History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,232,984 | +0 | 0.01% | 5,092,224 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,232,984 | +0 | 0.01% | 5,092,224 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,232,984 | +0 | 0.01% | 5,166,203 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,232,984 | -36,500 | 0.01% | 5,166,203 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,269,484 | +32,000 | 0.02% | 5,217,579 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,237,484 | -43,500 | 0.01% | 5,222,182 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,280,984 | -2,000 | 0.02% | 5,264,844 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,282,984 | +2,500 | 0.02% | 5,273,064 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,280,484 | +500 | 0.02% | 5,185,960 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,279,984 | +8,000 | 0.02% | 5,209,535 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,271,984 | +500 | 0.02% | 5,240,574 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,271,484 | -5,500 | 0.02% | 5,187,655 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,276,984 | +9,000 | 0.02% | 5,273,944 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,267,984 | -13,500 | 0.02% | 5,186,055 |
| 2025-09-19 | 2025-09-17 | 4.150 | 1,281,484 | -3,000 | 0.02% | 5,318,159 |
| 2025-09-18 | 2025-09-16 | 4.150 | 1,284,484 | -1,000 | 0.02% | 5,330,609 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,285,484 | +41,000 | 0.02% | 5,309,049 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,244,484 | +34,000 | 0.01% | 5,276,612 |
| 2025-09-15 | 2025-09-11 | 4.290 | 1,210,484 | +15,500 | 0.01% | 5,192,976 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,194,984 | +7,000 | 0.01% | 5,478,276 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,187,984 | +35,660 | 0.01% | 5,360,128 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,152,324 | -11,596 | 0.01% | 5,163,457 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,163,920 | +9,181 | 0.01% | 5,239,507 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,154,739 | +12,562 | 0.01% | 5,138,429 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,142,177 | -16,911 | 0.01% | 5,153,449 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,159,088 | -5,431 | 0.01% | 5,313,714 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,164,519 | +90,835 | 0.01% | 5,290,408 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,073,684 | +66,193 | 0.01% | 4,933,300 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,007,491 | -77,306 | 0.01% | 4,660,438 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,084,797 | -86,003 | 0.01% | 4,928,231 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,170,800 | +47,350 | 0.01% | 5,403,755 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,123,450 | +32,855 | 0.01% | 5,254,970 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,090,595 | +90,834 | 0.01% | 5,090,004 |
| 2025-08-25 | 2025-08-21 | 4.740 | 999,761 | -1,932 | 0.01% | 4,738,488 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,001,693 | -185,534 | 0.01% | 4,706,180 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,187,227 | -3,382 | 0.01% | 5,627,005 |
| 2025-08-20 | 2025-08-18 | 4.729 | 1,190,609 | -25,608 | 0.01% | 5,630,714 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,216,217 | +11,113 | 0.02% | 5,726,649 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,205,104 | +83,587 | 0.01% | 5,886,330 |
| 2025-08-15 | 2025-08-13 | 4.988 | 1,121,517 | +62,327 | 0.01% | 5,594,110 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,059,190 | -158,960 | 0.01% | 5,392,834 |
| 2025-08-13 | 2025-08-11 | 4.988 | 1,218,150 | +28,507 | 0.02% | 6,076,114 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,189,643 | -966 | 0.01% | 6,044,720 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,190,609 | -1,933 | 0.01% | 6,049,629 |
| 2025-08-08 | 2025-08-06 | 5.040 | 1,192,542 | +52,665 | 0.01% | 6,010,087 |
| 2025-08-07 | 2025-08-05 | 5.133 | 1,139,877 | +65,226 | 0.01% | 5,850,834 |
| 2025-08-06 | 2025-08-04 | 4.998 | 1,074,651 | -1,932 | 0.01% | 5,371,464 |
| 2025-08-05 | 2025-08-01 | 4.884 | 1,076,583 | -131,903 | 0.01% | 5,258,569 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,208,486 | +102,913 | 0.02% | 5,915,355 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,105,573 | -483 | 0.01% | 5,594,669 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,106,056 | +22,708 | 0.01% | 5,597,113 |
| 2025-07-30 | 2025-07-28 | 5.216 | 1,083,348 | -153,162 | 0.01% | 5,650,366 |
| 2025-07-29 | 2025-07-25 | 5.247 | 1,236,510 | -29,956 | 0.02% | 6,487,594 |
| 2025-07-28 | 2025-07-24 | 5.288 | 1,266,466 | +215,973 | 0.02% | 6,697,188 |
| 2025-07-25 | 2025-07-23 | 5.371 | 1,050,493 | -21,259 | 0.01% | 5,642,072 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,071,752 | +227,569 | 0.01% | 5,678,614 |
| 2025-07-23 | 2025-07-21 | 5.650 | 844,183 | -16,427 | 0.01% | 4,769,879 |
| 2025-07-22 | 2025-07-18 | 5.671 | 860,610 | +28,023 | 0.01% | 4,880,508 |
| 2025-07-21 | 2025-07-17 | 5.505 | 832,587 | -12,562 | 0.01% | 4,583,733 |
| 2025-07-18 | 2025-07-16 | 5.402 | 845,149 | -21,742 | 0.01% | 4,565,432 |
| 2025-07-17 | 2025-07-15 | 5.350 | 866,891 | +113,059 | 0.01% | 4,638,025 |
| 2025-07-16 | 2025-07-14 | 5.443 | 753,832 | -13,045 | 0.01% | 4,103,348 |
| 2025-07-15 | 2025-07-11 | 5.433 | 766,877 | +169,589 | 0.01% | 4,166,420 |
| 2025-07-14 | 2025-07-10 | 5.474 | 597,288 | +30,440 | 0.01% | 3,269,773 |
| 2025-07-11 | 2025-07-09 | 5.205 | 566,848 | +50,248 | 0.01% | 2,950,616 |
| 2025-07-10 | 2025-07-08 | 5.164 | 516,600 | -34,304 | 0.01% | 2,667,676 |
| 2025-07-09 | 2025-07-07 | 5.102 | 550,904 | -3,382 | 0.01% | 2,810,612 |
| 2025-07-08 | 2025-07-04 | 5.071 | 554,286 | -17,394 | 0.01% | 2,810,658 |
| 2025-07-07 | 2025-07-03 | 4.884 | 571,680 | -59,429 | 0.01% | 2,792,371 |
| 2025-07-04 | 2025-07-02 | 4.822 | 631,109 | -8,214 | 0.01% | 3,043,465 |
| 2025-07-03 | 2025-06-30 | 4.605 | 639,323 | +28,024 | 0.01% | 2,944,140 |
| 2025-07-02 | 2025-06-27 | 4.852 | 611,299 | -171,039 | 0.01% | 2,966,251 |
| 2025-06-30 | 2025-06-26 | 4.884 | 782,338 | +31,499 | 0.01% | 3,820,847 |
| 2025-06-27 | 2025-06-25 | 4.884 | 750,839 | -557,461 | 0.01% | 3,667,010 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,308,300 | +25,231 | 0.02% | 6,334,620 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,283,069 | +30,468 | 0.02% | 6,198,978 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,252,601 | +49,033 | 0.02% | 6,012,308 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,203,568 | -7,617 | 0.02% | 5,587,341 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,211,185 | -85,214 | 0.02% | 5,699,028 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,296,399 | +40,465 | 0.02% | 6,154,452 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,255,934 | +173,284 | 0.02% | 6,133,834 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,082,650 | -3,808 | 0.01% | 5,333,020 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,086,458 | -33,800 | 0.01% | 5,283,311 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,120,258 | +50,462 | 0.01% | 5,341,782 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,069,796 | +952 | 0.01% | 4,977,565 |
| 2025-06-10 | 2025-06-06 | 4.348 | 1,068,844 | +12,854 | 0.01% | 4,647,581 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,055,990 | +2,380 | 0.01% | 4,580,597 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,053,610 | -3,333 | 0.01% | 4,581,340 |
| 2025-06-05 | 2025-06-03 | 4.359 | 1,056,943 | -26,659 | 0.01% | 4,606,933 |
| 2025-06-04 | 2025-06-02 | 4.170 | 1,083,602 | +16,662 | 0.01% | 4,518,274 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,066,940 | -4,284 | 0.01% | 4,516,035 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,071,224 | -2,857 | 0.01% | 4,545,419 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,074,081 | -29,991 | 0.01% | 4,512,418 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,104,072 | +15,234 | 0.01% | 4,545,647 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,088,838 | +1,904 | 0.01% | 4,471,490 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,086,934 | -476 | 0.01% | 4,520,751 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,087,410 | -57,127 | 0.01% | 4,511,310 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,144,537 | -2,856 | 0.01% | 4,664,164 |
| 2025-05-21 | 2025-05-19 | 4.096 | 1,147,393 | +2,380 | 0.01% | 4,699,905 |
| 2025-05-20 | 2025-05-16 | 4.096 | 1,145,013 | -952 | 0.01% | 4,690,156 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,145,965 | +16,662 | 0.01% | 4,706,092 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,129,303 | -15,710 | 0.01% | 4,685,111 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,145,013 | -2,380 | 0.01% | 4,630,026 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,147,393 | -49,034 | 0.01% | 4,579,395 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,196,427 | -3,332 | 0.02% | 4,712,265 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,199,759 | +4,760 | 0.02% | 4,662,384 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,194,999 | -13,329 | 0.02% | 4,668,988 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,208,328 | -7,617 | 0.02% | 4,657,611 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,215,945 | -4,761 | 0.02% | 4,648,658 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,220,706 | +476 | 0.02% | 4,615,575 |
| 2025-04-30 | 2025-04-28 | 3.802 | 1,220,230 | +6,665 | 0.02% | 4,639,408 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,213,565 | +13,806 | 0.02% | 4,563,083 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,199,759 | +1,428 | 0.02% | 4,485,969 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,198,331 | -5,713 | 0.02% | 4,518,388 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,204,044 | +476 | 0.02% | 4,615,805 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,203,568 | -476 | 0.02% | 4,651,904 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,204,044 | -95,211 | 0.02% | 4,615,805 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,299,255 | +11,425 | 0.02% | 4,926,221 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,287,830 | -23,802 | 0.02% | 4,828,798 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,311,632 | +30,943 | 0.02% | 4,890,493 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,280,689 | -16,186 | 0.02% | 4,559,903 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,296,875 | -46,653 | 0.02% | 4,617,534 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,343,528 | +28,563 | 0.02% | 4,684,865 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,314,965 | +19,995 | 0.02% | 4,557,644 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,294,970 | -1,905 | 0.02% | 4,937,176 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,296,875 | -14,281 | 0.02% | 5,039,786 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,311,156 | -51,890 | 0.02% | 5,040,199 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,363,046 | +331,810 | 0.02% | 5,010,613 |
| 2025-04-01 | 2025-03-28 | 3.855 | 1,031,236 | -71,408 | 0.01% | 3,974,993 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,102,644 | +952 | 0.01% | 4,273,404 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,101,692 | -9,045 | 0.01% | 4,223,430 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,110,737 | +46,654 | 0.01% | 4,328,101 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,064,083 | +7,140 | 0.01% | 4,235,717 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,056,943 | -6,188 | 0.01% | 4,273,902 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,063,131 | -90,451 | 0.01% | 4,354,754 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,153,582 | +19,042 | 0.01% | 4,810,068 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,134,540 | -952 | 0.01% | 4,706,837 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,135,492 | +321,338 | 0.01% | 4,663,083 |
| 2025-03-18 | 2025-03-14 | 4.086 | 814,154 | +10,949 | 0.01% | 3,326,354 |
| 2025-03-17 | 2025-03-13 | 4.044 | 803,205 | -12,377 | 0.01% | 3,247,876 |
| 2025-03-14 | 2025-03-12 | 3.991 | 815,582 | -1,905 | 0.01% | 3,255,094 |
| 2025-03-13 | 2025-03-11 | 3.939 | 817,487 | +1,905 | 0.01% | 3,219,767 |
| 2025-03-12 | 2025-03-10 | 3.907 | 815,582 | +20,946 | 0.01% | 3,186,565 |
| 2025-03-11 | 2025-03-07 | 3.928 | 794,636 | +9,045 | 0.01% | 3,121,419 |
| 2025-03-10 | 2025-03-06 | 3.918 | 785,591 | +6,665 | 0.01% | 3,077,638 |
| 2025-03-07 | 2025-03-05 | 3.970 | 778,926 | +17,138 | 0.01% | 3,092,433 |
| 2025-03-06 | 2025-03-04 | 3.897 | 761,788 | -11,901 | 0.01% | 2,968,386 |
| 2025-03-05 | 2025-03-03 | 3.928 | 773,689 | -38,561 | 0.01% | 3,039,137 |
| 2025-03-04 | 2025-02-28 | 3.886 | 812,250 | +4,285 | 0.01% | 3,156,485 |
| 2025-03-03 | 2025-02-27 | 3.918 | 807,965 | +54,270 | 0.01% | 3,165,291 |
| 2025-02-28 | 2025-02-26 | 3.928 | 753,695 | -2,380 | 0.01% | 2,960,598 |
| 2025-02-27 | 2025-02-25 | 3.886 | 756,075 | +79,501 | 0.01% | 2,938,183 |
| 2025-02-26 | 2025-02-24 | 3.907 | 676,574 | +9,997 | 0.01% | 2,643,446 |
| 2025-02-25 | 2025-02-21 | 3.918 | 666,577 | -17,614 | 0.01% | 2,611,388 |
| 2025-02-24 | 2025-02-20 | 3.897 | 684,191 | +12,853 | 0.01% | 2,666,021 |
| 2025-02-21 | 2025-02-19 | 3.907 | 671,338 | -61,887 | 0.01% | 2,622,989 |
| 2025-02-20 | 2025-02-18 | 3.960 | 733,225 | +4,761 | 0.01% | 2,903,293 |
| 2025-02-19 | 2025-02-17 | 3.970 | 728,464 | +42,022 | 0.01% | 2,892,092 |
| 2025-02-18 | 2025-02-14 | 3.897 | 686,442 | -49,510 | 0.01% | 2,674,792 |
| 2025-02-17 | 2025-02-13 | 3.886 | 735,952 | +7,141 | 0.01% | 2,859,983 |
| 2025-02-14 | 2025-02-12 | 3.907 | 728,811 | +49,986 | 0.01% | 2,847,542 |
| 2025-02-13 | 2025-02-11 | 3.886 | 678,825 | -34,752 | 0.01% | 2,637,982 |
| 2025-02-12 | 2025-02-10 | 3.897 | 713,577 | -476 | 0.01% | 2,780,526 |
| 2025-02-11 | 2025-02-07 | 3.897 | 714,053 | +6,665 | 0.01% | 2,782,381 |
| 2025-02-10 | 2025-02-06 | 3.897 | 707,388 | -187,566 | 0.01% | 2,756,410 |
| 2025-02-07 | 2025-02-05 | 3.907 | 894,954 | +1,428 | 0.01% | 3,496,680 |
| 2025-02-06 | 2025-02-04 | 3.928 | 893,526 | +1,904 | 0.01% | 3,509,870 |
| 2025-02-04 | 2025-01-28 | 3.897 | 891,622 | -35,228 | 0.01% | 3,474,297 |
| 2025-02-03 | 2025-01-24 | 3.886 | 926,850 | +65,696 | 0.01% | 3,601,832 |
| 2025-01-27 | 2025-01-23 | 3.939 | 861,154 | +63,791 | 0.01% | 3,391,754 |
| 2025-01-24 | 2025-01-22 | 3.834 | 797,363 | +13,806 | 0.01% | 3,056,759 |
| 2025-01-23 | 2025-01-21 | 3.865 | 783,557 | -13,330 | 0.01% | 3,028,522 |
| 2025-01-22 | 2025-01-20 | 3.781 | 796,887 | -4,414 | 0.01% | 3,013,086 |
| 2025-01-21 | 2025-01-17 | 3.687 | 801,301 | +28,088 | 0.01% | 2,954,031 |
| 2025-01-20 | 2025-01-16 | 3.687 | 773,213 | -73,789 | 0.01% | 2,850,483 |
| 2025-01-17 | 2025-01-15 | 3.624 | 847,002 | -33,800 | 0.01% | 3,069,134 |
| 2025-01-16 | 2025-01-14 | 3.592 | 880,802 | -952 | 0.01% | 3,163,856 |
| 2025-01-15 | 2025-01-13 | 3.550 | 881,754 | +1,428 | 0.01% | 3,130,231 |
| 2025-01-14 | 2025-01-10 | 3.550 | 880,326 | +3,332 | 0.01% | 3,125,162 |
| 2025-01-13 | 2025-01-09 | 3.624 | 876,994 | -116,633 | 0.01% | 3,177,810 |
| 2025-01-10 | 2025-01-08 | 3.613 | 993,627 | +46,653 | 0.01% | 3,589,997 |
| 2025-01-09 | 2025-01-07 | 3.613 | 946,974 | +18,566 | 0.01% | 3,421,439 |
| 2025-01-08 | 2025-01-06 | 3.624 | 928,408 | +21,423 | 0.01% | 3,364,110 |
| 2025-01-07 | 2025-01-03 | 3.550 | 906,985 | +4,284 | 0.01% | 3,219,801 |
| 2025-01-06 | 2025-01-02 | 3.540 | 902,701 | -41,416 | 0.01% | 3,195,112 |
| 2025-01-03 | 2024-12-31 | 3.613 | 944,117 | +107,588 | 0.01% | 3,411,116 |
| 2025-01-02 | 2024-12-27 | 3.497 | 836,529 | -36,180 | 0.01% | 2,925,752 |
| 2024-12-30 | 2024-12-24 | 3.424 | 872,709 | +10,473 | 0.01% | 2,988,129 |
| 2024-12-27 | 2024-12-20 | 3.340 | 862,236 | -2,856 | 0.01% | 2,879,821 |
| 2024-12-23 | 2024-12-19 | 3.350 | 865,092 | +3,332 | 0.01% | 2,898,446 |
| 2024-12-20 | 2024-12-18 | 3.350 | 861,760 | +952 | 0.01% | 2,887,283 |
| 2024-12-19 | 2024-12-17 | 3.266 | 860,808 | +17,614 | 0.01% | 2,811,765 |
| 2024-12-18 | 2024-12-16 | 3.329 | 843,194 | +121,871 | 0.01% | 2,807,366 |
| 2024-12-17 | 2024-12-13 | 3.277 | 721,323 | +4,760 | 0.01% | 2,363,723 |
| 2024-12-16 | 2024-12-12 | 3.319 | 716,563 | -7,617 | 0.01% | 2,378,229 |
| 2024-12-13 | 2024-12-11 | 3.235 | 724,180 | +21,899 | 0.01% | 2,342,661 |
| 2024-12-12 | 2024-12-10 | 3.277 | 702,281 | +37,132 | 0.01% | 2,301,324 |
| 2024-12-11 | 2024-12-09 | 3.319 | 665,149 | +38,085 | 0.01% | 2,207,589 |
| 2024-12-10 | 2024-12-06 | 3.266 | 627,064 | +5,712 | 0.01% | 2,048,257 |
| 2024-12-06 | 2024-12-04 | 3.224 | 621,352 | +126,155 | 0.01% | 2,003,495 |
| 2024-12-05 | 2024-12-03 | 3.256 | 495,197 | -35,704 | 0.01% | 1,612,323 |
| 2024-12-04 | 2024-12-02 | 3.214 | 530,901 | +3,332 | 0.01% | 1,706,268 |
| 2024-12-03 | 2024-11-29 | 3.182 | 527,569 | +6,665 | 0.01% | 1,678,936 |
| 2024-11-29 | 2024-11-27 | 3.203 | 520,904 | -13,329 | 0.01% | 1,668,667 |
| 2024-11-28 | 2024-11-26 | 3.172 | 534,233 | +476 | 0.01% | 1,694,533 |
| 2024-11-26 | 2024-11-22 | 3.182 | 533,757 | +1,904 | 0.01% | 1,698,629 |
| 2024-11-25 | 2024-11-21 | 3.256 | 531,853 | -20,471 | 0.01% | 1,731,672 |
| 2024-11-22 | 2024-11-20 | 3.277 | 552,324 | -13,805 | 0.01% | 1,809,926 |
| 2024-11-21 | 2024-11-19 | 3.319 | 566,129 | +39,512 | 0.01% | 1,878,948 |
| 2024-11-20 | 2024-11-18 | 3.235 | 526,617 | +9,522 | 0.01% | 1,703,562 |
| 2024-11-19 | 2024-11-15 | 3.077 | 517,095 | +2,380 | 0.01% | 1,591,293 |
| 2024-11-18 | 2024-11-14 | 3.067 | 514,715 | +476 | 0.01% | 1,578,563 |
| 2024-11-15 | 2024-11-13 | 3.109 | 514,239 | +476 | 0.01% | 1,598,707 |
| 2024-11-14 | 2024-11-12 | 3.109 | 513,763 | +46,177 | 0.01% | 1,597,228 |
| 2024-11-13 | 2024-11-11 | 3.161 | 467,586 | +13,806 | 0.01% | 1,478,224 |
| 2024-11-12 | 2024-11-08 | 3.214 | 453,780 | +21,898 | 0.01% | 1,458,408 |
| 2024-11-11 | 2024-11-07 | 3.203 | 431,882 | -10,473 | 0.01% | 1,383,494 |
| 2024-11-08 | 2024-11-06 | 3.130 | 442,355 | +17,138 | 0.01% | 1,384,521 |
| 2024-11-07 | 2024-11-05 | 3.161 | 425,217 | -7,617 | 0.01% | 1,344,279 |
| 2024-11-06 | 2024-11-04 | 3.077 | 432,834 | +11,902 | 0.01% | 1,331,991 |
| 2024-11-05 | 2024-11-01 | 3.088 | 420,932 | -9,521 | 0.01% | 1,299,785 |
| 2024-11-04 | 2024-10-31 | 3.035 | 430,453 | +19,994 | 0.01% | 1,306,580 |
| 2024-11-01 | 2024-10-30 | 3.088 | 410,459 | +30,468 | 0.01% | 1,267,446 |
| 2024-10-31 | 2024-10-29 | 3.161 | 379,991 | +45,225 | 0.00% | 1,201,302 |
| 2024-10-30 | 2024-10-28 | 3.496 | 334,766 | +1,428 | 0.00% | 1,170,394 |
| 2024-10-29 | 2024-10-25 | 3.507 | 333,338 | +15,803 | 0.00% | 1,169,066 |
| 2024-10-28 | 2024-10-24 | 3.507 | 317,535 | -7,276 | 0.00% | 1,113,642 |
| 2024-10-25 | 2024-10-23 | 3.518 | 324,811 | +10,914 | 0.00% | 1,142,731 |
| 2024-10-24 | 2024-10-22 | 3.518 | 313,897 | -45,023 | 0.00% | 1,104,334 |
| 2024-10-23 | 2024-10-21 | 3.518 | 358,920 | -1,819 | 0.00% | 1,262,732 |
| 2024-10-22 | 2024-10-18 | 3.562 | 360,739 | -40,476 | 0.00% | 1,284,995 |
| 2024-10-21 | 2024-10-17 | 3.485 | 401,215 | +46,843 | 0.01% | 1,398,298 |
| 2024-10-18 | 2024-10-16 | 3.562 | 354,372 | +8,186 | 0.00% | 1,262,315 |
| 2024-10-17 | 2024-10-15 | 3.540 | 346,186 | +35,473 | 0.00% | 1,225,544 |
| 2024-10-16 | 2024-10-14 | 3.639 | 310,713 | +19,556 | 0.00% | 1,130,709 |
| 2024-10-15 | 2024-10-10 | 3.562 | 291,157 | -60,487 | 0.00% | 1,037,136 |
| 2024-10-14 | 2024-10-09 | 3.452 | 351,644 | +59,577 | 0.00% | 1,213,937 |
| 2024-10-10 | 2024-10-08 | 3.683 | 292,067 | +19,101 | 0.00% | 1,075,699 |
| 2024-10-09 | 2024-10-07 | 4.013 | 272,966 | +5,458 | 0.00% | 1,095,380 |
| 2024-10-08 | 2024-10-04 | 3.815 | 267,508 | +909 | 0.00% | 1,020,539 |
| 2024-10-07 | 2024-10-03 | 3.650 | 266,599 | -2,274 | 0.00% | 973,106 |
| 2024-10-04 | 2024-10-02 | 3.661 | 268,873 | +1,819 | 0.00% | 984,362 |
| 2024-10-03 | 2024-09-30 | 3.485 | 267,054 | -3,638 | 0.00% | 930,726 |
| 2024-10-02 | 2024-09-27 | 3.430 | 270,692 | +455 | 0.00% | 928,525 |
| 2024-09-30 | 2024-09-26 | 3.419 | 270,237 | -4,548 | 0.00% | 923,993 |
| 2024-09-26 | 2024-09-24 | 3.210 | 274,785 | -910 | 0.00% | 882,144 |
| 2024-09-25 | 2024-09-23 | 3.122 | 275,695 | -39,111 | 0.00% | 860,817 |
| 2024-09-24 | 2024-09-20 | 3.089 | 314,806 | -910 | 0.00% | 972,552 |
| 2024-09-23 | 2024-09-19 | 3.056 | 315,716 | +1,819 | 0.00% | 964,950 |
| 2024-09-20 | 2024-09-17 | 3.067 | 313,897 | -16,372 | 0.00% | 962,842 |
| 2024-09-17 | 2024-09-13 | 2.979 | 330,269 | +9,096 | 0.00% | 984,012 |
| 2024-09-12 | 2024-09-10 | 2.946 | 321,173 | +455 | 0.00% | 946,318 |
| 2024-09-11 | 2024-09-09 | 2.957 | 320,718 | +30,925 | 0.00% | 948,504 |
| 2024-09-05 | 2024-09-03 | 3.056 | 289,793 | +17,282 | 0.00% | 885,719 |
| 2024-09-04 | 2024-09-02 | 3.100 | 272,511 | -6,822 | 0.00% | 844,883 |
| 2024-09-03 | 2024-08-30 | 3.089 | 279,333 | +910 | 0.00% | 862,963 |
| 2024-08-30 | 2024-08-28 | 3.078 | 278,423 | +4,548 | 0.00% | 857,090 |
| 2024-08-28 | 2024-08-26 | 3.089 | 273,875 | +20,010 | 0.00% | 846,101 |
| 2024-08-22 | 2024-08-20 | 3.067 | 253,865 | -10,005 | 0.00% | 778,701 |
| 2024-08-20 | 2024-08-16 | 3.023 | 263,870 | +8,641 | 0.00% | 797,786 |
| 2024-08-09 | 2024-08-07 | 2.968 | 255,229 | +455 | 0.00% | 757,630 |
| 2024-08-08 | 2024-08-06 | 2.946 | 254,774 | -14,099 | 0.00% | 750,677 |
| 2024-08-07 | 2024-08-05 | 2.946 | 268,873 | +8,186 | 0.00% | 792,219 |
| 2024-08-06 | 2024-08-02 | 3.034 | 260,687 | -454 | 0.00% | 791,028 |
| 2024-08-02 | 2024-07-31 | 3.045 | 261,141 | +454 | 0.00% | 795,277 |
| 2024-08-01 | 2024-07-30 | 2.990 | 260,687 | +6,367 | 0.00% | 779,564 |
| 2024-07-31 | 2024-07-29 | 3.001 | 254,320 | +910 | 0.00% | 763,320 |
| 2024-07-30 | 2024-07-26 | 2.957 | 253,410 | -1,364 | 0.00% | 749,444 |
| 2024-07-29 | 2024-07-25 | 2.946 | 254,774 | +6,367 | 0.00% | 750,677 |
| 2024-07-24 | 2024-07-22 | 3.067 | 248,407 | -910 | 0.00% | 761,959 |
| 2024-07-23 | 2024-07-19 | 3.056 | 249,317 | +910 | 0.00% | 762,009 |
| 2024-07-18 | 2024-07-16 | 3.100 | 248,407 | +454 | 0.00% | 770,152 |
| 2024-07-16 | 2024-07-12 | 3.133 | 247,953 | -68,217 | 0.00% | 776,922 |
| 2024-07-15 | 2024-07-11 | 3.089 | 316,170 | +11,369 | 0.00% | 976,766 |
| 2024-07-11 | 2024-07-09 | 3.056 | 304,801 | -909 | 0.00% | 931,590 |
| 2024-07-09 | 2024-07-05 | 3.034 | 305,710 | +1,819 | 0.00% | 927,646 |
| 2024-07-04 | 2024-07-02 | 3.067 | 303,891 | +6,367 | 0.00% | 932,149 |
| 2024-07-03 | 2024-06-28 | 2.968 | 297,524 | +3,638 | 0.00% | 883,180 |
| 2024-07-02 | 2024-06-27 | 3.461 | 293,886 | +9,096 | 0.00% | 1,017,091 |
| 2024-06-28 | 2024-06-26 | 3.521 | 284,790 | +23,330 | 0.00% | 1,002,664 |
| 2024-06-27 | 2024-06-25 | 3.521 | 261,460 | +12,526 | 0.00% | 920,526 |
| 2024-06-26 | 2024-06-24 | 3.545 | 248,934 | +10,438 | 0.00% | 882,387 |
| 2024-06-24 | 2024-06-20 | 3.605 | 238,496 | +835 | 0.00% | 859,668 |
| 2024-06-21 | 2024-06-19 | 3.617 | 237,661 | -1,670 | 0.00% | 859,504 |
| 2024-06-20 | 2024-06-18 | 3.569 | 239,331 | +418 | 0.00% | 854,080 |
| 2024-06-19 | 2024-06-17 | 3.485 | 238,913 | -4,176 | 0.00% | 832,561 |
| 2024-06-18 | 2024-06-14 | 3.521 | 243,089 | +418 | 0.00% | 855,847 |
| 2024-06-17 | 2024-06-13 | 3.521 | 242,671 | -17,954 | 0.00% | 854,375 |
| 2024-06-13 | 2024-06-11 | 3.521 | 260,625 | +14,614 | 0.00% | 917,586 |
| 2024-06-12 | 2024-06-07 | 3.545 | 246,011 | +5,427 | 0.00% | 872,026 |
| 2024-06-11 | 2024-06-06 | 3.521 | 240,584 | +16,702 | 0.00% | 847,027 |
| 2024-06-07 | 2024-06-05 | 3.557 | 223,882 | -418 | 0.00% | 796,267 |
| 2024-06-06 | 2024-06-04 | 3.545 | 224,300 | +3,340 | 0.00% | 795,068 |
| 2024-06-04 | 2024-05-31 | 3.545 | 220,960 | -18,789 | 0.00% | 783,229 |
| 2024-06-03 | 2024-05-30 | 3.533 | 239,749 | +9,604 | 0.00% | 846,958 |
| 2024-05-31 | 2024-05-29 | 3.593 | 230,145 | -835 | 0.00% | 826,811 |
| 2024-05-29 | 2024-05-27 | 3.688 | 230,980 | +417 | 0.00% | 851,939 |
| 2024-05-21 | 2024-05-17 | 3.676 | 230,563 | -417 | 0.00% | 847,640 |
| 2024-05-20 | 2024-05-16 | 3.640 | 230,980 | -3,341 | 0.00% | 840,875 |
| 2024-05-17 | 2024-05-14 | 3.533 | 234,321 | -417 | 0.00% | 827,783 |
| 2024-05-14 | 2024-05-10 | 3.581 | 234,738 | +417 | 0.00% | 840,500 |
| 2024-05-09 | 2024-05-07 | 3.413 | 234,321 | -8,350 | 0.00% | 799,723 |
| 2024-05-08 | 2024-05-06 | 3.401 | 242,671 | +6,680 | 0.00% | 825,315 |
| 2024-05-07 | 2024-05-03 | 3.389 | 235,991 | -6,680 | 0.00% | 799,770 |
| 2024-05-06 | 2024-05-02 | 3.353 | 242,671 | +69,727 | 0.00% | 813,690 |
| 2024-04-30 | 2024-04-26 | 3.389 | 172,944 | -835 | 0.00% | 586,105 |
| 2024-04-25 | 2024-04-23 | 3.341 | 173,779 | +12,108 | 0.00% | 580,610 |
| 2024-04-19 | 2024-04-17 | 3.293 | 161,671 | +835 | 0.00% | 532,412 |
| 2024-04-18 | 2024-04-16 | 3.245 | 160,836 | -835 | 0.00% | 521,958 |
| 2024-04-17 | 2024-04-15 | 3.269 | 161,671 | +7,516 | 0.00% | 528,540 |
| 2024-04-16 | 2024-04-12 | 3.269 | 154,155 | +10,021 | 0.00% | 503,969 |
| 2024-04-12 | 2024-04-10 | 3.341 | 144,134 | -33,403 | 0.00% | 481,564 |
| 2024-04-11 | 2024-04-09 | 3.317 | 177,537 | +1,670 | 0.00% | 588,914 |
| 2024-04-10 | 2024-04-08 | 3.317 | 175,867 | +33,403 | 0.00% | 583,374 |
| 2024-04-08 | 2024-04-03 | 3.305 | 142,464 | -1,670 | 0.00% | 470,866 |
| 2024-04-05 | 2024-04-02 | 3.305 | 144,134 | +1,252 | 0.00% | 476,386 |
| 2024-04-03 | 2024-03-28 | 3.245 | 142,882 | +418 | 0.00% | 463,693 |
| 2024-03-28 | 2024-03-26 | 3.269 | 142,464 | +1,670 | 0.00% | 465,748 |
| 2024-03-27 | 2024-03-25 | 3.257 | 140,794 | +3,340 | 0.00% | 458,602 |
| 2024-03-14 | 2024-03-12 | 3.329 | 137,454 | -2,505 | 0.00% | 457,599 |
| 2024-03-12 | 2024-03-08 | 3.305 | 139,959 | +835 | 0.00% | 462,587 |
| 2024-03-11 | 2024-03-07 | 3.281 | 139,124 | +8,351 | 0.00% | 456,495 |
| 2024-03-08 | 2024-03-06 | 3.317 | 130,773 | +417 | 0.00% | 433,792 |
| 2024-02-27 | 2024-02-23 | 3.389 | 130,356 | -7,933 | 0.00% | 441,775 |
| 2024-02-23 | 2024-02-21 | 3.377 | 138,289 | +7,098 | 0.00% | 467,003 |
| 2024-02-22 | 2024-02-20 | 3.305 | 131,191 | -418 | 0.00% | 433,607 |
| 2024-02-20 | 2024-02-16 | 3.197 | 131,609 | -18,371 | 0.00% | 420,804 |
| 2024-02-08 | 2024-02-06 | 3.161 | 149,980 | +17,119 | 0.00% | 474,155 |
| 2024-02-07 | 2024-02-05 | 3.078 | 132,861 | +1,670 | 0.00% | 408,897 |
| 2024-01-29 | 2024-01-25 | 3.161 | 131,191 | -418 | 0.00% | 414,755 |
| 2024-01-12 | 2024-01-10 | 3.114 | 131,609 | +418 | 0.00% | 409,772 |
| 2024-01-11 | 2024-01-09 | 3.149 | 131,191 | +418 | 0.00% | 413,184 |
| 2023-12-21 | 2023-12-19 | 3.078 | 130,773 | -2,088 | 0.00% | 402,471 |
| 2023-11-23 | 2023-11-21 | 3.161 | 132,861 | +7,515 | 0.00% | 420,034 |
| 2023-11-20 | 2023-11-16 | 3.161 | 125,346 | +6,263 | 0.00% | 396,276 |
| 2023-11-14 | 2023-11-10 | 3.066 | 119,083 | +1,253 | 0.00% | 365,067 |
| 2023-11-10 | 2023-11-08 | 3.090 | 117,830 | +1,670 | 0.00% | 364,048 |
| 2023-11-08 | 2023-11-06 | 3.161 | 116,160 | +1,670 | 0.00% | 367,235 |
| 2023-10-18 | 2023-10-16 | 3.126 | 114,490 | +4,175 | 0.00% | 357,842 |
| 2023-10-16 | 2023-10-12 | 3.173 | 110,315 | -10,438 | 0.00% | 350,077 |
| 2023-10-05 | 2023-10-03 | 3.090 | 120,753 | -835 | 0.00% | 373,079 |
| 2023-10-03 | 2023-09-28 | 3.173 | 121,588 | +418 | 0.00% | 385,851 |
| 2023-09-21 | 2023-09-19 | 3.149 | 121,170 | -2,505 | 0.00% | 381,623 |
| 2023-09-20 | 2023-09-18 | 3.114 | 123,675 | +10,855 | 0.00% | 385,069 |
| 2023-09-15 | 2023-09-13 | 3.090 | 112,820 | +835 | 0.00% | 348,569 |
| 2023-09-07 | 2023-09-05 | 3.066 | 111,985 | +418 | 0.00% | 343,307 |
| 2023-09-06 | 2023-09-04 | 3.173 | 111,567 | -418 | 0.00% | 354,050 |
| 2023-09-05 | 2023-08-31 | 3.018 | 111,985 | +1,253 | 0.00% | 337,943 |
| 2023-08-29 | 2023-08-25 | 3.317 | 110,732 | -2,088 | 0.00% | 367,313 |
| 2023-08-25 | 2023-08-23 | 3.281 | 112,820 | +3,758 | 0.00% | 370,186 |
| 2023-08-24 | 2023-08-22 | 3.281 | 109,062 | +418 | 0.00% | 357,855 |
| 2023-08-23 | 2023-08-21 | 3.245 | 108,644 | +417 | 0.00% | 352,581 |
| 2023-08-22 | 2023-08-18 | 3.293 | 108,227 | +31,732 | 0.00% | 356,411 |
| 2023-07-19 | 2023-07-14 | 3.461 | 76,495 | +835 | 0.00% | 264,737 |
| 2023-07-14 | 2023-07-12 | 3.449 | 75,660 | -1,670 | 0.00% | 260,941 |
| 2023-06-29 | 2023-06-27 | 3.461 | 77,330 | -417 | 0.00% | 267,627 |
| 2023-06-28 | 2023-06-26 | 3.401 | 77,747 | +417 | 0.00% | 264,414 |
| 2023-06-14 | 2023-06-12 | 4.006 | 77,330 | -835 | 0.00% | 309,785 |
| 2023-06-13 | 2023-06-09 | 4.136 | 78,165 | +5,964 | 0.00% | 323,264 |
| 2023-06-05 | 2023-06-01 | 3.941 | 72,201 | -1,542 | 0.00% | 284,558 |
| 2023-05-30 | 2023-05-25 | 4.136 | 73,743 | +771 | 0.00% | 304,976 |
| 2023-05-29 | 2023-05-24 | 4.252 | 72,972 | +386 | 0.00% | 310,302 |
| 2023-05-24 | 2023-05-22 | 4.356 | 72,586 | -386 | 0.00% | 316,189 |
| 2023-05-22 | 2023-05-18 | 4.317 | 72,972 | -386 | 0.00% | 315,032 |
| 2023-05-19 | 2023-05-17 | 4.239 | 73,358 | -7,713 | 0.00% | 310,992 |
| 2023-05-18 | 2023-05-16 | 4.278 | 81,071 | +8,099 | 0.00% | 346,844 |
| 2023-05-17 | 2023-05-15 | 4.239 | 72,972 | +386 | 0.00% | 309,356 |
| 2023-05-16 | 2023-05-12 | 4.226 | 72,586 | -772 | 0.00% | 306,778 |
| 2023-05-11 | 2023-05-09 | 4.408 | 73,358 | +1,157 | 0.00% | 323,356 |
| 2023-05-08 | 2023-05-04 | 4.304 | 72,201 | -30,853 | 0.00% | 310,767 |
| 2023-05-04 | 2023-05-02 | 3.928 | 103,054 | -771 | 0.00% | 404,820 |
| 2023-04-27 | 2023-04-25 | 3.695 | 103,825 | +771 | 0.00% | 383,620 |
| 2023-04-26 | 2023-04-24 | 3.656 | 103,054 | +1,999 | 0.00% | 376,763 |
| 2023-04-21 | 2023-04-19 | 3.669 | 101,055 | -3,085 | 0.00% | 370,765 |
| 2023-04-20 | 2023-04-18 | 3.669 | 104,140 | +771 | 0.00% | 382,083 |
| 2023-04-17 | 2023-04-13 | 3.539 | 103,369 | +386 | 0.00% | 365,853 |
| 2023-04-14 | 2023-04-12 | 3.539 | 102,983 | +771 | 0.00% | 364,487 |
| 2023-04-13 | 2023-04-11 | 3.513 | 102,212 | +1,157 | 0.00% | 359,108 |
| 2023-04-11 | 2023-04-04 | 3.487 | 101,055 | -1,542 | 0.00% | 352,423 |
| 2023-04-06 | 2023-04-03 | 3.487 | 102,597 | +1,542 | 0.00% | 357,801 |
| 2023-03-24 | 2023-03-22 | 3.449 | 101,055 | -2,314 | 0.00% | 348,493 |
| 2023-03-17 | 2023-03-15 | 3.423 | 103,369 | -2,314 | 0.00% | 353,792 |
| 2023-03-15 | 2023-03-13 | 3.462 | 105,683 | +1,543 | 0.00% | 365,823 |
| 2023-01-11 | 2023-01-09 | 3.656 | 104,140 | -771 | 0.00% | 380,733 |
| 2023-01-10 | 2023-01-06 | 3.630 | 104,911 | +771 | 0.00% | 380,832 |
| 2022-12-07 | 2022-12-05 | 3.500 | 104,140 | +386 | 0.00% | 364,532 |
| 2022-12-05 | 2022-12-01 | 3.449 | 103,754 | +1,157 | 0.00% | 357,800 |
| 2022-12-01 | 2022-11-29 | 3.410 | 102,597 | +1,157 | 0.00% | 349,820 |
| 2022-11-30 | 2022-11-28 | 3.280 | 101,440 | +385 | 0.00% | 332,724 |
| 2022-11-29 | 2022-11-25 | 3.345 | 101,055 | +772 | 0.00% | 338,012 |
| 2022-11-28 | 2022-11-24 | 3.280 | 100,283 | -386 | 0.00% | 328,929 |
| 2022-11-25 | 2022-11-23 | 3.254 | 100,669 | +386 | 0.00% | 327,585 |
| 2022-11-01 | 2022-10-28 | 2.982 | 100,283 | +771 | 0.00% | 299,026 |
| 2022-10-28 | 2022-10-26 | 3.008 | 99,512 | +386 | 0.00% | 299,307 |
| 2022-10-06 | 2022-10-03 | 2.865 | 99,126 | -3,086 | 0.00% | 284,010 |
| 2022-09-30 | 2022-09-28 | 2.917 | 102,212 | +3,857 | 0.00% | 298,153 |
| 2022-09-20 | 2022-09-16 | 3.137 | 98,355 | +386 | 0.00% | 308,579 |
| 2022-08-19 | 2022-08-17 | 3.319 | 97,969 | +385 | 0.00% | 325,149 |
| 2022-08-15 | 2022-08-11 | 3.358 | 97,584 | +386 | 0.00% | 327,667 |
| 2022-08-09 | 2022-08-05 | 3.345 | 97,198 | +386 | 0.00% | 325,111 |
| 2022-08-08 | 2022-08-04 | 3.306 | 96,812 | -33,939 | 0.00% | 320,054 |
| 2022-08-02 | 2022-07-29 | 3.319 | 130,751 | +3,471 | 0.00% | 433,949 |
| 2022-07-18 | 2022-07-14 | 3.332 | 127,280 | -386 | 0.00% | 424,080 |
| 2022-07-15 | 2022-07-13 | 3.410 | 127,666 | -3,857 | 0.00% | 435,296 |
| 2022-07-14 | 2022-07-12 | 3.449 | 131,523 | +3,857 | 0.00% | 453,563 |
| 2022-07-06 | 2022-07-04 | 3.539 | 127,666 | -771 | 0.00% | 451,848 |
| 2022-06-28 | 2022-06-24 | 3.591 | 128,437 | -1,543 | 0.00% | 461,237 |
| 2022-06-27 | 2022-06-23 | 3.617 | 129,980 | +1,333 | 0.00% | 470,148 |
| 2022-06-21 | 2022-06-17 | 3.513 | 128,647 | -1,543 | 0.00% | 451,984 |
| 2022-06-17 | 2022-06-15 | 3.591 | 130,190 | +1,543 | 0.00% | 467,532 |
| 2022-06-15 | 2022-06-13 | 4.353 | 128,647 | +10,257 | 0.00% | 560,010 |
| 2022-06-10 | 2022-06-08 | 4.269 | 118,390 | -710 | 0.00% | 505,353 |
| 2022-06-09 | 2022-06-07 | 4.283 | 119,100 | -355 | 0.00% | 510,062 |
| 2022-06-08 | 2022-06-06 | 4.254 | 119,455 | +3,873 | 0.00% | 508,217 |
| 2022-06-07 | 2022-06-02 | 4.240 | 115,582 | +355 | 0.00% | 490,111 |
| 2022-06-02 | 2022-05-31 | 4.283 | 115,227 | +354 | 0.00% | 493,475 |
| 2022-05-26 | 2022-05-24 | 4.156 | 114,873 | +56,788 | 0.00% | 477,395 |
| 2022-05-25 | 2022-05-23 | 4.226 | 58,085 | -12,777 | 0.00% | 245,484 |
| 2022-05-24 | 2022-05-20 | 4.198 | 70,862 | +12,777 | 0.00% | 297,486 |
| 2022-05-12 | 2022-05-10 | 4.029 | 58,085 | -3,194 | 0.00% | 234,028 |
| 2022-05-04 | 2022-04-29 | 4.212 | 61,279 | +355 | 0.00% | 258,119 |
| 2022-04-27 | 2022-04-25 | 4.114 | 60,924 | +1,226 | 0.00% | 250,616 |
| 2022-04-12 | 2022-04-08 | 4.283 | 59,698 | -8,163 | 0.00% | 255,665 |
| 2022-04-07 | 2022-04-04 | 4.240 | 67,861 | -1,065 | 0.00% | 287,756 |
| 2022-04-06 | 2022-04-01 | 4.198 | 68,926 | +1,775 | 0.00% | 289,359 |
| 2022-03-28 | 2022-03-24 | 4.212 | 67,151 | +852 | 0.00% | 282,853 |
| 2022-03-16 | 2022-03-14 | 4.043 | 66,299 | +709 | 0.00% | 268,057 |
| 2022-03-14 | 2022-03-10 | 4.128 | 65,590 | +3,124 | 0.00% | 270,734 |
| 2022-03-09 | 2022-03-07 | 4.156 | 62,466 | +3,904 | 0.00% | 259,599 |
| 2022-02-24 | 2022-02-22 | 4.395 | 58,562 | +4,259 | 0.00% | 257,400 |
| 2022-02-15 | 2022-02-11 | 4.621 | 54,303 | +355 | 0.00% | 250,920 |
| 2022-02-10 | 2022-02-08 | 4.550 | 53,948 | +6,034 | 0.00% | 245,480 |
| 2022-01-17 | 2022-01-13 | 4.409 | 47,914 | +7,098 | 0.00% | 211,273 |
| 2022-01-13 | 2022-01-11 | 4.409 | 40,816 | +7,098 | 0.00% | 179,975 |
| 2021-12-21 | 2021-12-17 | 4.128 | 33,718 | +1,420 | 0.00% | 139,177 |
| 2021-12-20 | 2021-12-16 | 4.184 | 32,298 | +710 | 0.00% | 135,136 |
| 2021-12-16 | 2021-12-14 | 4.198 | 31,588 | +2,484 | 0.00% | 132,610 |
| 2021-12-15 | 2021-12-13 | 4.269 | 29,104 | +11,358 | 0.00% | 124,232 |
| 2021-12-06 | 2021-12-02 | 4.381 | 17,746 | -355 | 0.00% | 77,750 |
| 2021-12-02 | 2021-11-30 | 4.226 | 18,101 | +355 | 0.00% | 76,500 |
| 2021-11-30 | 2021-11-26 | 4.269 | 17,746 | +3,194 | 0.00% | 75,750 |
| 2021-11-29 | 2021-11-25 | 4.381 | 14,552 | +710 | 0.00% | 63,756 |
| 2021-11-26 | 2021-11-24 | 4.381 | 13,842 | +355 | 0.00% | 60,645 |
| 2021-11-24 | 2021-11-22 | 4.409 | 13,487 | +3,194 | 0.00% | 59,470 |
| 2021-10-27 | 2021-10-25 | 4.466 | 10,293 | +10,293 | 0.00% | 45,966 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy