | 22,083,197 |
| 2024-05-22 | 2024-05-20 | 3.712 | 5,793,388 | -691,011 | 0.08% | 21,506,888 |
| 2024-05-21 | 2024-05-17 | 3.676 | 6,484,399 | +167,012 | 0.09% | 23,839,184 |
| 2024-05-20 | 2024-05-16 | 3.640 | 6,317,387 | -24,217 | 0.09% | 22,998,226 |
| 2024-05-17 | 2024-05-14 | 3.533 | 6,341,604 | +93,527 | 0.09% | 22,402,909 |
| 2024-05-16 | 2024-05-13 | 3.569 | 6,248,077 | +36,325 | 0.09% | 22,296,973 |
| 2024-05-14 | 2024-05-10 | 3.581 | 6,211,752 | -152,398 | 0.09% | 22,241,730 |
| 2024-05-13 | 2024-05-09 | 3.425 | 6,364,150 | -63,047 | 0.09% | 21,796,648 |
| 2024-05-07 | 2024-05-03 | 3.389 | 6,427,197 | +65,969 | 0.09% | 21,781,677 |
| 2024-05-06 | 2024-05-02 | 3.353 | 6,361,228 | +50,104 | 0.09% | 21,329,578 |
| 2024-05-03 | 2024-04-30 | 3.437 | 6,311,124 | -5,428 | 0.09% | 21,690,616 |
| 2024-05-02 | 2024-04-29 | 3.461 | 6,316,552 | -192,898 | 0.09% | 21,860,555 |
| 2024-04-29 | 2024-04-25 | 3.377 | 6,509,450 | -41,753 | 0.09% | 21,982,480 |
| 2024-04-26 | 2024-04-24 | 3.365 | 6,551,203 | -25,887 | 0.09% | 22,045,028 |
| 2024-04-25 | 2024-04-23 | 3.341 | 6,577,090 | -42,171 | 0.09% | 21,974,614 |
| 2024-04-23 | 2024-04-19 | 3.329 | 6,619,261 | -161,166 | 0.10% | 22,036,244 |
| 2024-04-22 | 2024-04-18 | 3.353 | 6,780,427 | +270,559 | 0.10% | 22,735,177 |
| 2024-04-19 | 2024-04-17 | 3.293 | 6,509,868 | +241,749 | 0.09% | 21,438,192 |
| 2024-04-18 | 2024-04-16 | 3.245 | 6,268,119 | +63,465 | 0.09% | 20,341,820 |
| 2024-04-15 | 2024-04-11 | 3.329 | 6,204,654 | -60,959 | 0.09% | 20,655,972 |
| 2024-04-12 | 2024-04-10 | 3.341 | 6,265,613 | +234,233 | 0.09% | 20,933,943 |
| 2024-04-10 | 2024-04-08 | 3.317 | 6,031,380 | -29,227 | 0.09% | 20,006,897 |
| 2024-04-03 | 2024-03-28 | 3.245 | 6,060,607 | +10,856 | 0.09% | 19,668,384 |
| 2024-03-28 | 2024-03-26 | 3.269 | 6,049,751 | -4,936,639 | 0.09% | 19,778,048 |
| 2024-03-27 | 2024-03-25 | 3.257 | 10,986,390 | -45,928 | 0.16% | 35,785,508 |
| 2024-03-22 | 2024-03-20 | 3.245 | 11,032,318 | -93,944 | 0.16% | 35,802,993 |
| 2024-03-19 | 2024-03-15 | 3.233 | 11,126,262 | +1,324,819 | 0.16% | 35,974,629 |
| 2024-03-18 | 2024-03-14 | 3.269 | 9,801,443 | +123,171 | 0.14% | 32,043,204 |
| 2024-03-14 | 2024-03-12 | 3.329 | 9,678,272 | +75,156 | 0.14% | 32,220,026 |
| 2024-03-13 | 2024-03-11 | 3.305 | 9,603,116 | +89,351 | 0.14% | 31,739,825 |
| 2024-03-12 | 2024-03-08 | 3.305 | 9,513,765 | +76,825 | 0.14% | 31,444,506 |
| 2024-03-11 | 2024-03-07 | 3.281 | 9,436,940 | +67,640 | 0.14% | 30,964,568 |
| 2024-03-05 | 2024-03-01 | 3.341 | 9,369,300 | -115,656 | 0.13% | 31,303,624 |
| 2024-03-04 | 2024-02-29 | 3.305 | 9,484,956 | +5,428 | 0.14% | 31,349,288 |
| 2024-02-29 | 2024-02-27 | 3.329 | 9,479,528 | +398,741 | 0.14% | 31,558,386 |
| 2024-02-28 | 2024-02-26 | 3.341 | 9,080,787 | +3,757 | 0.13% | 30,339,678 |
| 2024-02-23 | 2024-02-21 | 3.377 | 9,077,030 | -25,051 | 0.13% | 30,653,224 |
| 2024-02-22 | 2024-02-20 | 3.305 | 9,102,081 | +17,953 | 0.13% | 30,083,825 |
| 2024-02-20 | 2024-02-16 | 3.197 | 9,084,128 | -61,376 | 0.13% | 29,045,428 |
| 2024-02-16 | 2024-02-14 | 3.138 | 9,145,504 | -12,526 | 0.13% | 28,694,074 |
| 2024-02-15 | 2024-02-09 | 3.102 | 9,158,030 | +67,639 | 0.13% | 28,404,366 |
| 2024-02-08 | 2024-02-06 | 3.161 | 9,090,391 | -256,362 | 0.13% | 28,738,875 |
| 2024-02-07 | 2024-02-05 | 3.078 | 9,346,753 | -12,109 | 0.13% | 28,765,847 |
| 2024-02-06 | 2024-02-02 | 3.090 | 9,358,862 | +73,485 | 0.13% | 28,915,188 |
| 2024-02-05 | 2024-02-01 | 3.102 | 9,285,377 | -88,933 | 0.13% | 28,799,343 |
| 2024-02-02 | 2024-01-31 | 3.114 | 9,374,310 | +660,531 | 0.13% | 29,187,435 |
| 2024-02-01 | 2024-01-30 | 3.149 | 8,713,779 | +114,820 | 0.13% | 27,443,883 |
| 2024-01-31 | 2024-01-29 | 3.197 | 8,598,959 | -5,010 | 0.12% | 27,494,157 |
| 2024-01-30 | 2024-01-26 | 3.161 | 8,603,969 | +3,721,872 | 0.12% | 27,201,073 |
| 2024-01-29 | 2024-01-25 | 3.161 | 4,882,097 | +81,001 | 0.07% | 15,434,537 |
| 2024-01-26 | 2024-01-24 | 3.114 | 4,801,096 | -19,206 | 0.07% | 14,948,479 |
| 2024-01-25 | 2024-01-23 | 2.994 | 4,820,302 | -68,058 | 0.07% | 14,431,037 |
| 2024-01-24 | 2024-01-22 | 2.934 | 4,888,360 | +222,961 | 0.07% | 14,342,093 |
| 2024-01-22 | 2024-01-18 | 3.006 | 4,665,399 | -84,758 | 0.07% | 14,023,157 |
| 2024-01-19 | 2024-01-17 | 2.994 | 4,750,157 | +27,974 | 0.07% | 14,221,036 |
| 2024-01-18 | 2024-01-16 | 3.126 | 4,722,183 | -192,898 | 0.07% | 14,759,328 |
| 2024-01-17 | 2024-01-15 | 3.149 | 4,915,081 | -1,670 | 0.07% | 15,479,955 |
| 2024-01-16 | 2024-01-12 | 3.149 | 4,916,751 | -27,975 | 0.07% | 15,485,215 |
| 2024-01-09 | 2024-01-05 | 3.197 | 4,944,726 | -40,083 | 0.07% | 15,810,178 |
| 2024-01-04 | 2024-01-02 | 3.149 | 4,984,809 | +4,593 | 0.07% | 15,699,562 |
| 2024-01-03 | 2023-12-29 | 3.173 | 4,980,216 | -15,031 | 0.07% | 15,804,375 |
| 2024-01-02 | 2023-12-28 | 3.138 | 4,995,247 | -98,954 | 0.07% | 15,672,617 |
| 2023-12-28 | 2023-12-22 | 3.078 | 5,094,201 | +39,665 | 0.07% | 15,678,065 |
| 2023-12-27 | 2023-12-21 | 3.102 | 5,054,536 | +160,749 | 0.07% | 15,677,050 |
| 2023-12-22 | 2023-12-20 | 3.066 | 4,893,787 | +44,258 | 0.07% | 15,002,661 |
| 2023-12-21 | 2023-12-19 | 3.078 | 4,849,529 | -6,681 | 0.07% | 14,925,056 |
| 2023-12-20 | 2023-12-18 | 3.102 | 4,856,210 | +17,536 | 0.07% | 15,061,926 |
| 2023-12-19 | 2023-12-15 | 3.138 | 4,838,674 | -774,098 | 0.07% | 15,181,369 |
| 2023-12-18 | 2023-12-14 | 3.066 | 5,612,772 | -2,923 | 0.08% | 17,206,821 |
| 2023-12-15 | 2023-12-13 | 3.090 | 5,615,695 | +67,640 | 0.08% | 17,350,280 |
| 2023-12-14 | 2023-12-12 | 3.126 | 5,548,055 | +17,118 | 0.08% | 17,340,617 |
| 2023-12-13 | 2023-12-11 | 3.078 | 5,530,937 | -65,552 | 0.08% | 17,022,177 |
| 2023-12-12 | 2023-12-08 | 3.078 | 5,596,489 | +206,260 | 0.08% | 17,223,922 |
| 2023-12-08 | 2023-12-06 | 3.114 | 5,390,229 | +78,913 | 0.08% | 16,782,778 |
| 2023-12-07 | 2023-12-05 | 3.066 | 5,311,316 | -5,428 | 0.08% | 16,282,661 |
| 2023-12-06 | 2023-12-04 | 3.102 | 5,316,744 | +102,712 | 0.08% | 16,490,309 |
| 2023-12-05 | 2023-12-01 | 3.138 | 5,214,032 | -26,305 | 0.08% | 16,359,057 |
| 2023-12-01 | 2023-11-29 | 3.114 | 5,240,337 | +128,599 | 0.08% | 16,316,080 |
| 2023-11-30 | 2023-11-28 | 3.185 | 5,111,738 | -80,165 | 0.07% | 16,282,965 |
| 2023-11-29 | 2023-11-27 | 3.197 | 5,191,903 | -70,145 | 0.07% | 16,600,498 |
| 2023-11-21 | 2023-11-17 | 3.102 | 5,262,048 | +58,454 | 0.08% | 16,320,665 |
| 2023-11-20 | 2023-11-16 | 3.161 | 5,203,594 | +61,794 | 0.07% | 16,450,936 |
| 2023-11-17 | 2023-11-15 | 3.185 | 5,141,800 | -46,763 | 0.07% | 16,378,725 |
| 2023-11-10 | 2023-11-08 | 3.090 | 5,188,563 | +62,212 | 0.07% | 16,030,611 |
| 2023-11-08 | 2023-11-06 | 3.161 | 5,126,351 | -10,856 | 0.07% | 16,206,735 |
| 2023-10-31 | 2023-10-27 | 3.066 | 5,137,207 | +54,279 | 0.07% | 15,748,903 |
| 2023-10-27 | 2023-10-25 | 3.030 | 5,082,928 | -14,614 | 0.07% | 15,399,895 |
| 2023-10-25 | 2023-10-20 | 3.018 | 5,097,542 | -27,974 | 0.07% | 15,383,127 |
| 2023-10-24 | 2023-10-19 | 3.018 | 5,125,516 | +226,718 | 0.07% | 15,467,546 |
| 2023-10-20 | 2023-10-18 | 3.245 | 4,898,798 | -35,072 | 0.07% | 15,897,985 |
| 2023-10-16 | 2023-10-12 | 3.173 | 4,933,870 | -104,382 | 0.07% | 15,657,299 |
| 2023-10-13 | 2023-10-11 | 3.102 | 5,038,252 | -90,187 | 0.07% | 15,626,543 |
| 2023-10-12 | 2023-10-10 | 3.078 | 5,128,439 | -21,711 | 0.07% | 15,783,437 |
| 2023-10-10 | 2023-10-06 | 3.126 | 5,150,150 | +5,010 | 0.07% | 16,096,952 |
| 2023-10-09 | 2023-10-05 | 3.066 | 5,145,140 | +189,558 | 0.07% | 15,773,223 |
| 2023-10-06 | 2023-10-04 | 3.090 | 4,955,582 | -5,845 | 0.07% | 15,310,792 |
| 2023-10-05 | 2023-10-03 | 3.090 | 4,961,427 | +24,217 | 0.07% | 15,328,850 |
| 2023-10-04 | 2023-09-29 | 3.209 | 4,937,210 | -18,789 | 0.07% | 15,845,271 |
| 2023-10-03 | 2023-09-28 | 3.173 | 4,955,999 | -9,603 | 0.07% | 15,727,524 |
| 2023-09-29 | 2023-09-27 | 3.185 | 4,965,602 | -146,136 | 0.07% | 15,817,463 |
| 2023-09-28 | 2023-09-26 | 3.149 | 5,111,738 | +36,743 | 0.07% | 16,099,323 |
| 2023-09-26 | 2023-09-22 | 3.209 | 5,074,995 | -78,913 | 0.07% | 16,287,472 |
| 2023-09-25 | 2023-09-21 | 3.114 | 5,153,908 | +65,970 | 0.07% | 16,046,979 |
| 2023-09-20 | 2023-09-18 | 3.114 | 5,087,938 | -1,088,081 | 0.07% | 15,841,578 |
| 2023-09-19 | 2023-09-15 | 3.126 | 6,176,019 | +1,836,710 | 0.09% | 19,303,337 |
| 2023-09-18 | 2023-09-14 | 3.114 | 4,339,309 | -39,665 | 0.06% | 13,510,680 |
| 2023-09-14 | 2023-09-12 | 3.114 | 4,378,974 | -64,300 | 0.06% | 13,634,179 |
| 2023-09-12 | 2023-09-07 | 3.078 | 4,443,274 | -126,511 | 0.06% | 13,674,753 |
| 2023-09-11 | 2023-09-06 | 3.090 | 4,569,785 | -27,139 | 0.07% | 14,118,831 |
| 2023-09-07 | 2023-09-05 | 3.066 | 4,596,924 | +76,408 | 0.07% | 14,092,582 |
| 2023-09-06 | 2023-09-04 | 3.173 | 4,520,516 | -91,022 | 0.07% | 14,345,548 |
| 2023-09-05 | 2023-08-31 | 3.018 | 4,611,538 | +255,946 | 0.07% | 13,916,487 |
| 2023-09-04 | 2023-08-30 | 3.281 | 4,355,592 | +35,490 | 0.06% | 14,291,606 |
| 2023-08-29 | 2023-08-25 | 3.317 | 4,320,102 | -63,882 | 0.06% | 14,330,358 |
| 2023-08-28 | 2023-08-24 | 3.281 | 4,383,984 | -1,633,207 | 0.06% | 14,384,766 |
| 2023-08-25 | 2023-08-23 | 3.281 | 6,017,191 | -33,402 | 0.09% | 19,743,659 |
| 2023-08-24 | 2023-08-22 | 3.281 | 6,050,593 | -272,647 | 0.09% | 19,853,258 |
| 2023-08-22 | 2023-08-18 | 3.293 | 6,323,240 | +790,800 | 0.09% | 20,823,591 |
| 2023-08-21 | 2023-08-17 | 3.329 | 5,532,440 | -1,670 | 0.08% | 18,418,098 |
| 2023-08-18 | 2023-08-16 | 3.329 | 5,534,110 | -193,316 | 0.08% | 18,423,658 |
| 2023-08-17 | 2023-08-15 | 3.353 | 5,727,426 | +36,325 | 0.08% | 19,204,402 |
| 2023-08-16 | 2023-08-14 | 3.365 | 5,691,101 | -202,919 | 0.08% | 19,150,754 |
| 2023-08-14 | 2023-08-10 | 3.485 | 5,894,020 | +148,640 | 0.08% | 20,539,405 |
| 2023-08-11 | 2023-08-09 | 3.485 | 5,745,380 | -111,480 | 0.08% | 20,021,427 |
| 2023-08-10 | 2023-08-08 | 3.437 | 5,856,860 | -44,258 | 0.08% | 20,129,362 |
| 2023-08-08 | 2023-08-04 | 3.473 | 5,901,118 | -83,506 | 0.08% | 20,493,473 |
| 2023-08-04 | 2023-08-02 | 3.437 | 5,984,624 | -35,490 | 0.09% | 20,568,472 |
| 2023-08-02 | 2023-07-31 | 3.557 | 6,020,114 | +55,114 | 0.09% | 21,411,369 |
| 2023-08-01 | 2023-07-28 | 3.521 | 5,965,000 | +84,341 | 0.09% | 21,001,052 |
| 2023-07-31 | 2023-07-27 | 3.497 | 5,880,659 | +5,010 | 0.08% | 20,563,267 |
| 2023-07-28 | 2023-07-26 | 3.425 | 5,875,649 | +16,284 | 0.08% | 20,123,576 |
| 2023-07-27 | 2023-07-25 | 3.449 | 5,859,365 | -85,176 | 0.08% | 20,208,139 |
| 2023-07-26 | 2023-07-24 | 3.353 | 5,944,541 | +86,011 | 0.09% | 19,932,402 |
| 2023-07-25 | 2023-07-21 | 3.401 | 5,858,530 | -3,758 | 0.08% | 19,924,630 |
| 2023-07-24 | 2023-07-20 | 3.437 | 5,862,288 | +61,377 | 0.08% | 20,148,018 |
| 2023-07-21 | 2023-07-19 | 3.449 | 5,800,911 | +835 | 0.08% | 20,006,539 |
| 2023-07-20 | 2023-07-18 | 3.425 | 5,800,076 | +37,160 | 0.08% | 19,864,745 |
| 2023-07-19 | 2023-07-14 | 3.461 | 5,762,916 | +45,928 | 0.08% | 19,944,512 |
| 2023-07-18 | 2023-07-13 | 3.449 | 5,716,988 | +1,253 | 0.08% | 19,717,100 |
| 2023-07-12 | 2023-07-10 | 3.425 | 5,715,735 | -72,233 | 0.08% | 19,575,884 |
| 2023-07-11 | 2023-07-07 | 3.425 | 5,787,968 | +15,031 | 0.08% | 19,823,276 |
| 2023-07-10 | 2023-07-06 | 3.425 | 5,772,937 | -9,603 | 0.08% | 19,771,796 |
| 2023-07-04 | 2023-06-30 | 3.473 | 5,782,540 | +26,305 | 0.08% | 20,081,674 |
| 2023-06-29 | 2023-06-27 | 3.461 | 5,756,235 | -19,207 | 0.08% | 19,921,390 |
| 2023-06-27 | 2023-06-23 | 3.377 | 5,775,442 | +66,387 | 0.08% | 19,503,727 |
| 2023-06-26 | 2023-06-21 | 3.509 | 5,709,055 | -1,972,592 | 0.08% | 20,031,576 |
| 2023-06-20 | 2023-06-16 | 3.437 | 7,681,647 | -1,208,747 | 0.11% | 26,400,948 |
| 2023-06-15 | 2023-06-13 | 3.461 | 8,890,394 | -1,670 | 0.13% | 30,768,202 |
| 2023-06-13 | 2023-06-09 | 4.136 | 8,892,064 | +724,008 | 0.13% | 36,774,554 |
| 2023-06-12 | 2023-06-08 | 4.162 | 8,168,056 | -323,577 | 0.13% | 33,992,092 |
| 2023-06-09 | 2023-06-07 | 4.097 | 8,491,633 | -156,968 | 0.13% | 34,788,240 |
| 2023-06-07 | 2023-06-05 | 4.110 | 8,648,601 | -39,338 | 0.13% | 35,543,425 |
| 2023-06-06 | 2023-06-02 | 4.071 | 8,687,939 | +103,359 | 0.14% | 35,367,191 |
| 2023-06-02 | 2023-05-31 | 4.019 | 8,584,580 | +225,232 | 0.13% | 34,501,256 |
| 2023-06-01 | 2023-05-30 | 4.058 | 8,359,348 | -381,814 | 0.13% | 33,921,176 |
| 2023-05-31 | 2023-05-29 | 4.123 | 8,741,162 | -30,853 | 0.14% | 36,037,151 |
| 2023-05-30 | 2023-05-25 | 4.136 | 8,772,015 | +3,158,937 | 0.14% | 36,278,072 |
| 2023-05-29 | 2023-05-24 | 4.252 | 5,613,078 | -5,014 | 0.09% | 23,868,717 |
| 2023-05-25 | 2023-05-23 | 4.265 | 5,618,092 | +4,628 | 0.09% | 23,962,874 |
| 2023-05-23 | 2023-05-19 | 4.343 | 5,613,464 | -25,068 | 0.09% | 24,379,787 |
| 2023-05-17 | 2023-05-15 | 4.239 | 5,638,532 | -92,947 | 0.09% | 23,903,856 |
| 2023-05-11 | 2023-05-09 | 4.408 | 5,731,479 | -15,427 | 0.09% | 25,263,864 |
| 2023-05-10 | 2023-05-08 | 4.512 | 5,746,906 | +89,862 | 0.09% | 25,927,909 |
| 2023-05-09 | 2023-05-05 | 4.330 | 5,657,044 | -576,963 | 0.09% | 24,495,718 |
| 2023-05-08 | 2023-05-04 | 4.304 | 6,234,007 | -1,060,592 | 0.10% | 26,832,400 |
| 2023-05-05 | 2023-05-03 | 3.902 | 7,294,599 | -694,206 | 0.11% | 28,465,713 |
| 2023-05-04 | 2023-05-02 | 3.928 | 7,988,805 | -113,773 | 0.12% | 31,381,854 |
| 2023-05-03 | 2023-04-28 | 3.734 | 8,102,578 | +1,542,680 | 0.13% | 30,253,099 |
| 2023-04-26 | 2023-04-24 | 3.656 | 6,559,898 | +1,828,462 | 0.10% | 23,982,826 |
| 2023-04-24 | 2023-04-20 | 3.682 | 4,731,436 | +4,731,436 | 0.07% | 17,420,695 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy