History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 677,448 | +0 | 0.01% | 2,797,860 |
| 2025-10-13 | 2025-10-09 | 4.130 | 677,448 | +0 | 0.01% | 2,797,860 |
| 2025-10-10 | 2025-10-08 | 4.190 | 677,448 | +0 | 0.01% | 2,838,507 |
| 2025-10-09 | 2025-10-06 | 4.190 | 677,448 | +0 | 0.01% | 2,838,507 |
| 2025-10-08 | 2025-10-03 | 4.110 | 677,448 | +0 | 0.01% | 2,784,311 |
| 2025-10-06 | 2025-10-02 | 4.220 | 677,448 | +0 | 0.01% | 2,858,831 |
| 2025-10-03 | 2025-09-30 | 4.110 | 677,448 | +0 | 0.01% | 2,784,311 |
| 2025-10-02 | 2025-09-29 | 4.110 | 677,448 | +0 | 0.01% | 2,784,311 |
| 2025-09-30 | 2025-09-26 | 4.070 | 677,448 | +0 | 0.01% | 2,757,213 |
| 2025-09-29 | 2025-09-25 | 4.050 | 677,448 | +0 | 0.01% | 2,743,664 |
| 2025-09-26 | 2025-09-24 | 4.070 | 677,448 | +0 | 0.01% | 2,757,213 |
| 2025-09-25 | 2025-09-23 | 4.120 | 677,448 | +0 | 0.01% | 2,791,086 |
| 2025-09-24 | 2025-09-22 | 4.080 | 677,448 | +0 | 0.01% | 2,763,988 |
| 2025-09-23 | 2025-09-19 | 4.130 | 677,448 | +0 | 0.01% | 2,797,860 |
| 2025-09-22 | 2025-09-18 | 4.090 | 677,448 | +0 | 0.01% | 2,770,762 |
| 2025-09-19 | 2025-09-17 | 4.150 | 677,448 | +0 | 0.01% | 2,811,409 |
| 2025-09-18 | 2025-09-16 | 4.150 | 677,448 | +0 | 0.01% | 2,811,409 |
| 2025-09-17 | 2025-09-15 | 4.130 | 677,448 | +0 | 0.01% | 2,797,860 |
| 2025-09-16 | 2025-09-12 | 4.240 | 677,448 | +0 | 0.01% | 2,872,380 |
| 2025-09-15 | 2025-09-11 | 4.290 | 677,448 | +0 | 0.01% | 2,906,252 |
| 2025-09-12 | 2025-09-10 | 4.584 | 677,448 | +0 | 0.01% | 3,105,688 |
| 2025-09-11 | 2025-09-09 | 4.512 | 677,448 | +22,815 | 0.01% | 3,056,614 |
| 2025-09-10 | 2025-09-08 | 4.481 | 654,633 | +0 | 0.01% | 2,933,350 |
| 2025-09-09 | 2025-09-05 | 4.502 | 654,633 | +0 | 0.01% | 2,946,899 |
| 2025-09-08 | 2025-09-04 | 4.450 | 654,633 | +0 | 0.01% | 2,913,026 |
| 2025-09-05 | 2025-09-03 | 4.512 | 654,633 | +0 | 0.01% | 2,953,673 |
| 2025-09-04 | 2025-09-02 | 4.584 | 654,633 | +0 | 0.01% | 3,001,095 |
| 2025-09-03 | 2025-09-01 | 4.543 | 654,633 | +0 | 0.01% | 2,973,997 |
| 2025-09-02 | 2025-08-29 | 4.595 | 654,633 | +0 | 0.01% | 3,007,869 |
| 2025-09-01 | 2025-08-28 | 4.626 | 654,633 | +425,182 | 0.01% | 3,028,193 |
| 2025-08-19 | 2025-08-15 | 4.709 | 229,451 | +2,899 | 0.00% | 1,080,387 |
| 2025-08-08 | 2025-08-06 | 5.040 | 226,552 | +4,831 | 0.00% | 1,141,760 |
| 2025-08-07 | 2025-08-05 | 5.133 | 221,721 | +14,495 | 0.00% | 1,138,064 |
| 2025-08-05 | 2025-08-01 | 4.884 | 207,226 | +4,832 | 0.00% | 1,012,195 |
| 2025-07-29 | 2025-07-25 | 5.247 | 202,394 | +4,831 | 0.00% | 1,061,900 |
| 2025-07-24 | 2025-07-22 | 5.298 | 197,563 | +4,832 | 0.00% | 1,046,776 |
| 2025-07-15 | 2025-07-11 | 5.433 | 192,731 | +9,663 | 0.00% | 1,047,102 |
| 2025-07-14 | 2025-07-10 | 5.474 | 183,068 | -48,316 | 0.00% | 1,002,181 |
| 2025-06-30 | 2025-06-26 | 4.884 | 231,384 | +3,403 | 0.00% | 1,130,052 |
| 2025-06-20 | 2025-06-18 | 4.705 | 227,981 | +4,760 | 0.00% | 1,072,726 |
| 2025-06-16 | 2025-06-12 | 4.863 | 223,221 | -4,760 | 0.00% | 1,085,496 |
| 2025-06-13 | 2025-06-11 | 4.768 | 227,981 | +4,760 | 0.00% | 1,087,093 |
| 2025-06-12 | 2025-06-10 | 4.653 | 223,221 | -4,760 | 0.00% | 1,038,607 |
| 2025-05-15 | 2025-05-13 | 4.044 | 227,981 | -823 | 0.00% | 921,874 |
| 2025-04-22 | 2025-04-16 | 3.834 | 228,804 | +823 | 0.00% | 877,140 |
| 2025-04-11 | 2025-04-09 | 3.561 | 227,981 | -9,521 | 0.00% | 811,728 |
| 2025-04-01 | 2025-03-28 | 3.855 | 237,502 | +4,760 | 0.00% | 915,473 |
| 2025-01-06 | 2025-01-02 | 3.540 | 232,742 | -4,760 | 0.00% | 823,791 |
| 2024-10-29 | 2024-10-25 | 3.507 | 237,502 | +10,611 | 0.00% | 832,955 |
| 2024-06-28 | 2024-06-26 | 3.521 | 226,891 | +18,587 | 0.00% | 798,818 |
| 2023-10-17 | 2023-10-13 | 3.126 | 208,304 | -8,350 | 0.00% | 651,061 |
| 2023-10-13 | 2023-10-11 | 3.102 | 216,654 | -8,351 | 0.00% | 671,970 |
| 2023-09-21 | 2023-09-19 | 3.149 | 225,005 | -10,438 | 0.00% | 708,649 |
| 2023-06-13 | 2023-06-09 | 4.136 | 235,443 | +17,965 | 0.00% | 973,712 |
| 2023-06-06 | 2023-06-02 | 4.071 | 217,478 | +7,714 | 0.00% | 885,318 |
| 2023-06-05 | 2023-06-01 | 3.941 | 209,764 | +3,856 | 0.00% | 826,720 |
| 2023-05-16 | 2023-05-12 | 4.226 | 205,908 | +7,714 | 0.00% | 870,252 |
| 2023-05-08 | 2023-05-04 | 4.304 | 198,194 | -3,857 | 0.00% | 853,066 |
| 2023-02-07 | 2023-02-03 | 3.760 | 202,051 | +7,713 | 0.00% | 759,649 |
| 2023-01-12 | 2023-01-10 | 3.656 | 194,338 | +7,714 | 0.00% | 710,495 |
| 2023-01-06 | 2023-01-04 | 3.578 | 186,624 | +7,713 | 0.00% | 667,776 |
| 2022-12-08 | 2022-12-06 | 3.526 | 178,911 | +7,714 | 0.00% | 630,899 |
| 2022-11-08 | 2022-11-04 | 3.073 | 171,197 | +3,856 | 0.00% | 526,016 |
| 2022-10-18 | 2022-10-14 | 2.969 | 167,341 | +3,857 | 0.00% | 496,812 |
| 2022-09-20 | 2022-09-16 | 3.137 | 163,484 | -666 | 0.00% | 512,914 |
| 2022-07-19 | 2022-07-15 | 3.280 | 164,150 | -1,333 | 0.00% | 538,413 |
| 2022-07-14 | 2022-07-12 | 3.449 | 165,483 | +1,333 | 0.00% | 570,675 |
| 2022-06-15 | 2022-06-13 | 4.353 | 164,150 | +13,087 | 0.00% | 714,557 |
| 2022-03-22 | 2022-03-18 | 4.170 | 151,063 | -7,712 | 0.00% | 629,923 |
| 2022-03-17 | 2022-03-15 | 3.761 | 158,775 | +1,420 | 0.00% | 597,215 |
| 2021-10-12 | 2021-10-08 | 4.494 | 157,355 | +1,533 | 0.00% | 707,145 |
| 2021-09-21 | 2021-09-17 | 4.029 | 155,822 | +7,098 | 0.00% | 627,816 |
| 2021-09-20 | 2021-09-16 | 4.254 | 148,724 | +7,099 | 0.00% | 632,740 |
| 2021-09-03 | 2021-09-01 | 4.691 | 141,625 | +7,098 | 0.00% | 664,388 |
| 2021-08-19 | 2021-08-17 | 4.621 | 134,527 | +21,296 | 0.00% | 621,614 |
| 2021-06-16 | 2021-06-11 | 6.117 | 113,231 | +7,364 | 0.00% | 692,681 |
| 2021-06-10 | 2021-06-08 | 6.193 | 105,867 | -574 | 0.00% | 655,608 |
| 2021-05-12 | 2021-05-10 | 6.283 | 106,441 | +574 | 0.00% | 668,786 |
| 2021-04-08 | 2021-04-01 | 6.675 | 105,867 | +3,318 | 0.00% | 706,653 |
| 2020-12-30 | 2020-12-28 | 6.569 | 102,549 | -33,184 | 0.00% | 673,690 |
| 2020-12-29 | 2020-12-24 | 6.374 | 135,733 | +33,184 | 0.00% | 865,103 |
| 2020-09-23 | 2020-09-21 | 6.600 | 102,549 | -19,910 | 0.00% | 676,780 |
| 2020-09-21 | 2020-09-17 | 6.615 | 122,459 | +19,910 | 0.00% | 810,023 |
| 2020-08-13 | 2020-08-11 | 7.413 | 102,549 | -13,741 | 0.00% | 760,219 |
| 2020-07-02 | 2020-06-29 | 8.905 | 116,290 | +8,853 | 0.00% | 1,035,533 |
| 2020-04-01 | 2020-03-30 | 9.215 | 107,437 | -3,679 | 0.00% | 989,991 |
| 2020-03-24 | 2020-03-20 | 8.709 | 111,116 | -3,679 | 0.00% | 967,713 |
| 2020-03-17 | 2020-03-13 | 8.807 | 114,795 | -18,395 | 0.00% | 1,010,987 |
| 2020-02-19 | 2020-02-17 | 9.084 | 133,190 | -4,944 | 0.00% | 1,209,917 |
| 2020-02-05 | 2020-02-03 | 8.758 | 138,134 | -2,649 | 0.00% | 1,209,773 |
| 2019-08-21 | 2019-08-19 | 8.334 | 140,783 | -920 | 0.00% | 1,173,276 |
| 2019-08-19 | 2019-08-15 | 8.285 | 141,703 | +920 | 0.00% | 1,174,010 |
| 2019-07-29 | 2019-07-25 | 9.035 | 140,783 | -1,226 | 0.00% | 1,272,005 |
| 2019-06-25 | 2019-06-21 | 10.128 | 142,009 | +9,600 | 0.00% | 1,438,212 |
| 2019-06-20 | 2019-06-18 | 9.953 | 132,409 | -494 | 0.00% | 1,317,826 |
| 2019-05-20 | 2019-05-16 | 9.918 | 132,903 | +5,717 | 0.00% | 1,318,094 |
| 2019-05-03 | 2019-04-30 | 10.303 | 127,186 | +5,717 | 0.00% | 1,310,337 |
| 2019-05-02 | 2019-04-29 | 10.355 | 121,469 | -988 | 0.00% | 1,257,812 |
| 2019-04-23 | 2019-04-17 | 10.705 | 122,457 | -494 | 0.00% | 1,310,882 |
| 2019-04-09 | 2019-04-04 | 10.547 | 122,951 | -329 | 0.00% | 1,296,814 |
| 2019-03-27 | 2019-03-25 | 10.093 | 123,280 | +329 | 0.00% | 1,244,219 |
| 2019-03-22 | 2019-03-20 | 10.442 | 122,951 | +7,147 | 0.00% | 1,283,911 |
| 2019-02-27 | 2019-02-25 | 11.072 | 115,804 | -20,582 | 0.00% | 1,282,200 |
| 2019-01-15 | 2019-01-11 | 9.813 | 136,386 | -28,585 | 0.00% | 1,338,323 |
| 2019-01-11 | 2019-01-09 | 9.638 | 164,971 | -28,585 | 0.00% | 1,589,965 |
| 2018-12-28 | 2018-12-24 | 9.375 | 193,556 | +57,170 | 0.00% | 1,814,679 |
| 2018-11-06 | 2018-11-02 | 10.338 | 136,386 | -5,031 | 0.00% | 1,409,892 |
| 2018-10-29 | 2018-10-25 | 9.918 | 141,417 | -13,721 | 0.00% | 1,402,533 |
| 2018-09-06 | 2018-09-04 | 9.918 | 155,138 | +83 | 0.00% | 1,538,614 |
| 2018-07-30 | 2018-07-26 | 10.093 | 155,055 | +2,286 | 0.00% | 1,564,912 |
| 2018-07-27 | 2018-07-25 | 10.180 | 152,769 | +25,393 | 0.00% | 1,555,201 |
| 2018-07-26 | 2018-07-24 | 10.215 | 127,376 | +412 | 0.00% | 1,301,155 |
| 2018-07-13 | 2018-07-11 | 9.795 | 126,964 | -823 | 0.00% | 1,243,647 |
| 2018-07-10 | 2018-07-06 | 9.568 | 127,787 | +823 | 0.00% | 1,222,651 |
| 2018-06-25 | 2018-06-21 | 14.966 | 126,964 | +22,796 | 0.00% | 1,900,166 |
| 2018-06-12 | 2018-06-08 | 15.712 | 104,168 | +25,798 | 0.00% | 1,636,724 |
| 2018-05-31 | 2018-05-29 | 15.734 | 78,370 | +4,690 | 0.00% | 1,233,048 |
| 2018-05-02 | 2018-04-27 | 15.542 | 73,680 | -337 | 0.00% | 1,145,120 |
| 2018-04-23 | 2018-04-19 | 15.968 | 74,017 | +938 | 0.00% | 1,181,917 |
| 2018-04-20 | 2018-04-18 | 15.819 | 73,079 | +938 | 0.00% | 1,156,033 |
| 2018-04-17 | 2018-04-13 | 16.075 | 72,141 | -2,345 | 0.00% | 1,159,651 |
| 2018-04-06 | 2018-04-03 | 16.160 | 74,486 | +1,876 | 0.00% | 1,203,698 |
| 2018-03-27 | 2018-03-23 | 16.565 | 72,610 | +12,195 | 0.00% | 1,202,794 |
| 2018-03-23 | 2018-03-21 | 17.013 | 60,415 | +4,691 | 0.00% | 1,027,830 |
| 2018-03-05 | 2018-03-01 | 17.546 | 55,724 | +2,345 | 0.00% | 977,723 |
| 2018-02-13 | 2018-02-09 | 16.885 | 53,379 | -10,319 | 0.00% | 901,300 |
| 2018-02-08 | 2018-02-06 | 18.015 | 63,698 | -1,013 | 0.00% | 1,147,509 |
| 2018-02-01 | 2018-01-30 | 18.633 | 64,711 | -469 | 0.00% | 1,205,767 |
| 2018-01-31 | 2018-01-29 | 19.443 | 65,180 | -4,447 | 0.00% | 1,267,310 |
| 2018-01-30 | 2018-01-26 | 19.187 | 69,627 | +4,916 | 0.00% | 1,335,961 |
| 2017-10-09 | 2017-10-04 | 15.734 | 64,711 | +9,381 | 0.00% | 1,018,142 |
| 2017-09-29 | 2017-09-27 | 15.980 | 55,330 | +1,074 | 0.00% | 884,164 |
| 2017-09-26 | 2017-09-22 | 16.175 | 54,256 | +2,299 | 0.00% | 877,618 |
| 2017-08-30 | 2017-08-28 | 17.371 | 51,957 | -2,759 | 0.00% | 902,559 |
| 2017-08-29 | 2017-08-25 | 17.110 | 54,716 | -4,600 | 0.00% | 936,211 |
| 2017-08-28 | 2017-08-24 | 16.763 | 59,316 | +4,600 | 0.00% | 994,285 |
| 2017-08-09 | 2017-08-07 | 17.328 | 54,716 | -2,300 | 0.00% | 948,107 |
| 2017-08-04 | 2017-08-02 | 17.545 | 57,016 | +2,300 | 0.00% | 1,000,357 |
| 2017-08-03 | 2017-08-01 | 17.480 | 54,716 | -331 | 0.00% | 956,434 |
| 2017-07-24 | 2017-07-20 | 17.350 | 55,047 | +331 | 0.00% | 955,039 |
| 2017-07-19 | 2017-07-17 | 17.502 | 54,716 | +2,759 | 0.00% | 957,624 |
| 2017-07-18 | 2017-07-14 | 17.458 | 51,957 | -1,379 | 0.00% | 907,077 |
| 2017-06-30 | 2017-06-28 | 16.871 | 53,336 | +331 | 0.00% | 899,843 |
| 2017-06-20 | 2017-06-16 | 17.180 | 53,005 | +1,288 | 0.00% | 910,628 |
| 2017-05-25 | 2017-05-23 | 17.225 | 51,717 | -4,488 | 0.00% | 890,805 |
| 2017-05-02 | 2017-04-27 | 17.291 | 56,205 | +4,488 | 0.00% | 971,867 |
| 2017-04-27 | 2017-04-25 | 17.915 | 51,717 | -4,488 | 0.00% | 926,530 |
| 2017-04-26 | 2017-04-24 | 17.670 | 56,205 | +4,488 | 0.00% | 993,157 |
| 2017-03-29 | 2017-03-27 | 18.718 | 51,717 | +1,346 | 0.00% | 968,016 |
| 2016-12-12 | 2016-12-08 | 20.010 | 50,371 | -4,487 | 0.00% | 1,007,922 |
| 2016-11-01 | 2016-10-28 | 19.698 | 54,858 | +4,487 | 0.00% | 1,080,593 |
| 2016-10-27 | 2016-10-25 | 20.211 | 50,371 | -646 | 0.00% | 1,018,024 |
| 2016-09-12 | 2016-09-08 | 19.551 | 51,017 | +779 | 0.00% | 997,424 |
| 2016-08-30 | 2016-08-26 | 18.736 | 50,238 | -636 | 0.00% | 941,269 |
| 2016-08-22 | 2016-08-18 | 19.030 | 50,874 | +636 | 0.00% | 968,151 |
| 2016-08-18 | 2016-08-16 | 19.008 | 50,238 | -8,839 | 0.00% | 954,910 |
| 2016-08-17 | 2016-08-15 | 19.121 | 59,077 | -8,838 | 0.00% | 1,129,604 |
| 2016-08-05 | 2016-08-03 | 18.465 | 67,915 | +8,838 | 0.00% | 1,254,027 |
| 2016-07-28 | 2016-07-26 | 18.284 | 59,077 | -2,209 | 0.00% | 1,080,142 |
| 2016-06-22 | 2016-06-20 | 16.700 | 61,286 | +8,202 | 0.00% | 1,023,455 |
| 2016-06-10 | 2016-06-07 | 17.567 | 53,084 | +1,321 | 0.00% | 932,516 |
| 2016-06-06 | 2016-06-02 | 16.940 | 51,763 | -310 | 0.00% | 876,878 |
| 2016-02-05 | 2016-02-03 | 15.220 | 52,073 | +704 | 0.00% | 792,544 |
| 2016-01-19 | 2016-01-15 | 15.902 | 51,369 | +2,125 | 0.00% | 816,873 |
| 2016-01-15 | 2016-01-13 | 16.325 | 49,244 | +850 | 0.00% | 803,932 |
| 2015-11-26 | 2015-11-24 | 18.443 | 48,394 | +306 | 0.00% | 892,512 |
| 2015-08-12 | 2015-08-10 | 20.960 | 48,088 | -306 | 0.00% | 1,007,908 |
| 2015-07-23 | 2015-07-21 | 21.477 | 48,394 | -1,700 | 0.00% | 1,039,367 |
| 2015-07-13 | 2015-07-09 | 20.230 | 50,094 | +612 | 0.00% | 1,013,423 |
| 2015-07-09 | 2015-07-07 | 21.124 | 49,482 | -4,251 | 0.00% | 1,045,274 |
| 2015-07-08 | 2015-07-06 | 22.253 | 53,733 | +4,251 | 0.00% | 1,195,746 |
| 2015-07-02 | 2015-06-29 | 23.147 | 49,482 | +4,676 | 0.00% | 1,145,378 |
| 2015-06-26 | 2015-06-24 | 24.653 | 44,806 | -1,870 | 0.00% | 1,104,597 |
| 2015-06-23 | 2015-06-19 | 24.041 | 46,676 | +2,315 | 0.00% | 1,122,126 |
| 2015-06-22 | 2015-06-18 | 24.088 | 44,361 | +210 | 0.00% | 1,068,588 |
| 2015-06-18 | 2015-06-16 | 23.898 | 44,151 | +1,048 | 0.00% | 1,055,105 |
| 2015-06-10 | 2015-06-08 | 25.710 | 43,103 | -1,677 | 0.00% | 1,108,189 |
| 2015-06-08 | 2015-06-04 | 25.376 | 44,780 | +2,096 | 0.00% | 1,136,353 |
| 2015-06-01 | 2015-05-28 | 25.853 | 42,684 | +1,678 | 0.00% | 1,103,524 |
| 2015-05-28 | 2015-05-26 | 27.189 | 41,006 | +2,096 | 0.00% | 1,114,910 |
| 2015-05-06 | 2015-05-04 | 27.189 | 38,910 | +906 | 0.00% | 1,057,922 |
| 2015-04-29 | 2015-04-27 | 27.475 | 38,004 | -805 | 0.00% | 1,044,165 |
| 2015-04-28 | 2015-04-24 | 26.521 | 38,809 | -4,193 | 0.00% | 1,029,259 |
| 2015-04-23 | 2015-04-21 | 26.807 | 43,002 | -7,145 | 0.00% | 1,152,769 |
| 2015-04-17 | 2015-04-15 | 26.473 | 50,147 | -3,002 | 0.00% | 1,327,564 |
| 2015-04-16 | 2015-04-14 | 25.472 | 53,149 | +1,493 | 0.00% | 1,353,798 |
| 2015-04-15 | 2015-04-13 | 26.378 | 51,656 | +2,096 | 0.00% | 1,362,584 |
| 2015-04-14 | 2015-04-10 | 25.424 | 49,560 | -604 | 0.00% | 1,260,016 |
| 2015-04-10 | 2015-04-08 | 23.778 | 50,164 | -20,964 | 0.00% | 1,192,820 |
| 2015-03-17 | 2015-03-13 | 21.870 | 71,128 | -1,258 | 0.00% | 1,555,598 |
| 2015-03-09 | 2015-03-05 | 21.012 | 72,386 | +1,258 | 0.00% | 1,520,961 |
| 2015-02-13 | 2015-02-11 | 21.775 | 71,128 | -1,258 | 0.00% | 1,548,813 |
| 2015-02-09 | 2015-02-05 | 21.107 | 72,386 | +1,258 | 0.00% | 1,527,866 |
| 2015-02-05 | 2015-02-03 | 22.061 | 71,128 | -8,386 | 0.00% | 1,569,169 |
| 2015-02-04 | 2015-02-02 | 21.847 | 79,514 | +8,386 | 0.00% | 1,737,107 |
| 2015-01-21 | 2015-01-19 | 22.848 | 71,128 | -302 | 0.00% | 1,625,151 |
| 2015-01-19 | 2015-01-15 | 24.613 | 71,430 | +2,097 | 0.00% | 1,758,117 |
| 2015-01-13 | 2015-01-09 | 24.279 | 69,333 | -10,684 | 0.00% | 1,683,353 |
| 2015-01-12 | 2015-01-08 | 23.516 | 80,017 | +4,344 | 0.00% | 1,881,684 |
| 2015-01-09 | 2015-01-07 | 24.041 | 75,673 | -4,193 | 0.00% | 1,819,236 |
| 2015-01-08 | 2015-01-06 | 23.778 | 79,866 | +4,193 | 0.00% | 1,899,086 |
| 2015-01-07 | 2015-01-05 | 24.756 | 75,673 | -2,516 | 0.00% | 1,873,380 |
| 2015-01-06 | 2015-01-02 | 24.709 | 78,189 | -4,193 | 0.00% | 1,931,937 |
| 2015-01-05 | 2014-12-31 | 24.327 | 82,382 | -2,096 | 0.00% | 2,004,103 |
| 2015-01-02 | 2014-12-29 | 24.088 | 84,478 | -6,155 | 0.00% | 2,034,944 |
| 2014-12-30 | 2014-12-24 | 22.958 | 90,633 | +13,786 | 0.00% | 2,080,742 |
| 2014-12-29 | 2014-12-22 | 23.392 | 76,847 | -5,759 | 0.00% | 1,797,567 |
| 2014-12-23 | 2014-12-19 | 22.115 | 82,606 | -2,076 | 0.00% | 1,826,809 |
| 2014-12-22 | 2014-12-18 | 22.091 | 84,682 | -2,076 | 0.00% | 1,870,679 |
| 2014-12-18 | 2014-12-16 | 21.320 | 86,758 | -830 | 0.00% | 1,849,659 |
| 2014-12-17 | 2014-12-15 | 21.079 | 87,588 | +6,227 | 0.00% | 1,846,255 |
| 2014-12-15 | 2014-12-11 | 21.826 | 81,361 | +2,075 | 0.00% | 1,775,756 |
| 2014-12-10 | 2014-12-08 | 23.151 | 79,286 | -4,798 | 0.00% | 1,835,519 |
| 2014-12-09 | 2014-12-05 | 22.259 | 84,084 | +10,377 | 0.00% | 1,871,648 |
| 2014-12-08 | 2014-12-04 | 22.091 | 73,707 | -9,962 | 0.00% | 1,628,235 |
| 2014-12-05 | 2014-12-03 | 21.994 | 83,669 | +3,686 | 0.00% | 1,840,239 |
| 2014-12-04 | 2014-12-02 | 20.982 | 79,983 | +4,151 | 0.00% | 1,678,243 |
| 2014-12-02 | 2014-11-28 | 20.525 | 75,832 | -299 | 0.00% | 1,556,435 |
| 2014-11-28 | 2014-11-26 | 19.730 | 76,131 | -15,658 | 0.00% | 1,502,050 |
| 2014-11-21 | 2014-11-19 | 18.453 | 91,789 | -896 | 0.00% | 1,693,785 |
| 2014-11-19 | 2014-11-17 | 18.983 | 92,685 | -1,196 | 0.00% | 1,759,440 |
| 2014-11-17 | 2014-11-13 | 19.368 | 93,881 | -299 | 0.00% | 1,818,330 |
| 2014-11-14 | 2014-11-12 | 19.248 | 94,180 | -83 | 0.00% | 1,812,777 |
| 2014-11-12 | 2014-11-10 | 19.128 | 94,263 | -597 | 0.00% | 1,803,021 |
| 2014-11-04 | 2014-10-31 | 18.718 | 94,860 | -105,272 | 0.00% | 1,775,591 |
| 2014-10-31 | 2014-10-29 | 18.381 | 200,132 | -74,719 | 0.01% | 3,678,578 |
| 2014-10-30 | 2014-10-28 | 18.260 | 274,851 | -45,662 | 0.01% | 5,018,864 |
| 2014-10-27 | 2014-10-23 | 18.188 | 320,513 | -182,648 | 0.01% | 5,829,503 |
| 2014-10-17 | 2014-10-15 | 17.610 | 503,161 | -4,151 | 0.02% | 8,860,603 |
| 2014-10-13 | 2014-10-09 | 17.803 | 507,312 | -8,302 | 0.02% | 9,031,471 |
| 2014-10-07 | 2014-10-03 | 17.273 | 515,614 | +4,151 | 0.02% | 8,906,001 |
| 2014-10-06 | 2014-09-30 | 17.104 | 511,463 | +2,076 | 0.02% | 8,748,054 |
| 2014-10-03 | 2014-09-29 | 17.152 | 509,387 | +6,226 | 0.02% | 8,737,089 |
| 2014-09-23 | 2014-09-19 | 17.441 | 503,161 | -4,151 | 0.02% | 8,775,754 |
| 2014-09-19 | 2014-09-17 | 17.586 | 507,312 | +53,964 | 0.02% | 8,921,480 |
| 2014-09-18 | 2014-09-16 | 17.441 | 453,348 | +12,454 | 0.02% | 7,906,953 |
| 2014-09-17 | 2014-09-15 | 17.610 | 440,894 | +166,043 | 0.02% | 7,764,088 |
| 2014-09-15 | 2014-09-11 | 17.851 | 274,851 | +2,075 | 0.01% | 4,906,304 |
| 2014-09-11 | 2014-09-08 | 18.381 | 272,776 | +8,302 | 0.01% | 5,013,830 |
| 2014-09-08 | 2014-09-04 | 18.573 | 264,474 | -174,345 | 0.01% | 4,912,203 |
| 2014-09-02 | 2014-08-29 | 17.538 | 438,819 | +166,043 | 0.02% | 7,695,834 |
| 2014-09-01 | 2014-08-28 | 17.851 | 272,776 | +53,964 | 0.01% | 4,869,263 |
| 2014-08-20 | 2014-08-18 | 18.549 | 218,812 | +2,906 | 0.01% | 4,058,829 |
| 2014-08-13 | 2014-08-11 | 19.079 | 215,906 | -24,906 | 0.01% | 4,119,351 |
| 2014-08-12 | 2014-08-08 | 18.718 | 240,812 | +24,906 | 0.01% | 4,507,524 |
| 2014-08-05 | 2014-08-01 | 19.368 | 215,906 | -14,944 | 0.01% | 4,181,765 |
| 2014-08-04 | 2014-07-31 | 19.441 | 230,850 | -2,075 | 0.01% | 4,487,891 |
| 2014-08-01 | 2014-07-30 | 19.200 | 232,925 | -4,035 | 0.01% | 4,472,119 |
| 2014-07-31 | 2014-07-29 | 19.248 | 236,960 | -4,982 | 0.01% | 4,561,007 |
| 2014-07-30 | 2014-07-28 | 18.694 | 241,942 | +299 | 0.01% | 4,522,847 |
| 2014-07-29 | 2014-07-25 | 18.043 | 241,643 | -597 | 0.01% | 4,360,085 |
| 2014-07-28 | 2014-07-24 | 17.803 | 242,240 | -1,495 | 0.01% | 4,312,501 |
| 2014-07-25 | 2014-07-23 | 17.634 | 243,735 | -1,013 | 0.01% | 4,298,015 |
| 2014-07-23 | 2014-07-21 | 17.032 | 244,748 | -2,490 | 0.01% | 4,168,478 |
| 2014-07-11 | 2014-07-09 | 17.104 | 247,238 | +42,590 | 0.01% | 4,228,755 |
| 2014-06-16 | 2014-06-12 | 16.670 | 204,648 | -8,302 | 0.01% | 3,411,556 |
| 2014-06-13 | 2014-06-11 | 23.959 | 212,950 | -16,605 | 0.01% | 5,102,160 |
| 2014-06-12 | 2014-06-10 | 23.813 | 229,555 | +44,622 | 0.01% | 5,466,306 |
| 2014-06-11 | 2014-06-09 | 23.695 | 184,933 | +14,305 | 0.01% | 4,382,019 |
| 2014-06-10 | 2014-06-06 | 23.959 | 170,628 | -13,623 | 0.01% | 4,088,149 |
| 2014-06-05 | 2014-06-03 | 23.842 | 184,251 | +13,623 | 0.01% | 4,392,909 |
| 2014-06-04 | 2014-05-30 | 23.372 | 170,628 | -6,812 | 0.01% | 3,987,950 |
| 2014-06-03 | 2014-05-29 | 23.343 | 177,440 | +6,812 | 0.01% | 4,141,951 |
| 2014-05-27 | 2014-05-23 | 23.490 | 170,628 | -6,812 | 0.01% | 4,007,990 |
| 2014-05-26 | 2014-05-22 | 23.225 | 177,440 | +6,812 | 0.01% | 4,121,111 |
| 2014-05-23 | 2014-05-21 | 22.932 | 170,628 | -10,218 | 0.01% | 3,912,800 |
| 2014-05-20 | 2014-05-16 | 22.873 | 180,846 | +10,218 | 0.01% | 4,136,497 |
| 2014-05-19 | 2014-05-15 | 22.814 | 170,628 | -194,129 | 0.01% | 3,892,760 |
| 2014-05-16 | 2014-05-14 | 22.756 | 364,757 | +22,138 | 0.02% | 8,300,259 |
| 2014-05-15 | 2014-05-13 | 22.374 | 342,619 | -6,812 | 0.02% | 7,665,716 |
| 2014-05-08 | 2014-05-05 | 22.462 | 349,431 | +170,288 | 0.02% | 7,848,907 |
| 2014-05-05 | 2014-04-30 | 22.902 | 179,143 | +6,812 | 0.01% | 4,102,804 |
| 2014-05-02 | 2014-04-29 | 23.108 | 172,331 | +32,525 | 0.01% | 3,982,213 |
| 2014-04-29 | 2014-04-25 | 22.902 | 139,806 | -3,406 | 0.01% | 3,201,892 |
| 2014-04-22 | 2014-04-16 | 23.431 | 143,212 | -204 | 0.01% | 3,355,588 |
| 2014-04-17 | 2014-04-15 | 23.431 | 143,416 | +5,108 | 0.01% | 3,360,368 |
| 2014-04-10 | 2014-04-08 | 24.312 | 138,308 | -10,217 | 0.01% | 3,362,513 |
| 2014-04-04 | 2014-04-02 | 22.491 | 148,525 | +1,703 | 0.01% | 3,340,524 |
| 2014-04-03 | 2014-04-01 | 22.726 | 146,822 | +3,406 | 0.01% | 3,336,710 |
| 2014-04-01 | 2014-03-28 | 23.284 | 143,416 | -3,406 | 0.01% | 3,339,313 |
| 2014-03-31 | 2014-03-27 | 22.697 | 146,822 | -17,029 | 0.01% | 3,332,399 |
| 2014-03-28 | 2014-03-26 | 22.462 | 163,851 | -2,043 | 0.01% | 3,680,415 |
| 2014-03-26 | 2014-03-24 | 22.227 | 165,894 | -1,703 | 0.01% | 3,687,337 |
| 2014-03-18 | 2014-03-14 | 21.199 | 167,597 | +17,028 | 0.01% | 3,552,955 |
| 2014-03-14 | 2014-03-12 | 21.493 | 150,569 | +1,703 | 0.01% | 3,236,182 |
| 2014-03-12 | 2014-03-10 | 21.464 | 148,866 | +3,406 | 0.01% | 3,195,209 |
| 2014-03-10 | 2014-03-06 | 21.875 | 145,460 | +6,471 | 0.01% | 3,181,897 |
| 2014-03-07 | 2014-03-05 | 22.080 | 138,989 | +2,044 | 0.01% | 3,068,913 |
| 2014-03-05 | 2014-03-03 | 22.315 | 136,945 | +1,702 | 0.01% | 3,055,949 |
| 2014-02-27 | 2014-02-25 | 22.403 | 135,243 | +3,406 | 0.01% | 3,029,881 |
| 2014-02-13 | 2014-02-11 | 22.990 | 131,837 | -17,029 | 0.01% | 3,030,996 |
| 2014-01-29 | 2014-01-27 | 21.493 | 148,866 | +17,029 | 0.01% | 3,199,580 |
| 2014-01-28 | 2014-01-24 | 21.963 | 131,837 | +1,703 | 0.01% | 2,895,511 |
| 2014-01-22 | 2014-01-20 | 22.667 | 130,134 | +1,703 | 0.01% | 2,949,812 |
| 2014-01-21 | 2014-01-17 | 23.225 | 128,431 | +6,811 | 0.01% | 2,982,859 |
| 2014-01-17 | 2014-01-15 | 23.725 | 121,620 | -3,405 | 0.01% | 2,885,378 |
| 2014-01-16 | 2014-01-14 | 23.695 | 125,025 | +3,405 | 0.01% | 2,962,489 |
| 2014-01-14 | 2014-01-10 | 23.754 | 121,620 | +3,747 | 0.01% | 2,888,949 |
| 2013-12-19 | 2013-12-17 | 25.339 | 117,873 | +21,388 | 0.01% | 2,986,836 |
| 2013-12-18 | 2013-12-16 | 25.457 | 96,485 | +409 | 0.00% | 2,456,208 |
| 2013-12-17 | 2013-12-13 | 25.516 | 96,076 | +2,043 | 0.00% | 2,451,438 |
| 2013-12-10 | 2013-12-06 | 26.162 | 94,033 | +34,058 | 0.00% | 2,460,052 |
| 2013-12-05 | 2013-12-03 | 26.984 | 59,975 | +681 | 0.00% | 1,618,349 |
| 2013-11-21 | 2013-11-19 | 27.718 | 59,294 | -1,703 | 0.00% | 1,643,498 |
| 2013-11-20 | 2013-11-18 | 27.542 | 60,997 | -58,579 | 0.00% | 1,679,955 |
| 2013-11-18 | 2013-11-14 | 24.693 | 119,576 | +3,746 | 0.01% | 2,952,748 |
| 2013-11-14 | 2013-11-12 | 25.633 | 115,830 | -5,790 | 0.01% | 2,969,078 |
| 2013-11-13 | 2013-11-11 | 25.751 | 121,620 | +5,450 | 0.01% | 3,131,778 |
| 2013-11-11 | 2013-11-07 | 25.222 | 116,170 | +20,434 | 0.01% | 2,930,039 |
| 2013-11-05 | 2013-11-01 | 26.543 | 95,736 | -17,029 | 0.00% | 2,541,148 |
| 2013-11-04 | 2013-10-31 | 26.103 | 112,765 | +3,406 | 0.01% | 2,943,489 |
| 2013-11-01 | 2013-10-30 | 26.749 | 109,359 | -1,703 | 0.01% | 2,925,225 |
| 2013-10-31 | 2013-10-29 | 26.162 | 111,062 | -3,406 | 0.01% | 2,905,558 |
| 2013-10-29 | 2013-10-25 | 25.369 | 114,468 | +20,435 | 0.01% | 2,903,917 |
| 2013-10-28 | 2013-10-24 | 25.574 | 94,033 | +6,130 | 0.00% | 2,404,832 |
| 2013-10-25 | 2013-10-23 | 26.250 | 87,903 | +34,058 | 0.00% | 2,307,425 |
| 2013-10-22 | 2013-10-18 | 27.160 | 53,845 | -7,016 | 0.00% | 1,462,424 |
| 2013-10-18 | 2013-10-16 | 27.835 | 60,861 | +3,406 | 0.00% | 1,694,079 |
| 2013-10-17 | 2013-10-15 | 28.511 | 57,455 | -6,812 | 0.00% | 1,638,073 |
| 2013-10-16 | 2013-10-11 | 28.452 | 64,267 | +10,218 | 0.00% | 1,828,513 |
| 2013-09-24 | 2013-09-19 | 28.511 | 54,049 | -103,195 | 0.00% | 1,540,967 |
| 2013-09-18 | 2013-09-16 | 28.393 | 157,244 | +34,058 | 0.01% | 4,464,644 |
| 2013-09-16 | 2013-09-12 | 28.070 | 123,186 | -1,703 | 0.01% | 3,457,845 |
| 2013-09-13 | 2013-09-11 | 28.158 | 124,889 | +23,023 | 0.01% | 3,516,650 |
| 2013-09-12 | 2013-09-10 | 28.041 | 101,866 | +34,057 | 0.01% | 2,856,399 |
| 2013-09-11 | 2013-09-09 | 27.160 | 67,809 | -1,021 | 0.00% | 1,841,685 |
| 2013-09-02 | 2013-08-29 | 24.965 | 68,830 | +1,640 | 0.00% | 1,718,368 |
| 2013-08-26 | 2013-08-22 | 25.146 | 67,190 | +5,984 | 0.00% | 1,689,551 |
| 2013-08-22 | 2013-08-20 | 25.507 | 61,206 | +665 | 0.00% | 1,561,170 |
| 2013-08-20 | 2013-08-16 | 27.041 | 60,541 | -7,314 | 0.00% | 1,637,079 |
| 2013-08-19 | 2013-08-15 | 26.229 | 67,855 | +9,974 | 0.00% | 1,779,749 |
| 2013-08-16 | 2013-08-13 | 25.627 | 57,881 | -1,496 | 0.00% | 1,483,324 |
| 2013-08-13 | 2013-08-09 | 22.649 | 59,377 | -3,325 | 0.00% | 1,344,849 |
| 2013-08-12 | 2013-08-08 | 22.318 | 62,702 | -1,662 | 0.00% | 1,399,412 |
| 2013-08-06 | 2013-08-02 | 23.311 | 64,364 | -333 | 0.00% | 1,500,393 |
| 2013-07-29 | 2013-07-25 | 23.281 | 64,697 | +3,325 | 0.00% | 1,506,210 |
| 2013-07-26 | 2013-07-24 | 23.431 | 61,372 | -3,325 | 0.00% | 1,438,030 |
| 2013-07-17 | 2013-07-15 | 24.123 | 64,697 | -8,311 | 0.00% | 1,560,698 |
| 2013-07-16 | 2013-07-12 | 23.943 | 73,008 | +9,974 | 0.00% | 1,748,010 |
| 2013-07-15 | 2013-07-11 | 24.514 | 63,034 | -1,829 | 0.00% | 1,545,229 |
| 2013-07-09 | 2013-07-05 | 22.740 | 64,863 | -6,649 | 0.00% | 1,474,956 |
| 2013-07-05 | 2013-07-03 | 21.687 | 71,512 | +6,649 | 0.00% | 1,550,867 |
| 2013-07-03 | 2013-06-28 | 22.830 | 64,863 | +1,829 | 0.00% | 1,480,809 |
| 2013-06-28 | 2013-06-26 | 23.762 | 63,034 | -1,696 | 0.00% | 1,497,829 |
| 2013-06-26 | 2013-06-24 | 21.717 | 64,730 | +665 | 0.00% | 1,405,734 |
| 2013-06-25 | 2013-06-21 | 23.612 | 64,065 | +7,148 | 0.00% | 1,512,693 |
| 2013-06-21 | 2013-06-19 | 25.747 | 56,917 | +1,330 | 0.00% | 1,465,467 |
| 2013-06-19 | 2013-06-17 | 26.904 | 55,587 | +1,209 | 0.00% | 1,495,515 |
| 2013-06-13 | 2013-06-10 | 27.703 | 54,378 | +813 | 0.00% | 1,506,459 |
| 2013-06-07 | 2013-06-05 | 28.657 | 53,565 | +2,439 | 0.00% | 1,534,993 |
| 2013-06-04 | 2013-05-31 | 29.241 | 51,126 | +1,626 | 0.00% | 1,494,967 |
| 2013-06-03 | 2013-05-30 | 29.641 | 49,500 | +3,252 | 0.00% | 1,467,208 |
| 2013-05-28 | 2013-05-24 | 29.610 | 46,248 | +2,440 | 0.00% | 1,369,395 |
| 2013-05-24 | 2013-05-22 | 30.932 | 43,808 | -1,627 | 0.00% | 1,355,067 |
| 2013-05-22 | 2013-05-20 | 31.301 | 45,435 | -1,626 | 0.00% | 1,422,157 |
| 2013-05-14 | 2013-05-10 | 32.715 | 47,061 | +1,626 | 0.00% | 1,539,615 |
| 2013-05-13 | 2013-05-09 | 32.715 | 45,435 | -1,626 | 0.00% | 1,486,420 |
| 2013-05-10 | 2013-05-08 | 32.777 | 47,061 | -2,179 | 0.00% | 1,542,509 |
| 2013-05-09 | 2013-05-07 | 32.285 | 49,240 | -7,968 | 0.00% | 1,589,706 |
| 2013-05-08 | 2013-05-06 | 32.592 | 57,208 | +3,252 | 0.00% | 1,864,541 |
| 2013-05-07 | 2013-05-03 | 31.485 | 53,956 | +4,228 | 0.00% | 1,698,827 |
| 2013-05-06 | 2013-05-02 | 30.501 | 49,728 | +1,301 | 0.00% | 1,516,778 |
| 2013-05-03 | 2013-04-30 | 30.655 | 48,427 | -1,301 | 0.00% | 1,484,541 |
| 2013-05-02 | 2013-04-29 | 30.102 | 49,728 | +1,301 | 0.00% | 1,496,901 |
| 2013-04-30 | 2013-04-26 | 30.717 | 48,427 | -975 | 0.00% | 1,487,519 |
| 2013-04-25 | 2013-04-23 | 28.011 | 49,402 | -976 | 0.00% | 1,383,797 |
| 2013-04-24 | 2013-04-22 | 28.718 | 50,378 | +325 | 0.00% | 1,446,762 |
| 2013-04-22 | 2013-04-18 | 27.304 | 50,053 | -3,577 | 0.00% | 1,366,635 |
| 2013-04-19 | 2013-04-17 | 26.750 | 53,630 | +3,577 | 0.00% | 1,434,618 |
| 2013-04-16 | 2013-04-12 | 28.011 | 50,053 | -1,626 | 0.00% | 1,402,032 |
| 2013-04-09 | 2013-04-05 | 27.980 | 51,679 | +325 | 0.00% | 1,445,989 |
| 2013-04-05 | 2013-04-02 | 29.149 | 51,354 | -6,830 | 0.00% | 1,496,897 |
| 2013-04-03 | 2013-03-28 | 30.409 | 58,184 | +9,432 | 0.00% | 1,769,332 |
| 2013-04-02 | 2013-03-27 | 33.023 | 48,752 | -1,626 | 0.00% | 1,609,927 |
| 2013-03-28 | 2013-03-26 | 31.977 | 50,378 | +1,626 | 0.00% | 1,610,956 |
| 2013-03-26 | 2013-03-22 | 31.916 | 48,752 | +1,626 | 0.00% | 1,555,963 |
| 2013-03-25 | 2013-03-21 | 32.223 | 47,126 | +2,212 | 0.00% | 1,518,557 |
| 2013-03-20 | 2013-03-18 | 31.239 | 44,914 | -8,131 | 0.00% | 1,403,088 |
| 2013-03-19 | 2013-03-15 | 31.424 | 53,045 | +8,781 | 0.00% | 1,666,881 |
| 2013-03-15 | 2013-03-13 | 31.854 | 44,264 | -3,252 | 0.00% | 1,410,002 |
| 2013-03-14 | 2013-03-12 | 32.654 | 47,516 | -1,951 | 0.00% | 1,551,578 |
| 2013-03-13 | 2013-03-11 | 33.207 | 49,467 | +2,276 | 0.00% | 1,642,664 |
| 2013-03-11 | 2013-03-07 | 33.269 | 47,191 | +3,252 | 0.00% | 1,569,986 |
| 2013-03-08 | 2013-03-06 | 33.638 | 43,939 | -975 | 0.00% | 1,478,008 |
| 2013-03-07 | 2013-03-05 | 32.715 | 44,914 | -4,879 | 0.00% | 1,469,375 |
| 2013-03-05 | 2013-03-01 | 33.023 | 49,793 | +3,253 | 0.00% | 1,644,303 |
| 2013-03-01 | 2013-02-27 | 31.793 | 46,540 | +1,626 | 0.00% | 1,479,641 |
| 2013-02-28 | 2013-02-26 | 31.116 | 44,914 | -1,952 | 0.00% | 1,397,564 |
| 2013-02-27 | 2013-02-25 | 31.424 | 46,866 | -6,504 | 0.00% | 1,472,713 |
| 2013-02-26 | 2013-02-22 | 31.116 | 53,370 | +975 | 0.00% | 1,660,684 |
| 2013-02-25 | 2013-02-21 | 31.670 | 52,395 | +8,131 | 0.00% | 1,659,344 |
| 2013-02-21 | 2013-02-19 | 32.654 | 44,264 | -3,903 | 0.00% | 1,445,388 |
| 2013-02-20 | 2013-02-18 | 33.699 | 48,167 | +651 | 0.00% | 1,623,191 |
| 2013-02-19 | 2013-02-15 | 34.437 | 47,516 | +4,228 | 0.00% | 1,636,316 |
| 2013-02-18 | 2013-02-14 | 34.868 | 43,288 | -2,017 | 0.00% | 1,509,350 |
| 2013-02-15 | 2013-02-08 | 32.961 | 45,305 | +1,952 | 0.00% | 1,493,311 |
| 2013-02-08 | 2013-02-06 | 35.667 | 43,353 | -3,903 | 0.00% | 1,546,274 |
| 2013-02-07 | 2013-02-05 | 34.991 | 47,256 | +3,903 | 0.00% | 1,653,517 |
| 2013-02-06 | 2013-02-04 | 37.143 | 43,353 | -1,984 | 0.00% | 1,610,258 |
| 2013-02-05 | 2013-02-01 | 36.159 | 45,337 | +2,764 | 0.00% | 1,639,342 |
| 2013-02-04 | 2013-01-31 | 34.253 | 42,573 | +196 | 0.00% | 1,458,239 |
| 2013-02-01 | 2013-01-30 | 34.745 | 42,377 | +325 | 0.00% | 1,472,374 |
| 2013-01-31 | 2013-01-29 | 35.114 | 42,052 | +813 | 0.00% | 1,476,597 |
| 2013-01-30 | 2013-01-28 | 34.437 | 41,239 | -1,561 | 0.00% | 1,420,154 |
| 2013-01-29 | 2013-01-25 | 33.392 | 42,800 | +1,951 | 0.00% | 1,429,167 |
| 2013-01-28 | 2013-01-24 | 34.253 | 40,849 | -878 | 0.00% | 1,399,188 |
| 2013-01-24 | 2013-01-22 | 32.531 | 41,727 | -1,073 | 0.00% | 1,357,414 |
| 2013-01-23 | 2013-01-21 | 32.100 | 42,800 | -586 | 0.00% | 1,373,895 |
| 2013-01-22 | 2013-01-18 | 32.223 | 43,386 | +3,253 | 0.00% | 1,398,042 |
| 2013-01-21 | 2013-01-17 | 30.686 | 40,133 | +390 | 0.00% | 1,231,520 |
| 2013-01-17 | 2013-01-15 | 31.055 | 39,743 | -2,927 | 0.00% | 1,234,217 |
| 2013-01-16 | 2013-01-14 | 30.317 | 42,670 | +1,301 | 0.00% | 1,293,627 |
| 2013-01-15 | 2013-01-11 | 29.118 | 41,369 | -1,041 | 0.00% | 1,204,576 |
| 2013-01-14 | 2013-01-10 | 29.610 | 42,410 | +195 | 0.00% | 1,255,752 |
| 2013-01-08 | 2013-01-04 | 29.302 | 42,215 | -65 | 0.00% | 1,236,998 |
| 2013-01-07 | 2013-01-03 | 29.518 | 42,280 | -195 | 0.00% | 1,248,003 |
| 2013-01-04 | 2013-01-02 | 30.071 | 42,475 | -4,683 | 0.00% | 1,277,267 |
| 2013-01-03 | 2012-12-31 | 27.550 | 47,158 | +2,341 | 0.00% | 1,299,190 |
| 2013-01-02 | 2012-12-27 | 26.873 | 44,817 | -195 | 0.00% | 1,204,380 |
| 2012-12-27 | 2012-12-20 | 26.197 | 45,012 | +651 | 0.00% | 1,179,172 |
| 2012-12-18 | 2012-12-14 | 26.597 | 44,361 | -781 | 0.00% | 1,179,850 |
| 2012-12-17 | 2012-12-13 | 26.012 | 45,142 | +781 | 0.00% | 1,174,250 |
| 2012-12-13 | 2012-12-11 | 26.135 | 44,361 | -3,903 | 0.00% | 1,159,390 |
| 2012-12-12 | 2012-12-10 | 26.289 | 48,264 | -878 | 0.00% | 1,268,816 |
| 2012-12-11 | 2012-12-07 | 25.244 | 49,142 | -3,708 | 0.00% | 1,240,524 |
| 2012-12-10 | 2012-12-06 | 25.305 | 52,850 | +195 | 0.00% | 1,337,378 |
| 2012-12-07 | 2012-12-05 | 24.567 | 52,655 | -488 | 0.00% | 1,293,587 |
| 2012-11-08 | 2012-11-06 | 22.907 | 53,143 | +326 | 0.00% | 1,217,339 |
| 2012-10-31 | 2012-10-29 | 22.599 | 52,817 | -391 | 0.00% | 1,193,632 |
| 2012-10-30 | 2012-10-26 | 22.046 | 53,208 | -9,757 | 0.00% | 1,173,020 |
| 2012-10-25 | 2012-10-22 | 21.800 | 62,965 | -16,261 | 0.00% | 1,372,634 |
| 2012-10-22 | 2012-10-18 | 21.708 | 79,226 | -195 | 0.00% | 1,719,815 |
| 2012-10-15 | 2012-10-11 | 19.894 | 79,421 | -6,505 | 0.00% | 1,579,971 |
| 2012-09-28 | 2012-09-26 | 18.110 | 85,926 | -5,041 | 0.00% | 1,556,142 |
| 2012-09-24 | 2012-09-20 | 18.725 | 90,967 | +3,252 | 0.00% | 1,703,376 |
| 2012-09-10 | 2012-09-06 | 17.772 | 87,715 | -3,252 | 0.00% | 1,558,874 |
| 2012-09-04 | 2012-08-31 | 19.432 | 90,967 | +3,252 | 0.00% | 1,767,707 |
| 2012-09-03 | 2012-08-30 | 19.648 | 87,715 | +16,067 | 0.00% | 1,723,392 |
| 2012-08-31 | 2012-08-29 | 20.386 | 71,648 | +3,252 | 0.00% | 1,460,585 |
| 2012-08-30 | 2012-08-28 | 21.888 | 68,396 | +6,505 | 0.00% | 1,497,077 |
| 2012-08-29 | 2012-08-27 | 21.794 | 61,891 | +1,641 | 0.00% | 1,348,829 |
| 2012-08-06 | 2012-08-02 | 22.868 | 60,250 | -633 | 0.00% | 1,377,767 |
| 2012-08-03 | 2012-08-01 | 22.931 | 60,883 | +633 | 0.00% | 1,396,088 |
| 2012-07-03 | 2012-06-28 | 21.351 | 60,250 | -190 | 0.00% | 1,286,424 |
| 2012-06-20 | 2012-06-18 | 24.883 | 60,440 | -3,166 | 0.00% | 1,503,918 |
| 2012-06-19 | 2012-06-15 | 24.385 | 63,606 | +3,133 | 0.00% | 1,551,001 |
| 2012-06-18 | 2012-06-14 | 23.654 | 60,473 | +3,010 | 0.00% | 1,430,407 |
| 2012-05-30 | 2012-05-28 | 23.288 | 57,463 | -3,010 | 0.00% | 1,338,210 |
| 2012-05-29 | 2012-05-25 | 23.255 | 60,473 | +3,010 | 0.00% | 1,406,299 |
| 2012-05-21 | 2012-05-17 | 24.052 | 57,463 | -3,010 | 0.00% | 1,382,117 |
| 2012-05-18 | 2012-05-16 | 23.787 | 60,473 | +3,010 | 0.00% | 1,438,443 |
| 2012-05-10 | 2012-05-08 | 25.913 | 57,463 | -3,431 | 0.00% | 1,489,021 |
| 2012-05-07 | 2012-05-03 | 26.610 | 60,894 | -181 | 0.00% | 1,620,410 |
| 2012-05-04 | 2012-05-02 | 27.109 | 61,075 | +181 | 0.00% | 1,655,662 |
| 2012-05-02 | 2012-04-27 | 26.046 | 60,894 | -6,021 | 0.00% | 1,586,020 |
| 2012-04-30 | 2012-04-26 | 25.614 | 66,915 | +6,021 | 0.00% | 1,713,941 |
| 2012-04-23 | 2012-04-19 | 25.381 | 60,894 | -542 | 0.00% | 1,545,560 |
| 2012-04-20 | 2012-04-18 | 25.547 | 61,436 | +542 | 0.00% | 1,569,521 |
| 2012-04-17 | 2012-04-13 | 25.115 | 60,894 | -542 | 0.00% | 1,529,376 |
| 2012-04-16 | 2012-04-12 | 24.850 | 61,436 | +542 | 0.00% | 1,526,661 |
| 2012-03-09 | 2012-03-07 | 23.587 | 60,894 | -181 | 0.00% | 1,436,319 |
| 2012-02-22 | 2012-02-20 | 25.082 | 61,075 | -783 | 0.00% | 1,531,893 |
| 2012-02-21 | 2012-02-17 | 25.016 | 61,858 | -722 | 0.00% | 1,547,422 |
| 2012-02-17 | 2012-02-15 | 24.916 | 62,580 | -903 | 0.01% | 1,559,247 |
| 2012-02-09 | 2012-02-07 | 24.916 | 63,483 | -361 | 0.01% | 1,581,746 |
| 2012-02-08 | 2012-02-06 | 24.850 | 63,844 | -3,793 | 0.01% | 1,586,499 |
| 2012-02-07 | 2012-02-03 | 24.982 | 67,637 | -5,418 | 0.01% | 1,689,741 |
| 2012-02-06 | 2012-02-02 | 24.650 | 73,055 | +3,010 | 0.01% | 1,800,826 |
| 2012-01-26 | 2012-01-19 | 24.385 | 70,045 | -3,552 | 0.01% | 1,708,013 |
| 2012-01-20 | 2012-01-18 | 23.421 | 73,597 | +3,371 | 0.01% | 1,723,722 |
| 2012-01-17 | 2012-01-13 | 23.521 | 70,226 | -180 | 0.01% | 1,651,768 |
| 2012-01-11 | 2012-01-09 | 22.690 | 70,406 | -301 | 0.01% | 1,597,528 |
| 2011-11-04 | 2011-11-02 | 21.162 | 70,707 | -6,021 | 0.01% | 1,496,304 |
| 2011-11-03 | 2011-11-01 | 19.999 | 76,728 | +6,021 | 0.01% | 1,534,505 |
| 2011-11-01 | 2011-10-28 | 21.993 | 70,707 | -783 | 0.01% | 1,555,029 |
| 2011-10-20 | 2011-10-18 | 18.139 | 71,490 | -722 | 0.01% | 1,296,749 |
| 2011-10-06 | 2011-10-03 | 14.252 | 72,212 | +602 | 0.01% | 1,029,164 |
| 2011-09-28 | 2011-09-26 | 17.275 | 71,610 | -362 | 0.01% | 1,237,072 |
| 2011-09-15 | 2011-09-12 | 20.929 | 71,972 | -180 | 0.01% | 1,506,337 |
| 2011-08-15 | 2011-08-11 | 20.298 | 72,152 | +602 | 0.01% | 1,464,561 |
| 2011-08-11 | 2011-08-09 | 20.564 | 71,550 | +602 | 0.01% | 1,471,358 |
| 2011-08-10 | 2011-08-08 | 21.428 | 70,948 | +602 | 0.01% | 1,520,260 |
| 2011-07-25 | 2011-07-21 | 23.355 | 70,346 | -7,044 | 0.01% | 1,642,906 |
| 2011-07-22 | 2011-07-20 | 23.454 | 77,390 | -903 | 0.01% | 1,815,129 |
| 2011-06-24 | 2011-06-22 | 24.185 | 78,293 | -181 | 0.01% | 1,893,530 |
| 2011-06-15 | 2011-06-13 | 24.318 | 78,474 | -361 | 0.01% | 1,908,336 |
| 2011-06-13 | 2011-06-09 | 24.252 | 78,835 | -6,020 | 0.01% | 1,911,877 |
| 2011-06-10 | 2011-06-08 | 23.886 | 84,855 | +6,020 | 0.01% | 2,026,863 |
| 2011-06-07 | 2011-06-02 | 23.820 | 78,835 | -1,204 | 0.01% | 1,877,830 |
| 2011-06-01 | 2011-05-30 | 24.552 | 80,039 | +1,304 | 0.01% | 1,965,108 |
| 2011-05-31 | 2011-05-27 | 24.890 | 78,735 | -8,883 | 0.01% | 1,959,682 |
| 2011-05-27 | 2011-05-25 | 24.417 | 87,618 | +2,961 | 0.01% | 2,139,351 |
| 2011-05-25 | 2011-05-23 | 23.978 | 84,657 | +5,922 | 0.01% | 2,029,886 |
| 2011-05-23 | 2011-05-19 | 24.721 | 78,735 | -592 | 0.01% | 1,946,387 |
| 2011-05-18 | 2011-05-16 | 24.079 | 79,327 | -178 | 0.01% | 1,910,121 |
| 2011-05-11 | 2011-05-06 | 25.092 | 79,505 | -2,961 | 0.01% | 1,994,957 |
| 2011-05-09 | 2011-05-05 | 24.484 | 82,466 | +2,813 | 0.01% | 2,019,125 |
| 2011-05-06 | 2011-05-04 | 24.619 | 79,653 | -5,774 | 0.01% | 1,961,011 |
| 2011-05-05 | 2011-05-03 | 25.464 | 85,427 | +5,922 | 0.01% | 2,175,288 |
| 2011-05-03 | 2011-04-28 | 25.599 | 79,505 | -3,731 | 0.01% | 2,035,232 |
| 2011-04-29 | 2011-04-27 | 25.633 | 83,236 | -5,922 | 0.01% | 2,133,553 |
| 2011-04-28 | 2011-04-26 | 25.734 | 89,158 | +5,922 | 0.01% | 2,294,382 |
| 2011-04-27 | 2011-04-21 | 25.768 | 83,236 | -1,777 | 0.01% | 2,144,797 |
| 2011-04-20 | 2011-04-18 | 25.430 | 85,013 | +593 | 0.01% | 2,161,876 |
| 2011-04-19 | 2011-04-15 | 25.700 | 84,420 | -2,488 | 0.01% | 2,169,603 |
| 2011-04-18 | 2011-04-14 | 25.633 | 86,908 | +2,073 | 0.01% | 2,227,675 |
| 2011-04-15 | 2011-04-13 | 25.329 | 84,835 | +888 | 0.01% | 2,148,754 |
| 2011-04-12 | 2011-04-08 | 25.126 | 83,947 | -355 | 0.01% | 2,109,252 |
| 2011-04-11 | 2011-04-07 | 25.329 | 84,302 | -1,214 | 0.01% | 2,135,254 |
| 2011-04-08 | 2011-04-06 | 25.227 | 85,516 | -178 | 0.01% | 2,157,339 |
| 2011-04-07 | 2011-04-04 | 24.923 | 85,694 | -533 | 0.01% | 2,135,783 |
| 2011-04-04 | 2011-03-31 | 24.147 | 86,227 | -177 | 0.01% | 2,082,091 |
| 2011-04-01 | 2011-03-30 | 24.518 | 86,404 | -533 | 0.01% | 2,118,463 |
| 2011-03-31 | 2011-03-29 | 24.079 | 86,937 | -1,658 | 0.01% | 2,093,363 |
| 2011-03-30 | 2011-03-28 | 24.045 | 88,595 | +1,835 | 0.01% | 2,130,294 |
| 2011-03-24 | 2011-03-22 | 22.796 | 86,760 | -177 | 0.01% | 1,977,760 |
| 2011-03-16 | 2011-03-14 | 22.694 | 86,937 | -4,886 | 0.01% | 1,972,987 |
| 2011-03-15 | 2011-03-11 | 22.728 | 91,823 | +4,886 | 0.01% | 2,086,973 |
| 2011-03-08 | 2011-03-04 | 23.944 | 86,937 | -3,790 | 0.01% | 2,081,619 |
| 2011-03-04 | 2011-03-02 | 22.526 | 90,727 | -4,738 | 0.01% | 2,043,679 |
| 2011-02-28 | 2011-02-24 | 22.694 | 95,465 | -6,929 | 0.01% | 2,166,526 |
| 2011-01-24 | 2011-01-20 | 22.357 | 102,394 | +2,961 | 0.01% | 2,289,195 |
| 2011-01-14 | 2011-01-12 | 23.437 | 99,433 | -1,184 | 0.01% | 2,330,453 |
| 2011-01-13 | 2011-01-11 | 23.032 | 100,617 | +592 | 0.01% | 2,317,427 |
| 2011-01-07 | 2011-01-05 | 22.289 | 100,025 | +2,369 | 0.01% | 2,229,476 |
| 2011-01-03 | 2010-12-29 | 22.323 | 97,656 | -2,961 | 0.01% | 2,179,971 |
| 2010-12-30 | 2010-12-28 | 21.614 | 100,617 | +3,553 | 0.01% | 2,174,712 |
| 2010-12-23 | 2010-12-21 | 22.424 | 97,064 | +1,480 | 0.01% | 2,176,590 |
| 2010-12-16 | 2010-12-14 | 23.201 | 95,584 | -177 | 0.01% | 2,217,646 |
| 2010-12-15 | 2010-12-13 | 23.336 | 95,761 | +592 | 0.01% | 2,234,689 |
| 2010-12-14 | 2010-12-10 | 23.404 | 95,169 | +592 | 0.01% | 2,227,302 |
| 2010-12-09 | 2010-12-07 | 23.471 | 94,577 | -29 | 0.01% | 2,219,835 |
| 2010-12-08 | 2010-12-06 | 23.505 | 94,606 | -148 | 0.01% | 2,223,711 |
| 2010-11-25 | 2010-11-23 | 23.471 | 94,754 | +2,961 | 0.01% | 2,223,989 |
| 2010-11-23 | 2010-11-19 | 23.809 | 91,793 | -533 | 0.01% | 2,185,491 |
| 2010-11-17 | 2010-11-15 | 24.518 | 92,326 | +2,368 | 0.01% | 2,263,659 |
| 2010-11-08 | 2010-11-04 | 24.923 | 89,958 | -710 | 0.01% | 2,242,056 |
| 2010-11-05 | 2010-11-03 | 24.788 | 90,668 | -888 | 0.01% | 2,247,504 |
| 2010-11-04 | 2010-11-02 | 24.315 | 91,556 | -2,369 | 0.01% | 2,226,228 |
| 2010-11-03 | 2010-11-01 | 24.282 | 93,925 | -1,955 | 0.01% | 2,280,660 |
| 2010-10-26 | 2010-10-22 | 24.383 | 95,880 | -533 | 0.01% | 2,337,844 |
| 2010-10-19 | 2010-10-15 | 24.586 | 96,413 | -888 | 0.01% | 2,370,377 |
| 2010-10-18 | 2010-10-14 | 24.653 | 97,301 | -355 | 0.01% | 2,398,781 |
| 2010-10-15 | 2010-10-13 | 24.079 | 97,656 | +237 | 0.01% | 2,351,467 |
| 2010-10-11 | 2010-10-07 | 24.484 | 97,419 | -889 | 0.01% | 2,385,240 |
| 2010-10-08 | 2010-10-06 | 23.843 | 98,308 | -1,480 | 0.01% | 2,343,926 |
| 2010-09-30 | 2010-09-28 | 23.302 | 99,788 | -178 | 0.01% | 2,325,293 |
| 2010-09-27 | 2010-09-22 | 23.370 | 99,966 | -2,843 | 0.01% | 2,336,193 |
| 2010-09-24 | 2010-09-21 | 23.302 | 102,809 | +889 | 0.01% | 2,395,690 |
| 2010-09-22 | 2010-09-20 | 23.302 | 101,920 | +1,480 | 0.01% | 2,374,974 |
| 2010-09-21 | 2010-09-17 | 23.471 | 100,440 | -355 | 0.01% | 2,357,447 |
| 2010-09-20 | 2010-09-16 | 23.674 | 100,795 | +888 | 0.01% | 2,386,203 |
| 2010-09-16 | 2010-09-14 | 23.876 | 99,907 | -2,072 | 0.01% | 2,385,425 |
| 2010-09-13 | 2010-09-09 | 23.640 | 101,979 | +1,184 | 0.01% | 2,410,789 |
| 2010-09-10 | 2010-09-08 | 23.640 | 100,795 | +1,777 | 0.01% | 2,382,799 |
| 2010-09-07 | 2010-09-03 | 24.147 | 99,018 | -3,376 | 0.01% | 2,390,950 |
| 2010-09-06 | 2010-09-02 | 24.282 | 102,394 | -888 | 0.01% | 2,486,301 |
| 2010-09-02 | 2010-08-31 | 23.876 | 103,282 | +888 | 0.01% | 2,466,008 |
| 2010-08-11 | 2010-08-09 | 25.633 | 102,394 | -1,777 | 0.01% | 2,624,621 |
| 2010-08-09 | 2010-08-05 | 25.261 | 104,171 | -6,514 | 0.01% | 2,631,472 |
| 2010-08-05 | 2010-08-03 | 25.160 | 110,685 | -3,316 | 0.01% | 2,784,809 |
| 2010-08-04 | 2010-08-02 | 24.856 | 114,001 | -5,330 | 0.01% | 2,833,589 |
| 2010-07-29 | 2010-07-27 | 24.417 | 119,331 | +177 | 0.01% | 2,913,681 |
| 2010-07-26 | 2010-07-22 | 24.417 | 119,154 | +1,244 | 0.01% | 2,909,359 |
| 2010-07-22 | 2010-07-20 | 24.147 | 117,910 | -7,640 | 0.01% | 2,847,128 |
| 2010-07-14 | 2010-07-12 | 24.214 | 125,550 | +296 | 0.01% | 3,040,089 |
| 2010-07-12 | 2010-07-08 | 23.775 | 125,254 | +20,876 | 0.01% | 2,977,931 |
| 2010-06-24 | 2010-06-22 | 34.396 | 104,378 | +296 | 0.01% | 3,590,176 |
| 2010-06-23 | 2010-06-21 | 34.110 | 104,082 | +17,444 | 0.01% | 3,550,268 |
| 2010-06-18 | 2010-06-15 | 32.070 | 86,638 | -1,226 | 0.01% | 2,778,499 |
| 2010-06-14 | 2010-06-10 | 30.846 | 87,864 | -7,352 | 0.01% | 2,710,266 |
| 2010-06-11 | 2010-06-09 | 30.846 | 95,216 | -2,329 | 0.01% | 2,937,047 |
| 2010-06-10 | 2010-06-08 | 30.397 | 97,545 | +3,922 | 0.01% | 2,965,108 |
| 2010-06-09 | 2010-06-07 | 30.683 | 93,623 | +9,681 | 0.01% | 2,872,629 |
| 2010-06-03 | 2010-06-01 | 30.969 | 83,942 | +490 | 0.01% | 2,599,563 |
| 2010-06-01 | 2010-05-28 | 32.233 | 83,452 | +980 | 0.01% | 2,689,943 |
| 2010-05-28 | 2010-05-26 | 31.581 | 82,472 | -1,225 | 0.01% | 2,604,514 |
| 2010-05-27 | 2010-05-25 | 29.663 | 83,697 | +1,960 | 0.01% | 2,482,696 |
| 2010-05-26 | 2010-05-24 | 31.050 | 81,737 | -2,941 | 0.01% | 2,537,947 |
| 2010-05-19 | 2010-05-17 | 30.642 | 84,678 | +2,574 | 0.01% | 2,594,715 |
| 2010-05-18 | 2010-05-14 | 31.499 | 82,104 | +2,328 | 0.01% | 2,586,192 |
| 2010-05-17 | 2010-05-13 | 32.356 | 79,776 | -22,303 | 0.01% | 2,581,218 |
| 2010-05-13 | 2010-05-11 | 32.274 | 102,079 | -1,103 | 0.01% | 3,294,520 |
| 2010-05-12 | 2010-05-10 | 32.601 | 103,182 | -490 | 0.01% | 3,363,798 |
| 2010-05-11 | 2010-05-07 | 31.581 | 103,672 | +1,471 | 0.01% | 3,274,022 |
| 2010-05-10 | 2010-05-06 | 31.907 | 102,201 | +19,729 | 0.01% | 3,260,927 |
| 2010-05-07 | 2010-05-05 | 32.641 | 82,472 | +2,696 | 0.01% | 2,692,004 |
| 2010-05-04 | 2010-04-30 | 34.355 | 79,776 | -37,253 | 0.01% | 2,740,713 |
| 2010-05-03 | 2010-04-29 | 33.213 | 117,029 | -2,451 | 0.01% | 3,886,844 |
| 2010-04-30 | 2010-04-28 | 33.172 | 119,480 | +3,431 | 0.01% | 3,963,373 |
| 2010-04-29 | 2010-04-27 | 33.906 | 116,049 | -27,205 | 0.01% | 3,934,791 |
| 2010-04-28 | 2010-04-26 | 33.947 | 143,254 | -9,803 | 0.02% | 4,863,056 |
| 2010-04-27 | 2010-04-23 | 33.580 | 153,057 | -1,103 | 0.02% | 5,139,635 |
| 2010-04-23 | 2010-04-21 | 33.294 | 154,160 | -4,902 | 0.02% | 5,132,643 |
| 2010-04-22 | 2010-04-20 | 32.805 | 159,062 | +8,333 | 0.02% | 5,217,971 |
| 2010-04-21 | 2010-04-19 | 31.989 | 150,729 | +1,716 | 0.02% | 4,821,610 |
| 2010-04-20 | 2010-04-16 | 33.049 | 149,013 | +36,518 | 0.02% | 4,924,798 |
| 2010-04-15 | 2010-04-13 | 33.621 | 112,495 | -123 | 0.01% | 3,782,158 |
| 2010-04-12 | 2010-04-08 | 34.437 | 112,618 | -735 | 0.01% | 3,878,193 |
| 2010-04-09 | 2010-04-07 | 34.274 | 113,353 | -12,254 | 0.01% | 3,885,004 |
| 2010-04-08 | 2010-04-01 | 33.457 | 125,607 | -735 | 0.01% | 4,202,492 |
| 2010-04-01 | 2010-03-30 | 32.845 | 126,342 | -8,824 | 0.01% | 4,149,759 |
| 2010-03-31 | 2010-03-29 | 32.519 | 135,166 | -245 | 0.02% | 4,395,467 |
| 2010-03-30 | 2010-03-26 | 32.601 | 135,411 | +8,823 | 0.02% | 4,414,484 |
| 2010-03-29 | 2010-03-25 | 31.866 | 126,588 | +123 | 0.02% | 4,033,878 |
| 2010-03-25 | 2010-03-23 | 32.437 | 126,465 | +490 | 0.02% | 4,102,199 |
| 2010-03-24 | 2010-03-22 | 32.886 | 125,975 | -122 | 0.01% | 4,142,844 |
| 2010-03-22 | 2010-03-18 | 32.601 | 126,097 | +122 | 0.01% | 4,110,842 |
| 2010-03-17 | 2010-03-15 | 31.825 | 125,975 | -44,116 | 0.01% | 4,009,204 |
| 2010-03-12 | 2010-03-10 | 32.601 | 170,091 | +24,509 | 0.02% | 5,545,074 |
| 2010-03-11 | 2010-03-09 | 32.845 | 145,582 | +19,607 | 0.02% | 4,781,705 |
| 2010-03-10 | 2010-03-08 | 32.805 | 125,975 | +980 | 0.01% | 4,132,564 |
| 2010-03-09 | 2010-03-05 | 32.682 | 124,995 | +36,396 | 0.01% | 4,085,116 |
| 2010-03-08 | 2010-03-04 | 33.947 | 88,599 | -61,272 | 0.01% | 3,007,678 |
| 2010-03-05 | 2010-03-03 | 33.539 | 149,871 | -7,843 | 0.02% | 5,026,534 |
| 2010-03-04 | 2010-03-02 | 33.743 | 157,714 | +6,985 | 0.02% | 5,321,756 |
| 2010-03-01 | 2010-02-25 | 32.560 | 150,729 | -490 | 0.02% | 4,907,710 |
| 2010-02-26 | 2010-02-24 | 32.152 | 151,219 | -1,593 | 0.02% | 4,861,965 |
| 2010-02-24 | 2010-02-22 | 31.254 | 152,812 | -122 | 0.02% | 4,776,012 |
| 2010-02-22 | 2010-02-18 | 31.336 | 152,934 | +19,974 | 0.02% | 4,792,305 |
| 2010-02-18 | 2010-02-12 | 31.173 | 132,960 | +24,264 | 0.02% | 4,144,705 |
| 2010-02-17 | 2010-02-11 | 31.050 | 108,696 | -981 | 0.01% | 3,375,028 |
| 2010-02-09 | 2010-02-05 | 31.744 | 109,677 | -19,607 | 0.01% | 3,481,564 |
| 2010-02-08 | 2010-02-04 | 32.193 | 129,284 | +36,641 | 0.02% | 4,161,990 |
| 2010-02-05 | 2010-02-03 | 32.437 | 92,643 | -23,038 | 0.01% | 3,005,100 |
| 2010-02-04 | 2010-02-02 | 32.111 | 115,681 | -27,940 | 0.01% | 3,714,634 |
| 2010-02-02 | 2010-01-29 | 31.621 | 143,621 | +2,328 | 0.02% | 4,541,495 |
| 2010-02-01 | 2010-01-28 | 32.152 | 141,293 | -25,979 | 0.02% | 4,542,826 |
| 2010-01-29 | 2010-01-27 | 32.029 | 167,272 | -47,670 | 0.02% | 5,357,623 |
| 2010-01-27 | 2010-01-25 | 33.090 | 214,942 | -2,573 | 0.03% | 7,112,485 |
| 2010-01-26 | 2010-01-22 | 33.294 | 217,515 | +490 | 0.03% | 7,242,001 |
| 2010-01-22 | 2010-01-20 | 33.988 | 217,025 | -490 | 0.03% | 7,376,222 |
| 2010-01-21 | 2010-01-19 | 34.355 | 217,515 | -735 | 0.03% | 7,472,751 |
| 2010-01-18 | 2010-01-14 | 34.396 | 218,250 | -490 | 0.03% | 7,506,907 |
| 2010-01-15 | 2010-01-13 | 34.151 | 218,740 | +1,348 | 0.03% | 7,470,211 |
| 2010-01-14 | 2010-01-12 | 35.416 | 217,392 | -123 | 0.03% | 7,699,145 |
| 2010-01-12 | 2010-01-08 | 35.457 | 217,515 | +7,353 | 0.03% | 7,712,376 |
| 2010-01-11 | 2010-01-07 | 35.416 | 210,162 | -1,348 | 0.02% | 7,443,088 |
| 2010-01-07 | 2010-01-05 | 36.110 | 211,510 | -4,902 | 0.03% | 7,637,538 |
| 2010-01-05 | 2009-12-31 | 35.579 | 216,412 | +3,676 | 0.03% | 7,699,757 |
| 2010-01-04 | 2009-12-29 | 33.988 | 212,736 | +981 | 0.03% | 7,230,448 |
| 2009-12-30 | 2009-12-28 | 33.988 | 211,755 | +612 | 0.03% | 7,197,106 |
| 2009-12-29 | 2009-12-24 | 34.478 | 211,143 | +368 | 0.03% | 7,279,685 |
| 2009-12-28 | 2009-12-22 | 34.396 | 210,775 | -72,791 | 0.03% | 7,249,798 |
| 2009-12-23 | 2009-12-21 | 34.274 | 283,566 | +72,668 | 0.03% | 9,718,800 |
| 2009-12-22 | 2009-12-18 | 34.845 | 210,898 | +736 | 0.03% | 7,348,684 |
| 2009-12-18 | 2009-12-16 | 36.069 | 210,162 | -245 | 0.03% | 7,580,287 |
| 2009-12-17 | 2009-12-15 | 36.273 | 210,407 | +735 | 0.03% | 7,632,049 |
| 2009-12-15 | 2009-12-11 | 36.395 | 209,672 | -2,451 | 0.03% | 7,631,054 |
| 2009-12-14 | 2009-12-10 | 36.477 | 212,123 | +4,412 | 0.03% | 7,737,568 |
| 2009-12-11 | 2009-12-09 | 36.762 | 207,711 | -613 | 0.03% | 7,635,957 |
| 2009-12-10 | 2009-12-08 | 36.966 | 208,324 | +490 | 0.03% | 7,700,993 |
| 2009-12-09 | 2009-12-07 | 37.252 | 207,834 | +245 | 0.03% | 7,742,239 |
| 2009-12-08 | 2009-12-04 | 36.926 | 207,589 | +121,563 | 0.03% | 7,665,352 |
| 2009-12-04 | 2009-12-02 | 35.783 | 86,026 | -612 | 0.01% | 3,078,283 |
| 2009-12-03 | 2009-12-01 | 35.620 | 86,638 | +367 | 0.01% | 3,086,042 |
| 2009-12-02 | 2009-11-30 | 35.783 | 86,271 | -1,225 | 0.01% | 3,087,050 |
| 2009-12-01 | 2009-11-27 | 35.253 | 87,496 | -67,522 | 0.01% | 3,084,474 |
| 2009-11-30 | 2009-11-26 | 35.906 | 155,018 | 0.02% | 5,566,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy