History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 168,274,659 | +0 | 2.02% | 694,974,342 |
| 2025-10-13 | 2025-10-09 | 4.130 | 168,274,659 | +0 | 2.02% | 694,974,342 |
| 2025-10-10 | 2025-10-08 | 4.190 | 168,274,659 | +4,375 | 2.02% | 705,070,821 |
| 2025-10-09 | 2025-10-06 | 4.190 | 168,270,284 | -11,408 | 2.02% | 705,052,490 |
| 2025-10-08 | 2025-10-03 | 4.110 | 168,281,692 | +79,500 | 2.02% | 691,637,754 |
| 2025-10-06 | 2025-10-02 | 4.220 | 168,202,192 | +2,923,672 | 2.02% | 709,813,250 |
| 2025-10-03 | 2025-09-30 | 4.110 | 165,278,520 | +410,228 | 1.99% | 679,294,717 |
| 2025-10-02 | 2025-09-29 | 4.110 | 164,868,292 | +219,000 | 1.98% | 677,608,680 |
| 2025-09-30 | 2025-09-26 | 4.070 | 164,649,292 | -2,329,500 | 1.98% | 670,122,618 |
| 2025-09-29 | 2025-09-25 | 4.050 | 166,978,792 | +1,998,000 | 2.01% | 676,264,108 |
| 2025-09-26 | 2025-09-24 | 4.070 | 164,980,792 | +1,012,000 | 1.98% | 671,471,823 |
| 2025-09-25 | 2025-09-23 | 4.120 | 163,968,792 | -128,000 | 1.97% | 675,551,423 |
| 2025-09-24 | 2025-09-22 | 4.080 | 164,096,792 | -10,000 | 1.97% | 669,514,911 |
| 2025-09-23 | 2025-09-19 | 4.130 | 164,106,792 | +343,000 | 1.97% | 677,761,051 |
| 2025-09-22 | 2025-09-18 | 4.090 | 163,763,792 | +240,000 | 1.97% | 669,793,909 |
| 2025-09-19 | 2025-09-17 | 4.150 | 163,523,792 | +6,520 | 1.97% | 678,623,737 |
| 2025-09-18 | 2025-09-16 | 4.150 | 163,517,272 | +300,600 | 1.97% | 678,596,679 |
| 2025-09-17 | 2025-09-15 | 4.130 | 163,216,672 | -1,229 | 1.96% | 674,084,855 |
| 2025-09-16 | 2025-09-12 | 4.240 | 163,217,901 | +373,500 | 1.96% | 692,043,900 |
| 2025-09-15 | 2025-09-11 | 4.290 | 162,844,401 | +149,928 | 1.96% | 698,602,480 |
| 2025-09-12 | 2025-09-10 | 4.584 | 162,694,473 | -121,000 | 1.96% | 745,855,341 |
| 2025-09-11 | 2025-09-09 | 4.512 | 162,815,473 | +5,845,820 | 1.96% | 734,615,762 |
| 2025-09-10 | 2025-09-08 | 4.481 | 156,969,653 | -1,933 | 1.95% | 703,366,488 |
| 2025-09-09 | 2025-09-05 | 4.502 | 156,971,586 | +487,968 | 1.95% | 706,623,996 |
| 2025-09-08 | 2025-09-04 | 4.450 | 156,483,618 | +742,136 | 1.95% | 696,330,491 |
| 2025-09-05 | 2025-09-03 | 4.512 | 155,741,482 | +652,663 | 1.94% | 702,698,247 |
| 2025-09-04 | 2025-09-02 | 4.584 | 155,088,819 | +386,406 | 1.93% | 710,988,037 |
| 2025-09-03 | 2025-09-01 | 4.543 | 154,702,413 | +141,083 | 1.92% | 702,812,838 |
| 2025-09-02 | 2025-08-29 | 4.595 | 154,561,330 | +26,090 | 1.92% | 710,169,300 |
| 2025-09-01 | 2025-08-28 | 4.626 | 154,535,240 | -216,939 | 1.92% | 714,847,055 |
| 2025-08-29 | 2025-08-27 | 4.543 | 154,752,179 | +556,159 | 1.92% | 703,038,925 |
| 2025-08-28 | 2025-08-26 | 4.615 | 154,196,020 | +390,800 | 1.92% | 711,682,195 |
| 2025-08-27 | 2025-08-25 | 4.678 | 153,805,220 | -87,541 | 1.91% | 719,428,417 |
| 2025-08-26 | 2025-08-22 | 4.667 | 153,892,761 | +570,130 | 1.91% | 718,245,331 |
| 2025-08-25 | 2025-08-21 | 4.740 | 153,322,631 | -437,228 | 1.91% | 726,691,063 |
| 2025-08-22 | 2025-08-20 | 4.698 | 153,759,859 | +580,760 | 1.91% | 722,398,612 |
| 2025-08-21 | 2025-08-19 | 4.740 | 153,179,099 | -87,297 | 1.91% | 726,010,776 |
| 2025-08-20 | 2025-08-18 | 4.729 | 153,266,396 | -8,446 | 1.91% | 724,838,451 |
| 2025-08-19 | 2025-08-15 | 4.709 | 153,274,842 | +487,027 | 1.91% | 721,706,060 |
| 2025-08-18 | 2025-08-14 | 4.884 | 152,787,815 | +653,040 | 1.90% | 746,292,018 |
| 2025-08-15 | 2025-08-13 | 4.988 | 152,134,775 | +1,143,159 | 1.89% | 758,845,936 |
| 2025-08-14 | 2025-08-12 | 5.091 | 150,991,616 | -609,763 | 1.88% | 768,769,268 |
| 2025-08-13 | 2025-08-11 | 4.988 | 151,601,379 | +118,857 | 1.89% | 756,185,365 |
| 2025-08-12 | 2025-08-08 | 5.081 | 151,482,522 | +967 | 1.88% | 769,701,082 |
| 2025-08-11 | 2025-08-07 | 5.081 | 151,481,555 | +48,316 | 1.88% | 769,696,169 |
| 2025-08-08 | 2025-08-06 | 5.040 | 151,433,239 | +59,912 | 1.88% | 763,182,232 |
| 2025-08-07 | 2025-08-05 | 5.133 | 151,373,327 | -35,828 | 1.88% | 776,978,696 |
| 2025-08-06 | 2025-08-04 | 4.998 | 151,409,155 | +838,285 | 1.88% | 756,793,415 |
| 2025-08-05 | 2025-08-01 | 4.884 | 150,570,870 | -142,459 | 1.87% | 735,463,352 |
| 2025-08-04 | 2025-07-31 | 4.895 | 150,713,329 | +1,520,507 | 1.87% | 737,718,852 |
| 2025-08-01 | 2025-07-30 | 5.060 | 149,192,822 | +1,011,257 | 1.86% | 754,978,990 |
| 2025-07-31 | 2025-07-29 | 5.060 | 148,181,565 | +199,649 | 1.84% | 749,861,600 |
| 2025-07-30 | 2025-07-28 | 5.216 | 147,981,916 | +418,418 | 1.84% | 771,822,190 |
| 2025-07-29 | 2025-07-25 | 5.247 | 147,563,498 | +307,774 | 1.84% | 774,221,057 |
| 2025-07-28 | 2025-07-24 | 5.288 | 147,255,724 | +1,754,841 | 1.83% | 778,701,773 |
| 2025-07-25 | 2025-07-23 | 5.371 | 145,500,883 | +227,568 | 1.81% | 781,467,759 |
| 2025-07-24 | 2025-07-22 | 5.298 | 145,273,315 | +818,865 | 1.81% | 769,721,976 |
| 2025-07-23 | 2025-07-21 | 5.650 | 144,454,450 | -47,628 | 1.80% | 816,209,501 |
| 2025-07-22 | 2025-07-18 | 5.671 | 144,502,078 | -255,330 | 1.80% | 819,469,377 |
| 2025-07-21 | 2025-07-17 | 5.505 | 144,757,408 | -480,192 | 1.80% | 796,948,961 |
| 2025-07-18 | 2025-07-16 | 5.402 | 145,237,600 | -1,540,608 | 1.81% | 784,562,678 |
| 2025-07-17 | 2025-07-15 | 5.350 | 146,778,208 | -927,955 | 1.83% | 785,290,244 |
| 2025-07-16 | 2025-07-14 | 5.443 | 147,706,163 | +172,269 | 1.84% | 804,011,830 |
| 2025-07-15 | 2025-07-11 | 5.433 | 147,533,894 | -907,916 | 1.83% | 801,547,358 |
| 2025-07-14 | 2025-07-10 | 5.474 | 148,441,810 | -182,333 | 1.85% | 812,624,649 |
| 2025-07-11 | 2025-07-09 | 5.205 | 148,624,143 | -28,023 | 1.85% | 773,633,784 |
| 2025-07-10 | 2025-07-08 | 5.164 | 148,652,166 | -275,402 | 1.85% | 767,626,334 |
| 2025-07-09 | 2025-07-07 | 5.102 | 148,927,568 | -325,651 | 1.85% | 759,801,409 |
| 2025-07-08 | 2025-07-04 | 5.071 | 149,253,219 | -521,814 | 1.86% | 756,829,174 |
| 2025-07-07 | 2025-07-03 | 4.884 | 149,775,033 | +86,734 | 1.86% | 731,576,086 |
| 2025-07-04 | 2025-07-02 | 4.822 | 149,688,299 | -1,180,846 | 1.86% | 721,858,123 |
| 2025-07-03 | 2025-06-30 | 4.605 | 150,869,145 | +276,333 | 1.88% | 694,765,938 |
| 2025-07-02 | 2025-06-27 | 4.852 | 150,592,812 | +28,805 | 1.87% | 730,732,604 |
| 2025-06-30 | 2025-06-26 | 4.884 | 150,564,007 | +2,217,760 | 1.87% | 735,336,940 |
| 2025-06-27 | 2025-06-25 | 4.884 | 148,346,247 | -285,206 | 1.87% | 724,505,661 |
| 2025-06-26 | 2025-06-24 | 4.842 | 148,631,453 | +918,311 | 1.88% | 719,654,285 |
| 2025-06-25 | 2025-06-23 | 4.831 | 147,713,142 | +1,118,991 | 1.86% | 713,656,514 |
| 2025-06-24 | 2025-06-20 | 4.800 | 146,594,151 | -82,228 | 1.85% | 703,631,234 |
| 2025-06-23 | 2025-06-19 | 4.642 | 146,676,379 | +786,920 | 1.85% | 680,917,845 |
| 2025-06-20 | 2025-06-18 | 4.705 | 145,889,459 | +583,644 | 1.84% | 686,458,354 |
| 2025-06-19 | 2025-06-17 | 4.747 | 145,305,815 | +4,090,949 | 1.83% | 689,816,687 |
| 2025-06-18 | 2025-06-16 | 4.884 | 141,214,866 | +1,065,412 | 1.78% | 689,676,833 |
| 2025-06-17 | 2025-06-13 | 4.926 | 140,149,454 | -866,524 | 1.77% | 690,361,430 |
| 2025-06-16 | 2025-06-12 | 4.863 | 141,015,978 | -2,086,742 | 1.78% | 685,743,313 |
| 2025-06-13 | 2025-06-11 | 4.768 | 143,102,720 | -719,843 | 1.81% | 682,363,846 |
| 2025-06-12 | 2025-06-10 | 4.653 | 143,822,563 | -680,760 | 1.82% | 669,180,099 |
| 2025-06-11 | 2025-06-09 | 4.537 | 144,503,323 | -1,167,003 | 1.82% | 655,652,691 |
| 2025-06-10 | 2025-06-06 | 4.348 | 145,670,326 | +919,264 | 1.84% | 633,408,227 |
| 2025-06-09 | 2025-06-05 | 4.338 | 144,751,062 | +791,388 | 1.83% | 627,890,738 |
| 2025-06-06 | 2025-06-04 | 4.348 | 143,959,674 | -89,498 | 1.82% | 625,969,917 |
| 2025-06-05 | 2025-06-03 | 4.359 | 144,049,172 | -1,592,407 | 1.82% | 627,872,020 |
| 2025-06-04 | 2025-06-02 | 4.170 | 145,641,579 | +330,859 | 1.84% | 607,278,845 |
| 2025-06-03 | 2025-05-30 | 4.233 | 145,310,720 | -670,157 | 1.83% | 615,056,436 |
| 2025-06-02 | 2025-05-29 | 4.243 | 145,980,877 | +557,176 | 1.84% | 619,426,242 |
| 2025-05-30 | 2025-05-28 | 4.212 | 145,423,701 | -76,288 | 1.84% | 612,479,888 |
| 2025-05-29 | 2025-05-27 | 4.201 | 145,499,989 | -835,272 | 1.84% | 611,273,007 |
| 2025-05-28 | 2025-05-26 | 4.117 | 146,335,261 | +74,264 | 1.85% | 602,486,500 |
| 2025-05-27 | 2025-05-23 | 4.107 | 146,260,997 | +354,541 | 1.85% | 600,644,568 |
| 2025-05-26 | 2025-05-22 | 4.159 | 145,906,456 | -334,058 | 1.84% | 606,850,846 |
| 2025-05-23 | 2025-05-21 | 4.149 | 146,240,514 | -638,390 | 1.85% | 606,704,292 |
| 2025-05-22 | 2025-05-20 | 4.075 | 146,878,904 | -101,046 | 1.85% | 598,554,108 |
| 2025-05-21 | 2025-05-19 | 4.096 | 146,979,950 | -17,805 | 1.86% | 602,053,339 |
| 2025-05-20 | 2025-05-16 | 4.096 | 146,997,755 | -915,931 | 1.86% | 602,126,271 |
| 2025-05-19 | 2025-05-15 | 4.107 | 147,913,686 | +908,315 | 1.87% | 607,431,604 |
| 2025-05-16 | 2025-05-14 | 4.149 | 147,005,371 | -945,276 | 1.86% | 609,877,435 |
| 2025-05-15 | 2025-05-13 | 4.044 | 147,950,647 | -35,289 | 1.87% | 598,259,860 |
| 2025-05-14 | 2025-05-12 | 3.991 | 147,985,936 | -595,545 | 1.87% | 590,631,094 |
| 2025-05-13 | 2025-05-09 | 3.939 | 148,581,481 | -411,918 | 1.88% | 585,205,255 |
| 2025-05-12 | 2025-05-08 | 3.886 | 148,993,399 | -2,856 | 1.88% | 579,003,273 |
| 2025-05-09 | 2025-05-07 | 3.907 | 148,996,255 | +696,790 | 1.88% | 582,144,179 |
| 2025-05-08 | 2025-05-06 | 3.855 | 148,299,465 | +61,887 | 1.87% | 571,633,820 |
| 2025-05-07 | 2025-05-02 | 3.865 | 148,237,578 | -71,884 | 1.87% | 572,952,206 |
| 2025-05-06 | 2025-04-30 | 3.823 | 148,309,462 | +1,278,209 | 1.87% | 566,999,283 |
| 2025-05-02 | 2025-04-29 | 3.781 | 147,031,253 | +115,549 | 1.86% | 555,935,524 |
| 2025-04-30 | 2025-04-28 | 3.802 | 146,915,704 | +368,467 | 1.85% | 558,584,728 |
| 2025-04-29 | 2025-04-25 | 3.760 | 146,547,237 | +25,231 | 1.85% | 551,027,061 |
| 2025-04-28 | 2025-04-24 | 3.739 | 146,522,006 | +1,357,710 | 1.85% | 547,854,358 |
| 2025-04-25 | 2025-04-23 | 3.771 | 145,164,296 | +126,631 | 1.83% | 547,351,771 |
| 2025-04-24 | 2025-04-22 | 3.834 | 145,037,665 | +3,010,100 | 1.83% | 556,014,261 |
| 2025-04-23 | 2025-04-17 | 3.865 | 142,027,565 | +3,350,004 | 1.79% | 548,949,921 |
| 2025-04-22 | 2025-04-16 | 3.834 | 138,677,561 | +562,698 | 1.75% | 531,632,259 |
| 2025-04-17 | 2025-04-15 | 3.792 | 138,114,863 | +48,557 | 1.74% | 523,672,642 |
| 2025-04-16 | 2025-04-14 | 3.750 | 138,066,306 | +1,007,674 | 1.74% | 517,688,107 |
| 2025-04-15 | 2025-04-11 | 3.729 | 137,058,632 | +78,629 | 1.73% | 511,030,725 |
| 2025-04-14 | 2025-04-10 | 3.561 | 136,980,003 | +2,728,135 | 1.73% | 487,718,395 |
| 2025-04-11 | 2025-04-09 | 3.561 | 134,251,868 | +472,723 | 1.69% | 478,004,849 |
| 2025-04-10 | 2025-04-08 | 3.487 | 133,779,145 | +588,596 | 1.69% | 466,486,163 |
| 2025-04-09 | 2025-04-07 | 3.466 | 133,190,549 | +5,503,203 | 1.68% | 461,635,943 |
| 2025-04-08 | 2025-04-03 | 3.813 | 127,687,346 | +1,646,201 | 1.61% | 486,818,139 |
| 2025-04-07 | 2025-04-02 | 3.886 | 126,041,145 | +14,757 | 1.59% | 489,808,515 |
| 2025-04-03 | 2025-04-01 | 3.844 | 126,026,388 | -9,266 | 1.59% | 484,456,560 |
| 2025-04-02 | 2025-03-31 | 3.676 | 126,035,654 | -600,306 | 1.59% | 463,312,194 |
| 2025-04-01 | 2025-03-28 | 3.855 | 126,635,960 | +20,213 | 1.60% | 488,129,863 |
| 2025-03-31 | 2025-03-27 | 3.876 | 126,615,747 | +1,018,629 | 1.60% | 490,711,634 |
| 2025-03-28 | 2025-03-26 | 3.834 | 125,597,118 | +1,596,310 | 1.59% | 481,487,265 |
| 2025-03-27 | 2025-03-25 | 3.897 | 124,000,808 | -134,438 | 1.57% | 483,181,938 |
| 2025-03-26 | 2025-03-24 | 3.981 | 124,135,246 | +36,256 | 1.57% | 494,136,103 |
| 2025-03-25 | 2025-03-21 | 4.044 | 124,098,990 | +409,408 | 1.57% | 501,812,232 |
| 2025-03-24 | 2025-03-20 | 4.096 | 123,689,582 | +253,439 | 1.56% | 506,652,273 |
| 2025-03-21 | 2025-03-19 | 4.170 | 123,436,143 | -256,636 | 1.56% | 514,689,272 |
| 2025-03-20 | 2025-03-18 | 4.149 | 123,692,779 | -1,585,741 | 1.56% | 513,161,078 |
| 2025-03-19 | 2025-03-17 | 4.107 | 125,278,520 | +78,443 | 1.58% | 514,476,614 |
| 2025-03-18 | 2025-03-14 | 4.086 | 125,200,077 | -767,657 | 1.58% | 511,524,529 |
| 2025-03-17 | 2025-03-13 | 4.044 | 125,967,734 | -235,851 | 1.59% | 509,368,769 |
| 2025-03-14 | 2025-03-12 | 3.991 | 126,203,585 | -228,888 | 1.59% | 503,694,902 |
| 2025-03-13 | 2025-03-11 | 3.939 | 126,432,473 | -1,056,042 | 1.60% | 497,968,839 |
| 2025-03-12 | 2025-03-10 | 3.907 | 127,488,515 | +395,126 | 1.61% | 498,111,156 |
| 2025-03-11 | 2025-03-07 | 3.928 | 127,093,389 | +568,410 | 1.60% | 499,237,074 |
| 2025-03-10 | 2025-03-06 | 3.918 | 126,524,979 | +329,303 | 1.60% | 495,675,408 |
| 2025-03-07 | 2025-03-05 | 3.970 | 126,195,676 | -608,833 | 1.59% | 501,012,476 |
| 2025-03-06 | 2025-03-04 | 3.897 | 126,804,509 | +65,825 | 1.60% | 494,106,848 |
| 2025-03-05 | 2025-03-03 | 3.928 | 126,738,684 | +225,650 | 1.60% | 497,843,753 |
| 2025-03-04 | 2025-02-28 | 3.886 | 126,513,034 | -355,137 | 1.60% | 491,642,323 |
| 2025-03-03 | 2025-02-27 | 3.918 | 126,868,171 | +63,792 | 1.60% | 497,019,900 |
| 2025-02-28 | 2025-02-26 | 3.928 | 126,804,379 | -502,170 | 1.60% | 498,101,811 |
| 2025-02-27 | 2025-02-25 | 3.886 | 127,306,549 | -294,202 | 1.61% | 494,726,001 |
| 2025-02-26 | 2025-02-24 | 3.907 | 127,600,751 | +1,449,385 | 1.61% | 498,549,674 |
| 2025-02-25 | 2025-02-21 | 3.918 | 126,151,366 | -95,688 | 1.59% | 494,211,738 |
| 2025-02-24 | 2025-02-20 | 3.897 | 126,247,054 | -801,335 | 1.59% | 491,934,667 |
| 2025-02-21 | 2025-02-19 | 3.907 | 127,048,389 | -115,681 | 1.60% | 496,391,538 |
| 2025-02-20 | 2025-02-18 | 3.960 | 127,164,070 | +261,830 | 1.61% | 503,521,520 |
| 2025-02-19 | 2025-02-17 | 3.970 | 126,902,240 | -1,748,552 | 1.60% | 503,817,623 |
| 2025-02-18 | 2025-02-14 | 3.897 | 128,650,792 | +222,372 | 1.62% | 501,301,080 |
| 2025-02-17 | 2025-02-13 | 3.886 | 128,428,420 | -542,703 | 1.62% | 499,085,705 |
| 2025-02-14 | 2025-02-12 | 3.907 | 128,971,123 | -286,932 | 1.63% | 503,903,863 |
| 2025-02-13 | 2025-02-11 | 3.886 | 129,258,055 | +57,582 | 1.63% | 502,309,749 |
| 2025-02-12 | 2025-02-10 | 3.897 | 129,200,473 | -300,995 | 1.63% | 503,442,969 |
| 2025-02-11 | 2025-02-07 | 3.897 | 129,501,468 | +81,847 | 1.63% | 504,615,827 |
| 2025-02-10 | 2025-02-06 | 3.897 | 129,419,621 | -5,434 | 1.63% | 504,296,902 |
| 2025-02-07 | 2025-02-05 | 3.907 | 129,425,055 | +456,409 | 1.63% | 505,677,424 |
| 2025-02-06 | 2025-02-04 | 3.928 | 128,968,646 | -159,860 | 1.63% | 506,603,294 |
| 2025-02-05 | 2025-02-03 | 3.907 | 129,128,506 | +261,701 | 1.63% | 504,518,775 |
| 2025-02-04 | 2025-01-28 | 3.897 | 128,866,805 | +233,307 | 1.63% | 502,142,797 |
| 2025-02-03 | 2025-01-24 | 3.886 | 128,633,498 | +320,806 | 1.62% | 499,882,658 |
| 2025-01-27 | 2025-01-23 | 3.939 | 128,312,692 | -113,777 | 1.62% | 505,374,298 |
| 2025-01-24 | 2025-01-22 | 3.834 | 128,426,469 | -1,113,924 | 1.62% | 492,333,824 |
| 2025-01-23 | 2025-01-21 | 3.865 | 129,540,393 | -811,199 | 1.64% | 500,685,824 |
| 2025-01-22 | 2025-01-20 | 3.781 | 130,351,592 | +239,457 | 1.65% | 492,868,550 |
| 2025-01-21 | 2025-01-17 | 3.687 | 130,112,135 | -649,340 | 1.64% | 479,664,068 |
| 2025-01-20 | 2025-01-16 | 3.687 | 130,761,475 | -1,052,569 | 1.65% | 482,057,888 |
| 2025-01-17 | 2025-01-15 | 3.624 | 131,814,044 | -87,594 | 1.66% | 477,631,593 |
| 2025-01-16 | 2025-01-14 | 3.592 | 131,901,638 | +171,856 | 1.67% | 473,792,914 |
| 2025-01-15 | 2025-01-13 | 3.550 | 131,729,782 | +116,858 | 1.66% | 467,641,387 |
| 2025-01-14 | 2025-01-10 | 3.550 | 131,612,924 | +76,169 | 1.66% | 467,226,541 |
| 2025-01-13 | 2025-01-09 | 3.624 | 131,536,755 | +36,042 | 1.66% | 476,626,830 |
| 2025-01-10 | 2025-01-08 | 3.613 | 131,500,713 | -332,286 | 1.66% | 475,115,082 |
| 2025-01-09 | 2025-01-07 | 3.613 | 131,832,999 | +3,808 | 1.66% | 476,315,639 |
| 2025-01-08 | 2025-01-06 | 3.624 | 131,829,191 | -666,954 | 1.66% | 477,686,479 |
| 2025-01-07 | 2025-01-03 | 3.550 | 132,496,145 | +334,191 | 1.67% | 470,361,980 |
| 2025-01-06 | 2025-01-02 | 3.540 | 132,161,954 | -1,575,268 | 1.67% | 467,787,506 |
| 2025-01-03 | 2024-12-31 | 3.613 | 133,737,222 | -141,259 | 1.69% | 483,195,640 |
| 2025-01-02 | 2024-12-27 | 3.497 | 133,878,481 | -844,047 | 1.69% | 468,238,669 |
| 2024-12-30 | 2024-12-24 | 3.424 | 134,722,528 | -77,814 | 1.70% | 461,285,805 |
| 2024-12-27 | 2024-12-20 | 3.340 | 134,800,342 | -609,827 | 1.70% | 450,225,802 |
| 2024-12-23 | 2024-12-19 | 3.350 | 135,410,169 | -349,509 | 1.71% | 453,684,801 |
| 2024-12-20 | 2024-12-18 | 3.350 | 135,759,678 | -452,498 | 1.71% | 454,855,813 |
| 2024-12-19 | 2024-12-17 | 3.266 | 136,212,176 | +56,651 | 1.72% | 444,926,821 |
| 2024-12-18 | 2024-12-16 | 3.329 | 136,155,525 | -347,521 | 1.72% | 453,322,002 |
| 2024-12-17 | 2024-12-13 | 3.277 | 136,503,046 | +95,213 | 1.72% | 447,310,614 |
| 2024-12-16 | 2024-12-12 | 3.319 | 136,407,833 | -74,265 | 1.72% | 452,729,359 |
| 2024-12-13 | 2024-12-11 | 3.235 | 136,482,098 | +138,921 | 1.72% | 441,508,097 |
| 2024-12-12 | 2024-12-10 | 3.277 | 136,343,177 | +46,977 | 1.72% | 446,786,735 |
| 2024-12-11 | 2024-12-09 | 3.319 | 136,296,200 | -59,031 | 1.72% | 452,358,856 |
| 2024-12-10 | 2024-12-06 | 3.266 | 136,355,231 | -63,212 | 1.72% | 445,394,099 |
| 2024-12-09 | 2024-12-05 | 3.224 | 136,418,443 | -225,779 | 1.72% | 439,869,379 |
| 2024-12-06 | 2024-12-04 | 3.224 | 136,644,222 | +144,722 | 1.72% | 440,597,384 |
| 2024-12-05 | 2024-12-03 | 3.256 | 136,499,500 | +13,807 | 1.72% | 444,431,693 |
| 2024-12-04 | 2024-12-02 | 3.214 | 136,485,693 | +137 | 1.72% | 438,652,716 |
| 2024-12-03 | 2024-11-29 | 3.182 | 136,485,556 | -13,806 | 1.72% | 434,351,763 |
| 2024-12-02 | 2024-11-28 | 3.151 | 136,499,362 | -428,449 | 1.72% | 430,094,752 |
| 2024-11-29 | 2024-11-27 | 3.203 | 136,927,811 | +40,180 | 1.73% | 438,635,494 |
| 2024-11-28 | 2024-11-26 | 3.172 | 136,887,631 | +77,799 | 1.73% | 434,193,600 |
| 2024-11-27 | 2024-11-25 | 3.235 | 136,809,832 | -45,701 | 1.73% | 442,568,289 |
| 2024-11-26 | 2024-11-22 | 3.182 | 136,855,533 | +2,882 | 1.73% | 435,529,178 |
| 2024-11-25 | 2024-11-21 | 3.256 | 136,852,651 | +8,569 | 1.73% | 445,581,525 |
| 2024-11-22 | 2024-11-20 | 3.277 | 136,844,082 | +405,446 | 1.73% | 448,428,164 |
| 2024-11-21 | 2024-11-19 | 3.319 | 136,438,636 | -992,690 | 1.72% | 452,831,592 |
| 2024-11-20 | 2024-11-18 | 3.235 | 137,431,326 | -66,657 | 1.73% | 444,578,770 |
| 2024-11-19 | 2024-11-15 | 3.077 | 137,497,983 | -16,661 | 1.74% | 423,132,335 |
| 2024-11-18 | 2024-11-14 | 3.067 | 137,514,644 | +953 | 1.74% | 421,739,294 |
| 2024-11-15 | 2024-11-13 | 3.109 | 137,513,691 | +2,380 | 1.74% | 427,513,582 |
| 2024-11-14 | 2024-11-12 | 3.109 | 137,511,311 | +82,898 | 1.74% | 427,506,183 |
| 2024-11-13 | 2024-11-11 | 3.161 | 137,428,413 | -83,452 | 1.73% | 434,465,498 |
| 2024-11-12 | 2024-11-08 | 3.214 | 137,511,865 | +4,286 | 1.74% | 441,950,740 |
| 2024-11-11 | 2024-11-07 | 3.203 | 137,507,579 | -386,557 | 1.74% | 440,492,727 |
| 2024-11-08 | 2024-11-06 | 3.130 | 137,894,136 | +201,459 | 1.74% | 431,592,937 |
| 2024-11-07 | 2024-11-05 | 3.161 | 137,692,677 | -211,022 | 1.74% | 435,300,941 |
| 2024-11-06 | 2024-11-04 | 3.077 | 137,903,699 | +322,248 | 1.74% | 424,380,874 |
| 2024-11-05 | 2024-11-01 | 3.088 | 137,581,451 | +20,472 | 1.74% | 424,834,211 |
| 2024-11-04 | 2024-10-31 | 3.035 | 137,560,979 | +216,129 | 1.74% | 417,547,000 |
| 2024-11-01 | 2024-10-30 | 3.088 | 137,344,850 | +772,639 | 1.73% | 424,103,617 |
| 2024-10-31 | 2024-10-29 | 3.161 | 136,572,211 | +170,746 | 1.72% | 431,758,705 |
| 2024-10-30 | 2024-10-28 | 3.496 | 136,401,465 | +125,529 | 1.72% | 476,880,533 |
| 2024-10-29 | 2024-10-25 | 3.507 | 136,275,936 | +6,993,248 | 1.72% | 477,939,909 |
| 2024-10-28 | 2024-10-24 | 3.507 | 129,282,688 | +104,965 | 1.71% | 453,413,551 |
| 2024-10-25 | 2024-10-23 | 3.518 | 129,177,723 | +256,045 | 1.71% | 454,465,629 |
| 2024-10-24 | 2024-10-22 | 3.518 | 128,921,678 | +691,730 | 1.70% | 453,564,826 |
| 2024-10-23 | 2024-10-21 | 3.518 | 128,229,948 | +141,439 | 1.69% | 451,131,221 |
| 2024-10-22 | 2024-10-18 | 3.562 | 128,088,509 | -1,112,678 | 1.69% | 456,266,539 |
| 2024-10-21 | 2024-10-17 | 3.485 | 129,201,187 | +894,226 | 1.71% | 450,286,789 |
| 2024-10-18 | 2024-10-16 | 3.562 | 128,306,961 | -331,993 | 1.70% | 457,044,691 |
| 2024-10-17 | 2024-10-15 | 3.540 | 128,638,954 | +675,670 | 1.70% | 455,398,726 |
| 2024-10-16 | 2024-10-14 | 3.639 | 127,963,284 | -456,047 | 1.69% | 465,668,446 |
| 2024-10-15 | 2024-10-10 | 3.562 | 128,419,331 | -194,070 | 1.70% | 457,444,966 |
| 2024-10-14 | 2024-10-09 | 3.452 | 128,613,401 | +526,502 | 1.70% | 443,996,258 |
| 2024-10-10 | 2024-10-08 | 3.683 | 128,086,899 | +202,015 | 1.69% | 471,751,140 |
| 2024-10-09 | 2024-10-07 | 4.013 | 127,884,884 | -704,066 | 1.69% | 513,186,848 |
| 2024-10-08 | 2024-10-04 | 3.815 | 128,588,950 | -339,339 | 1.70% | 490,565,005 |
| 2024-10-07 | 2024-10-03 | 3.650 | 128,928,289 | +387,023 | 1.70% | 470,597,637 |
| 2024-10-04 | 2024-10-02 | 3.661 | 128,541,266 | +384,293 | 1.70% | 470,598,183 |
| 2024-10-03 | 2024-09-30 | 3.485 | 128,156,973 | -352,004 | 1.69% | 446,647,536 |
| 2024-10-02 | 2024-09-27 | 3.430 | 128,508,977 | +387,618 | 1.70% | 440,810,063 |
| 2024-09-30 | 2024-09-26 | 3.419 | 128,121,359 | -709,953 | 1.69% | 438,071,869 |
| 2024-09-27 | 2024-09-25 | 3.276 | 128,831,312 | -1,711,798 | 1.70% | 422,086,181 |
| 2024-09-26 | 2024-09-24 | 3.210 | 130,543,110 | -360,769 | 1.72% | 419,083,195 |
| 2024-09-25 | 2024-09-23 | 3.122 | 130,903,879 | -183,278 | 1.73% | 408,727,911 |
| 2024-09-24 | 2024-09-20 | 3.089 | 131,087,157 | -202,380 | 1.73% | 404,976,576 |
| 2024-09-23 | 2024-09-19 | 3.056 | 131,289,537 | +332 | 1.73% | 401,271,534 |
| 2024-09-20 | 2024-09-17 | 3.067 | 131,289,205 | -110,512 | 1.73% | 402,713,938 |
| 2024-09-17 | 2024-09-13 | 2.979 | 131,399,717 | -155,483 | 1.74% | 391,495,848 |
| 2024-09-16 | 2024-09-12 | 2.957 | 131,555,200 | +455 | 1.74% | 389,066,411 |
| 2024-09-13 | 2024-09-11 | 2.902 | 131,554,745 | +148,192 | 1.74% | 381,833,373 |
| 2024-09-12 | 2024-09-10 | 2.946 | 131,406,553 | +76,816 | 1.74% | 387,182,087 |
| 2024-09-11 | 2024-09-09 | 2.957 | 131,329,737 | +386,568 | 1.74% | 388,399,618 |
| 2024-09-10 | 2024-09-05 | 3.034 | 130,943,169 | +72,601 | 1.73% | 397,333,670 |
| 2024-09-09 | 2024-09-04 | 3.034 | 130,870,568 | +277,419 | 1.73% | 397,113,370 |
| 2024-09-05 | 2024-09-03 | 3.056 | 130,593,149 | +144,004 | 1.73% | 399,143,103 |
| 2024-09-04 | 2024-09-02 | 3.100 | 130,449,145 | -892,981 | 1.72% | 404,439,705 |
| 2024-09-03 | 2024-08-30 | 3.089 | 131,342,126 | +46,388 | 1.74% | 405,764,269 |
| 2024-09-02 | 2024-08-29 | 3.023 | 131,295,738 | +58,212 | 1.73% | 396,960,014 |
| 2024-08-30 | 2024-08-28 | 3.078 | 131,237,526 | +16,373 | 1.73% | 403,998,270 |
| 2024-08-29 | 2024-08-27 | 3.122 | 131,221,153 | -431,915 | 1.73% | 409,718,552 |
| 2024-08-28 | 2024-08-26 | 3.089 | 131,653,068 | +63,546 | 1.74% | 406,724,884 |
| 2024-08-27 | 2024-08-23 | 3.045 | 131,589,522 | +280,934 | 1.74% | 400,741,683 |
| 2024-08-26 | 2024-08-22 | 3.067 | 131,308,588 | -42,750 | 1.74% | 402,773,394 |
| 2024-08-23 | 2024-08-21 | 3.056 | 131,351,338 | -27,287 | 1.74% | 401,460,422 |
| 2024-08-22 | 2024-08-20 | 3.067 | 131,378,625 | -350,185 | 1.74% | 402,988,224 |
| 2024-08-21 | 2024-08-19 | 3.056 | 131,728,810 | +449,783 | 1.74% | 402,614,122 |
| 2024-08-20 | 2024-08-16 | 3.023 | 131,279,027 | +272,292 | 1.73% | 396,909,490 |
| 2024-08-19 | 2024-08-15 | 2.990 | 131,006,735 | +27,287 | 1.73% | 391,765,300 |
| 2024-08-16 | 2024-08-14 | 2.979 | 130,979,448 | +91 | 1.73% | 390,243,687 |
| 2024-08-15 | 2024-08-13 | 2.979 | 130,979,357 | +59,017 | 1.73% | 390,243,416 |
| 2024-08-14 | 2024-08-12 | 2.979 | 130,920,340 | +73,221 | 1.73% | 390,067,579 |
| 2024-08-13 | 2024-08-09 | 2.968 | 130,847,119 | +591,221 | 1.73% | 388,410,864 |
| 2024-08-12 | 2024-08-08 | 2.957 | 130,255,898 | +296,520 | 1.72% | 385,223,805 |
| 2024-08-09 | 2024-08-07 | 2.968 | 129,959,378 | -36,383 | 1.72% | 385,775,664 |
| 2024-08-08 | 2024-08-06 | 2.946 | 129,995,761 | +161,454 | 1.72% | 383,025,267 |
| 2024-08-07 | 2024-08-05 | 2.946 | 129,834,307 | +445,963 | 1.72% | 382,549,552 |
| 2024-08-06 | 2024-08-02 | 3.034 | 129,388,344 | +2,422,642 | 1.71% | 392,615,713 |
| 2024-08-05 | 2024-08-01 | 3.045 | 126,965,702 | +84,590 | 1.68% | 386,660,339 |
| 2024-08-02 | 2024-07-31 | 3.045 | 126,881,112 | -155,660 | 1.68% | 386,402,729 |
| 2024-08-01 | 2024-07-30 | 2.990 | 127,036,772 | +331 | 1.68% | 379,893,439 |
| 2024-07-31 | 2024-07-29 | 3.001 | 127,036,441 | +18,646 | 1.68% | 381,289,113 |
| 2024-07-30 | 2024-07-26 | 2.957 | 127,017,795 | +130,523 | 1.68% | 375,647,315 |
| 2024-07-29 | 2024-07-25 | 2.946 | 126,887,272 | +637,337 | 1.68% | 373,866,278 |
| 2024-07-26 | 2024-07-24 | 3.067 | 126,249,935 | +3,638 | 1.67% | 387,256,580 |
| 2024-07-25 | 2024-07-23 | 3.067 | 126,246,297 | -90,957 | 1.67% | 387,245,421 |
| 2024-07-24 | 2024-07-22 | 3.067 | 126,337,254 | +99,634 | 1.67% | 387,524,421 |
| 2024-07-23 | 2024-07-19 | 3.056 | 126,237,620 | -81,654 | 1.67% | 385,830,924 |
| 2024-07-22 | 2024-07-18 | 3.122 | 126,319,274 | -45,478 | 1.67% | 394,413,163 |
| 2024-07-19 | 2024-07-17 | 3.111 | 126,364,752 | -90,626 | 1.67% | 393,165,883 |
| 2024-07-18 | 2024-07-16 | 3.100 | 126,455,378 | -181,806 | 1.67% | 392,057,577 |
| 2024-07-17 | 2024-07-15 | 3.122 | 126,637,184 | -37,293 | 1.67% | 395,405,790 |
| 2024-07-16 | 2024-07-12 | 3.133 | 126,674,477 | -105,055 | 1.67% | 396,914,916 |
| 2024-07-15 | 2024-07-11 | 3.089 | 126,779,532 | -500,815 | 1.68% | 391,668,734 |
| 2024-07-12 | 2024-07-10 | 3.045 | 127,280,347 | -238,726 | 1.68% | 387,618,556 |
| 2024-07-11 | 2024-07-09 | 3.056 | 127,519,073 | -14,168 | 1.68% | 389,747,540 |
| 2024-07-10 | 2024-07-08 | 3.023 | 127,533,241 | -18,191 | 1.69% | 385,584,467 |
| 2024-07-09 | 2024-07-05 | 3.034 | 127,551,432 | +101,417 | 1.69% | 387,041,791 |
| 2024-07-08 | 2024-07-04 | 3.100 | 127,450,015 | -332,573 | 1.68% | 395,141,313 |
| 2024-07-05 | 2024-07-03 | 3.067 | 127,782,588 | +35,102 | 1.69% | 391,957,810 |
| 2024-07-04 | 2024-07-02 | 3.067 | 127,747,486 | -1,061,924 | 1.69% | 391,850,139 |
| 2024-07-03 | 2024-06-28 | 2.968 | 128,809,410 | +554,384 | 1.70% | 382,362,062 |
| 2024-07-02 | 2024-06-27 | 3.461 | 128,255,026 | +328,810 | 1.69% | 443,869,709 |
| 2024-06-28 | 2024-06-26 | 3.521 | 127,926,216 | +10,629,402 | 1.69% | 450,391,471 |
| 2024-06-27 | 2024-06-25 | 3.521 | 117,296,814 | -605,417 | 1.69% | 412,968,399 |
| 2024-06-26 | 2024-06-24 | 3.545 | 117,902,231 | +41,752 | 1.70% | 417,923,707 |
| 2024-06-25 | 2024-06-21 | 3.557 | 117,860,479 | +8,351 | 1.70% | 419,187,114 |
| 2024-06-24 | 2024-06-20 | 3.605 | 117,852,128 | -5,845 | 1.70% | 424,802,631 |
| 2024-06-21 | 2024-06-19 | 3.617 | 117,857,973 | -55,114 | 1.70% | 426,235,074 |
| 2024-06-20 | 2024-06-18 | 3.569 | 117,913,087 | -35,300 | 1.70% | 420,786,257 |
| 2024-06-19 | 2024-06-17 | 3.485 | 117,948,387 | -288,930 | 1.70% | 411,025,029 |
| 2024-06-18 | 2024-06-14 | 3.521 | 118,237,317 | +135,726 | 1.70% | 416,279,640 |
| 2024-06-17 | 2024-06-13 | 3.521 | 118,101,591 | -200,136 | 1.70% | 415,801,787 |
| 2024-06-14 | 2024-06-12 | 3.485 | 118,301,727 | +321,180 | 1.70% | 412,256,343 |
| 2024-06-13 | 2024-06-11 | 3.521 | 117,980,547 | +732,346 | 1.70% | 415,375,626 |
| 2024-06-12 | 2024-06-07 | 3.545 | 117,248,201 | -21,785 | 1.69% | 415,605,391 |
| 2024-06-11 | 2024-06-06 | 3.521 | 117,269,986 | +24,767 | 1.69% | 412,873,945 |
| 2024-06-07 | 2024-06-05 | 3.557 | 117,245,219 | +32,343 | 1.69% | 416,998,857 |
| 2024-06-06 | 2024-06-04 | 3.545 | 117,212,876 | +21,712 | 1.69% | 415,480,175 |
| 2024-06-05 | 2024-06-03 | 3.557 | 117,191,164 | +108,557 | 1.69% | 416,806,603 |
| 2024-06-04 | 2024-05-31 | 3.545 | 117,082,607 | -41,753 | 1.69% | 415,018,416 |
| 2024-06-03 | 2024-05-30 | 3.533 | 117,124,360 | +839,150 | 1.69% | 413,763,827 |
| 2024-05-31 | 2024-05-29 | 3.593 | 116,285,210 | +3,340 | 1.67% | 417,762,073 |
| 2024-05-30 | 2024-05-28 | 3.640 | 116,281,870 | +195,548 | 1.67% | 423,320,075 |
| 2024-05-29 | 2024-05-27 | 3.688 | 116,086,322 | +87,794 | 1.67% | 428,168,823 |
| 2024-05-28 | 2024-05-24 | 3.676 | 115,998,528 | +641,502 | 1.67% | 426,455,900 |
| 2024-05-27 | 2024-05-23 | 3.712 | 115,357,026 | +308,972 | 1.66% | 428,241,763 |
| 2024-05-24 | 2024-05-22 | 3.784 | 115,048,054 | -1,274,299 | 1.66% | 435,361,111 |
| 2024-05-23 | 2024-05-21 | 3.724 | 116,322,353 | +715,645 | 1.67% | 433,218,347 |
| 2024-05-22 | 2024-05-20 | 3.712 | 115,606,708 | +59,289 | 1.66% | 429,168,661 |
| 2024-05-21 | 2024-05-17 | 3.676 | 115,547,419 | +786,094 | 1.66% | 424,797,447 |
| 2024-05-20 | 2024-05-16 | 3.640 | 114,761,325 | -286,766 | 1.65% | 417,784,584 |
| 2024-05-17 | 2024-05-14 | 3.533 | 115,048,091 | +129,851 | 1.66% | 406,429,016 |
| 2024-05-16 | 2024-05-13 | 3.569 | 114,918,240 | +743,766 | 1.65% | 410,098,804 |
| 2024-05-14 | 2024-05-10 | 3.581 | 114,174,474 | -709,459 | 1.64% | 408,811,855 |
| 2024-05-13 | 2024-05-09 | 3.425 | 114,883,933 | +39,632 | 1.65% | 393,467,260 |
| 2024-05-10 | 2024-05-08 | 3.401 | 114,844,301 | +84,341 | 1.65% | 390,580,954 |
| 2024-05-09 | 2024-05-07 | 3.413 | 114,759,960 | +81,341 | 1.65% | 391,668,389 |
| 2024-05-07 | 2024-05-03 | 3.389 | 114,678,619 | -75,155 | 1.65% | 388,644,175 |
| 2024-05-06 | 2024-05-02 | 3.353 | 114,753,774 | +499,214 | 1.65% | 384,776,271 |
| 2024-05-03 | 2024-04-30 | 3.437 | 114,254,560 | +36,325 | 1.64% | 392,679,936 |
| 2024-05-02 | 2024-04-29 | 3.461 | 114,218,235 | -884,326 | 1.64% | 395,290,667 |
| 2024-04-30 | 2024-04-26 | 3.389 | 115,102,561 | -143,854 | 1.66% | 390,080,908 |
| 2024-04-29 | 2024-04-25 | 3.377 | 115,246,415 | +155,655 | 1.66% | 389,188,327 |
| 2024-04-26 | 2024-04-24 | 3.365 | 115,090,760 | -310,906 | 1.66% | 387,284,442 |
| 2024-04-25 | 2024-04-23 | 3.341 | 115,401,666 | +311 | 1.66% | 385,566,732 |
| 2024-04-24 | 2024-04-22 | 3.365 | 115,401,355 | -175,780 | 1.66% | 388,329,605 |
| 2024-04-23 | 2024-04-19 | 3.329 | 115,577,135 | -91,489 | 1.66% | 384,768,928 |
| 2024-04-22 | 2024-04-18 | 3.353 | 115,668,624 | -393,730 | 1.66% | 387,843,818 |
| 2024-04-19 | 2024-04-17 | 3.293 | 116,062,354 | -8,407 | 1.67% | 382,214,661 |
| 2024-04-18 | 2024-04-16 | 3.245 | 116,070,761 | +83,506 | 1.67% | 376,682,458 |
| 2024-04-17 | 2024-04-15 | 3.269 | 115,987,255 | +22,546 | 1.67% | 379,189,402 |
| 2024-04-16 | 2024-04-12 | 3.269 | 115,964,709 | +152,816 | 1.67% | 379,115,694 |
| 2024-04-15 | 2024-04-11 | 3.329 | 115,811,893 | -204 | 1.67% | 385,550,463 |
| 2024-04-12 | 2024-04-10 | 3.341 | 115,812,097 | -131,749 | 1.67% | 386,938,017 |
| 2024-04-11 | 2024-04-09 | 3.317 | 115,943,846 | +83,506 | 1.67% | 384,601,297 |
| 2024-04-10 | 2024-04-08 | 3.317 | 115,860,340 | +108,558 | 1.67% | 384,324,296 |
| 2024-04-09 | 2024-04-05 | 3.281 | 115,751,782 | -149,893 | 1.67% | 379,805,738 |
| 2024-04-05 | 2024-04-02 | 3.305 | 115,901,675 | +141,960 | 1.67% | 383,073,463 |
| 2024-04-03 | 2024-03-28 | 3.245 | 115,759,715 | -126,511 | 1.67% | 375,673,026 |
| 2024-04-02 | 2024-03-27 | 3.269 | 115,886,226 | -12,526 | 1.67% | 378,859,114 |
| 2024-03-28 | 2024-03-26 | 3.269 | 115,898,752 | +4 | 1.67% | 378,900,065 |
| 2024-03-27 | 2024-03-25 | 3.257 | 115,898,748 | +10,021 | 1.67% | 377,512,140 |
| 2024-03-26 | 2024-03-22 | 3.269 | 115,888,727 | -41,837 | 1.67% | 378,867,291 |
| 2024-03-22 | 2024-03-20 | 3.245 | 115,930,564 | +8,351 | 1.67% | 376,227,479 |
| 2024-03-20 | 2024-03-18 | 3.281 | 115,922,213 | -9,603 | 1.67% | 380,364,958 |
| 2024-03-19 | 2024-03-15 | 3.233 | 115,931,816 | +355,317 | 1.67% | 374,843,234 |
| 2024-03-18 | 2024-03-14 | 3.269 | 115,576,499 | +223,795 | 1.66% | 377,846,545 |
| 2024-03-15 | 2024-03-13 | 3.269 | 115,352,704 | +16,702 | 1.66% | 377,114,907 |
| 2024-03-14 | 2024-03-12 | 3.329 | 115,336,002 | +50,043 | 1.66% | 383,966,170 |
| 2024-03-13 | 2024-03-11 | 3.305 | 115,285,959 | -6,984 | 1.66% | 381,038,424 |
| 2024-03-12 | 2024-03-08 | 3.305 | 115,292,943 | +33,403 | 1.66% | 381,061,507 |
| 2024-03-11 | 2024-03-07 | 3.281 | 115,259,540 | +402,915 | 1.66% | 378,190,589 |
| 2024-03-08 | 2024-03-06 | 3.317 | 114,856,625 | -131,104 | 1.65% | 380,994,839 |
| 2024-03-07 | 2024-03-05 | 3.305 | 114,987,729 | +93,527 | 1.65% | 380,052,726 |
| 2024-03-06 | 2024-03-04 | 3.317 | 114,894,202 | +49,686 | 1.65% | 381,119,487 |
| 2024-03-05 | 2024-03-01 | 3.341 | 114,844,516 | -9,604 | 1.65% | 383,705,247 |
| 2024-03-04 | 2024-02-29 | 3.305 | 114,854,120 | +181,512 | 1.65% | 379,611,127 |
| 2024-03-01 | 2024-02-28 | 3.329 | 114,672,608 | -40,250 | 1.65% | 381,757,659 |
| 2024-02-29 | 2024-02-27 | 3.329 | 114,712,858 | -23,522 | 1.65% | 381,891,656 |
| 2024-02-28 | 2024-02-26 | 3.341 | 114,736,380 | +176,615 | 1.65% | 383,343,956 |
| 2024-02-27 | 2024-02-23 | 3.389 | 114,559,765 | -257,615 | 1.65% | 388,241,381 |
| 2024-02-26 | 2024-02-22 | 3.401 | 114,817,380 | -123,592 | 1.65% | 390,489,397 |
| 2024-02-23 | 2024-02-21 | 3.377 | 114,940,972 | -684,747 | 1.65% | 388,156,843 |
| 2024-02-22 | 2024-02-20 | 3.305 | 115,625,719 | -933,595 | 1.66% | 382,161,384 |
| 2024-02-21 | 2024-02-19 | 3.209 | 116,559,314 | +2,618 | 1.68% | 374,080,483 |
| 2024-02-20 | 2024-02-16 | 3.197 | 116,556,696 | -73,682 | 1.68% | 372,676,289 |
| 2024-02-19 | 2024-02-15 | 3.090 | 116,630,378 | +6,804 | 1.68% | 360,341,815 |
| 2024-02-16 | 2024-02-14 | 3.138 | 116,623,574 | +39,237 | 1.68% | 365,907,163 |
| 2024-02-15 | 2024-02-09 | 3.102 | 116,584,337 | +134,445 | 1.68% | 361,595,689 |
| 2024-02-14 | 2024-02-07 | 3.173 | 116,449,892 | -421 | 1.68% | 369,545,771 |
| 2024-02-08 | 2024-02-06 | 3.161 | 116,450,313 | +197,906 | 1.68% | 368,152,590 |
| 2024-02-07 | 2024-02-05 | 3.078 | 116,252,407 | +129,016 | 1.67% | 357,781,887 |
| 2024-02-06 | 2024-02-02 | 3.090 | 116,123,391 | +8,349 | 1.67% | 358,775,426 |
| 2024-02-05 | 2024-02-01 | 3.102 | 116,115,042 | +61,264 | 1.67% | 360,140,133 |
| 2024-02-02 | 2024-01-31 | 3.114 | 116,053,778 | -66,424 | 1.67% | 361,339,887 |
| 2024-02-01 | 2024-01-30 | 3.149 | 116,120,202 | -3,341 | 1.67% | 365,718,394 |
| 2024-01-31 | 2024-01-29 | 3.197 | 116,123,543 | -126,928 | 1.67% | 371,291,334 |
| 2024-01-30 | 2024-01-26 | 3.161 | 116,250,471 | -3,758 | 1.67% | 367,520,798 |
| 2024-01-29 | 2024-01-25 | 3.161 | 116,254,229 | -179,955 | 1.67% | 367,532,679 |
| 2024-01-26 | 2024-01-24 | 3.114 | 116,434,184 | -360,328 | 1.68% | 362,524,302 |
| 2024-01-25 | 2024-01-23 | 2.994 | 116,794,512 | +4,480 | 1.68% | 349,659,811 |
| 2024-01-24 | 2024-01-22 | 2.934 | 116,790,032 | +197,908 | 1.68% | 342,653,471 |
| 2024-01-23 | 2024-01-19 | 3.018 | 116,592,124 | +8,351 | 1.68% | 351,846,332 |
| 2024-01-22 | 2024-01-18 | 3.006 | 116,583,773 | -56,200 | 1.68% | 350,425,015 |
| 2024-01-19 | 2024-01-17 | 2.994 | 116,639,973 | +607,923 | 1.68% | 349,197,151 |
| 2024-01-18 | 2024-01-16 | 3.126 | 116,032,050 | -41,753 | 1.67% | 362,661,744 |
| 2024-01-17 | 2024-01-15 | 3.149 | 116,073,803 | -807,504 | 1.67% | 365,572,261 |
| 2024-01-16 | 2024-01-12 | 3.149 | 116,881,307 | +253,554 | 1.68% | 368,115,480 |
| 2024-01-15 | 2024-01-11 | 3.114 | 116,627,753 | +66,099 | 1.68% | 363,126,990 |
| 2024-01-12 | 2024-01-10 | 3.114 | 116,561,654 | +33,820 | 1.68% | 362,921,187 |
| 2024-01-11 | 2024-01-09 | 3.149 | 116,527,834 | +8,768 | 1.68% | 367,002,224 |
| 2024-01-10 | 2024-01-08 | 3.149 | 116,519,066 | -1,176 | 1.68% | 366,974,609 |
| 2024-01-09 | 2024-01-05 | 3.197 | 116,520,242 | -287,260 | 1.68% | 372,559,732 |
| 2024-01-08 | 2024-01-04 | 3.173 | 116,807,502 | -73,903 | 1.68% | 370,680,622 |
| 2024-01-05 | 2024-01-03 | 3.161 | 116,881,405 | -25,051 | 1.68% | 369,515,469 |
| 2024-01-04 | 2024-01-02 | 3.149 | 116,906,456 | +16,778 | 1.68% | 368,194,686 |
| 2024-01-03 | 2023-12-29 | 3.173 | 116,889,678 | -112,316 | 1.68% | 370,941,402 |
| 2023-12-29 | 2023-12-27 | 3.066 | 117,001,994 | +146,553 | 1.68% | 358,687,714 |
| 2023-12-28 | 2023-12-22 | 3.078 | 116,855,441 | +21,712 | 1.68% | 359,637,802 |
| 2023-12-27 | 2023-12-21 | 3.102 | 116,833,729 | -83,202 | 1.68% | 362,369,199 |
| 2023-12-22 | 2023-12-20 | 3.066 | 116,916,931 | +7,515 | 1.68% | 358,426,941 |
| 2023-12-21 | 2023-12-19 | 3.078 | 116,909,416 | +5,428 | 1.68% | 359,803,917 |
| 2023-12-20 | 2023-12-18 | 3.102 | 116,903,988 | -3,006 | 1.68% | 362,587,113 |
| 2023-12-19 | 2023-12-15 | 3.138 | 116,906,994 | -268,889 | 1.68% | 366,796,395 |
| 2023-12-18 | 2023-12-14 | 3.066 | 117,175,883 | +8,351 | 1.69% | 359,220,798 |
| 2023-12-15 | 2023-12-13 | 3.090 | 117,167,532 | +4,175 | 1.69% | 362,001,409 |
| 2023-12-14 | 2023-12-12 | 3.126 | 117,163,357 | +28,947 | 1.69% | 366,197,679 |
| 2023-12-13 | 2023-12-11 | 3.078 | 117,134,410 | +193,619 | 1.69% | 360,496,366 |
| 2023-12-12 | 2023-12-08 | 3.078 | 116,940,791 | +8,318 | 1.68% | 359,900,478 |
| 2023-12-11 | 2023-12-07 | 3.102 | 116,932,473 | +8,350 | 1.68% | 362,675,461 |
| 2023-12-08 | 2023-12-06 | 3.114 | 116,924,123 | +72,650 | 1.68% | 364,049,754 |
| 2023-12-07 | 2023-12-05 | 3.066 | 116,851,473 | +98,120 | 1.68% | 358,226,269 |
| 2023-12-06 | 2023-12-04 | 3.102 | 116,753,353 | +91,021 | 1.68% | 362,119,906 |
| 2023-12-05 | 2023-12-01 | 3.138 | 116,662,332 | -63,464 | 1.68% | 366,028,766 |
| 2023-12-04 | 2023-11-30 | 3.126 | 116,725,796 | -5,011 | 1.68% | 364,830,068 |
| 2023-12-01 | 2023-11-29 | 3.114 | 116,730,807 | -233,399 | 1.68% | 363,447,854 |
| 2023-11-30 | 2023-11-28 | 3.185 | 116,964,206 | -108,557 | 1.68% | 372,578,583 |
| 2023-11-28 | 2023-11-24 | 3.197 | 117,072,763 | -5,842 | 1.69% | 374,326,353 |
| 2023-11-27 | 2023-11-23 | 3.197 | 117,078,605 | -330,683 | 1.69% | 374,345,032 |
| 2023-11-24 | 2023-11-22 | 3.173 | 117,409,288 | -116,073 | 1.69% | 372,590,349 |
| 2023-11-23 | 2023-11-21 | 3.161 | 117,525,361 | -16,701 | 1.69% | 371,551,307 |
| 2023-11-22 | 2023-11-20 | 3.161 | 117,542,062 | -13,779 | 1.69% | 371,604,107 |
| 2023-11-21 | 2023-11-17 | 3.102 | 117,555,841 | -16,701 | 1.69% | 364,608,887 |
| 2023-11-20 | 2023-11-16 | 3.161 | 117,572,542 | -79,331 | 1.69% | 371,700,468 |
| 2023-11-17 | 2023-11-15 | 3.185 | 117,651,873 | -75,990 | 1.69% | 374,769,082 |
| 2023-11-16 | 2023-11-14 | 3.138 | 117,727,863 | -16,701 | 1.69% | 369,371,876 |
| 2023-11-15 | 2023-11-13 | 3.090 | 117,744,564 | -112 | 1.69% | 363,784,210 |
| 2023-11-14 | 2023-11-10 | 3.066 | 117,744,676 | -8,351 | 1.69% | 360,964,521 |
| 2023-11-13 | 2023-11-09 | 3.066 | 117,753,027 | +7,933 | 1.69% | 360,990,122 |
| 2023-11-10 | 2023-11-08 | 3.090 | 117,745,094 | +16,702 | 1.69% | 363,785,848 |
| 2023-11-09 | 2023-11-07 | 3.138 | 117,728,392 | +1,670 | 1.69% | 369,373,536 |
| 2023-11-08 | 2023-11-06 | 3.161 | 117,726,722 | -163,254 | 1.69% | 372,187,901 |
| 2023-11-07 | 2023-11-03 | 3.138 | 117,889,976 | -52,191 | 1.70% | 369,880,507 |
| 2023-11-06 | 2023-11-02 | 3.126 | 117,942,167 | -13,361 | 1.70% | 368,631,873 |
| 2023-11-03 | 2023-11-01 | 3.078 | 117,955,528 | -32,467 | 1.70% | 363,023,463 |
| 2023-11-02 | 2023-10-31 | 3.114 | 117,987,995 | -217,723 | 1.70% | 367,362,179 |
| 2023-11-01 | 2023-10-30 | 2.994 | 118,205,718 | -167 | 1.70% | 353,884,684 |
| 2023-10-31 | 2023-10-27 | 3.066 | 118,205,885 | +77 | 1.70% | 362,378,429 |
| 2023-10-30 | 2023-10-26 | 3.030 | 118,205,808 | -24,635 | 1.70% | 358,131,573 |
| 2023-10-27 | 2023-10-25 | 3.030 | 118,230,443 | -9,185 | 1.70% | 358,206,210 |
| 2023-10-26 | 2023-10-24 | 2.982 | 118,239,628 | +257,198 | 1.70% | 352,570,259 |
| 2023-10-25 | 2023-10-20 | 3.018 | 117,982,430 | +67,222 | 1.70% | 356,041,933 |
| 2023-10-24 | 2023-10-19 | 3.018 | 117,915,208 | +1,012,805 | 1.70% | 355,839,074 |
| 2023-10-20 | 2023-10-18 | 3.245 | 116,902,403 | -397,991 | 1.68% | 379,381,372 |
| 2023-10-19 | 2023-10-17 | 3.185 | 117,300,394 | -87,491 | 1.69% | 373,649,479 |
| 2023-10-18 | 2023-10-16 | 3.126 | 117,387,885 | -87,601 | 1.69% | 366,899,448 |
| 2023-10-17 | 2023-10-13 | 3.126 | 117,475,486 | +13,361 | 1.69% | 367,173,248 |
| 2023-10-16 | 2023-10-12 | 3.173 | 117,462,125 | -1,488,241 | 1.69% | 372,758,024 |
| 2023-10-13 | 2023-10-11 | 3.102 | 118,950,366 | -613,283 | 1.71% | 368,934,118 |
| 2023-10-12 | 2023-10-10 | 3.078 | 119,563,649 | -69,727 | 1.72% | 367,972,664 |
| 2023-10-10 | 2023-10-06 | 3.126 | 119,633,376 | -11,170 | 1.72% | 373,917,799 |
| 2023-10-09 | 2023-10-05 | 3.066 | 119,644,546 | +29,761 | 1.72% | 366,788,866 |
| 2023-10-05 | 2023-10-03 | 3.090 | 119,614,785 | +268,054 | 1.72% | 369,562,455 |
| 2023-10-04 | 2023-09-29 | 3.209 | 119,346,731 | -216,698 | 1.72% | 383,026,300 |
| 2023-10-03 | 2023-09-28 | 3.173 | 119,563,429 | -16,701 | 1.72% | 379,426,368 |
| 2023-09-28 | 2023-09-26 | 3.149 | 119,580,130 | +678,068 | 1.72% | 376,615,372 |
| 2023-09-26 | 2023-09-22 | 3.209 | 118,902,062 | -289,932 | 1.71% | 381,599,198 |
| 2023-09-25 | 2023-09-21 | 3.114 | 119,191,994 | -63,464 | 1.72% | 371,110,897 |
| 2023-09-22 | 2023-09-20 | 3.161 | 119,255,458 | +83,506 | 1.72% | 377,020,934 |
| 2023-09-21 | 2023-09-19 | 3.149 | 119,171,952 | -84 | 1.72% | 375,329,824 |
| 2023-09-19 | 2023-09-15 | 3.126 | 119,172,036 | -173,274 | 1.72% | 372,475,867 |
| 2023-09-18 | 2023-09-14 | 3.114 | 119,345,310 | -40,083 | 1.72% | 371,588,255 |
| 2023-09-15 | 2023-09-13 | 3.090 | 119,385,393 | -14,196 | 1.72% | 368,853,724 |
| 2023-09-14 | 2023-09-12 | 3.114 | 119,399,589 | +30,444 | 1.72% | 371,757,255 |
| 2023-09-13 | 2023-09-11 | 3.138 | 119,369,145 | -140,547 | 1.72% | 374,521,408 |
| 2023-09-12 | 2023-09-07 | 3.078 | 119,509,692 | +31,733 | 1.72% | 367,806,605 |
| 2023-09-11 | 2023-09-06 | 3.090 | 119,477,959 | +15,866 | 1.72% | 369,139,716 |
| 2023-09-07 | 2023-09-05 | 3.066 | 119,462,093 | +416,276 | 1.72% | 366,229,529 |
| 2023-09-06 | 2023-09-04 | 3.173 | 119,045,817 | -258,450 | 1.71% | 377,783,762 |
| 2023-09-05 | 2023-08-31 | 3.018 | 119,304,267 | +1,743,184 | 1.72% | 360,030,912 |
| 2023-09-04 | 2023-08-30 | 3.281 | 117,561,083 | -259,072 | 1.69% | 385,742,432 |
| 2023-08-31 | 2023-08-29 | 3.317 | 117,820,155 | -21,137 | 1.70% | 390,825,266 |
| 2023-08-30 | 2023-08-28 | 3.269 | 117,841,292 | -946,956 | 1.70% | 385,250,681 |
| 2023-08-29 | 2023-08-25 | 3.317 | 118,788,248 | +5,010 | 1.71% | 394,036,560 |
| 2023-08-28 | 2023-08-24 | 3.281 | 118,783,238 | -3,340 | 1.71% | 389,752,577 |
| 2023-08-25 | 2023-08-23 | 3.281 | 118,786,578 | +47,181 | 1.71% | 389,763,537 |
| 2023-08-23 | 2023-08-21 | 3.245 | 118,739,397 | +727,335 | 1.71% | 385,342,937 |
| 2023-08-22 | 2023-08-18 | 3.293 | 118,012,062 | -55,531 | 1.70% | 388,635,408 |
| 2023-08-21 | 2023-08-17 | 3.329 | 118,067,593 | +608,590 | 1.70% | 393,059,936 |
| 2023-08-18 | 2023-08-16 | 3.329 | 117,459,003 | +282,668 | 1.69% | 391,033,873 |
| 2023-08-17 | 2023-08-15 | 3.353 | 117,176,335 | -848,085 | 1.69% | 392,899,263 |
| 2023-08-16 | 2023-08-14 | 3.365 | 118,024,420 | -17,954 | 1.70% | 397,156,311 |
| 2023-08-15 | 2023-08-11 | 3.425 | 118,042,374 | +67,222 | 1.70% | 404,284,640 |
| 2023-08-14 | 2023-08-10 | 3.485 | 117,975,152 | -311,954 | 1.70% | 411,118,299 |
| 2023-08-11 | 2023-08-09 | 3.485 | 118,287,106 | -66,805 | 1.70% | 412,205,392 |
| 2023-08-10 | 2023-08-08 | 3.437 | 118,353,911 | +42,588 | 1.70% | 406,768,940 |
| 2023-08-09 | 2023-08-07 | 3.473 | 118,311,323 | -4,593 | 1.70% | 410,872,980 |
| 2023-08-08 | 2023-08-04 | 3.473 | 118,315,916 | -637,984 | 1.70% | 410,888,931 |
| 2023-08-07 | 2023-08-03 | 3.449 | 118,953,900 | +201,436 | 1.71% | 410,255,532 |
| 2023-08-04 | 2023-08-02 | 3.437 | 118,752,464 | +184,130 | 1.71% | 408,138,721 |
| 2023-08-03 | 2023-08-01 | 3.509 | 118,568,334 | -379,761 | 1.71% | 416,025,174 |
| 2023-08-02 | 2023-07-31 | 3.557 | 118,948,095 | -79,573 | 1.71% | 423,055,371 |
| 2023-08-01 | 2023-07-28 | 3.521 | 119,027,668 | +145,832 | 1.71% | 419,062,238 |
| 2023-07-31 | 2023-07-27 | 3.497 | 118,881,836 | -73,295 | 1.71% | 415,701,535 |
| 2023-07-28 | 2023-07-26 | 3.425 | 118,955,131 | +86,846 | 1.71% | 407,410,752 |
| 2023-07-27 | 2023-07-25 | 3.449 | 118,868,285 | -131,939 | 1.71% | 409,960,258 |
| 2023-07-26 | 2023-07-24 | 3.353 | 119,000,224 | +329,924 | 1.71% | 399,014,872 |
| 2023-07-25 | 2023-07-21 | 3.401 | 118,670,300 | +90,778 | 1.71% | 403,593,026 |
| 2023-07-24 | 2023-07-20 | 3.437 | 118,579,522 | +31,087 | 1.71% | 407,544,339 |
| 2023-07-21 | 2023-07-19 | 3.449 | 118,548,435 | -77,326 | 1.71% | 408,857,140 |
| 2023-07-20 | 2023-07-18 | 3.425 | 118,625,761 | -227 | 1.71% | 406,282,689 |
| 2023-07-19 | 2023-07-14 | 3.461 | 118,625,988 | -144,161 | 1.71% | 410,545,181 |
| 2023-07-18 | 2023-07-13 | 3.449 | 118,770,149 | -8,795 | 1.71% | 409,621,801 |
| 2023-07-14 | 2023-07-12 | 3.449 | 118,778,944 | -79,477 | 1.71% | 409,652,133 |
| 2023-07-13 | 2023-07-11 | 3.437 | 118,858,421 | -200,321 | 1.71% | 408,502,883 |
| 2023-07-12 | 2023-07-10 | 3.425 | 119,058,742 | -25,052 | 1.71% | 407,765,610 |
| 2023-07-11 | 2023-07-07 | 3.425 | 119,083,794 | +141,125 | 1.71% | 407,851,411 |
| 2023-07-10 | 2023-07-06 | 3.425 | 118,942,669 | -668,881 | 1.71% | 407,368,070 |
| 2023-07-07 | 2023-07-05 | 3.449 | 119,611,550 | -16,702 | 1.72% | 412,523,676 |
| 2023-07-06 | 2023-07-04 | 3.509 | 119,628,252 | +12,526 | 1.72% | 419,744,148 |
| 2023-07-05 | 2023-07-03 | 3.497 | 119,615,726 | -43,877 | 1.72% | 418,267,774 |
| 2023-07-04 | 2023-06-30 | 3.473 | 119,659,603 | +4,825 | 1.72% | 415,555,303 |
| 2023-07-03 | 2023-06-29 | 3.449 | 119,654,778 | +11,514 | 1.72% | 412,672,763 |
| 2023-06-30 | 2023-06-28 | 3.461 | 119,643,264 | +8,350 | 1.72% | 414,065,807 |
| 2023-06-29 | 2023-06-27 | 3.461 | 119,634,914 | -31,732 | 1.72% | 414,036,909 |
| 2023-06-28 | 2023-06-26 | 3.401 | 119,666,646 | -29,227 | 1.72% | 406,981,560 |
| 2023-06-27 | 2023-06-23 | 3.377 | 119,695,873 | +25,887 | 1.72% | 404,214,192 |
| 2023-06-26 | 2023-06-21 | 3.509 | 119,669,986 | -204,272 | 1.72% | 419,890,582 |
| 2023-06-23 | 2023-06-20 | 3.485 | 119,874,258 | -89,592 | 1.73% | 417,736,279 |
| 2023-06-21 | 2023-06-19 | 3.473 | 119,963,850 | -68,758 | 1.73% | 416,611,895 |
| 2023-06-20 | 2023-06-16 | 3.437 | 120,032,608 | +584,540 | 1.73% | 412,538,431 |
| 2023-06-19 | 2023-06-15 | 3.437 | 119,448,068 | +293,523 | 1.72% | 410,529,433 |
| 2023-06-16 | 2023-06-14 | 3.449 | 119,154,545 | -436,014 | 1.71% | 410,947,529 |
| 2023-06-15 | 2023-06-13 | 3.461 | 119,590,559 | -794,875 | 1.72% | 413,883,404 |
| 2023-06-14 | 2023-06-12 | 4.006 | 120,385,434 | +883,521 | 1.73% | 482,265,925 |
| 2023-06-13 | 2023-06-09 | 4.136 | 119,501,913 | +9,056,956 | 1.72% | 494,219,294 |
| 2023-06-12 | 2023-06-08 | 4.162 | 110,444,957 | -15,315 | 1.72% | 459,626,519 |
| 2023-06-08 | 2023-06-06 | 4.097 | 110,460,272 | +2,536 | 1.72% | 452,529,970 |
| 2023-06-07 | 2023-06-05 | 4.110 | 110,457,736 | -30,835 | 1.72% | 453,951,604 |
| 2023-06-06 | 2023-06-02 | 4.071 | 110,488,571 | +7,713 | 1.72% | 449,781,056 |
| 2023-06-05 | 2023-06-01 | 3.941 | 110,480,858 | +506,771 | 1.72% | 435,426,421 |
| 2023-06-02 | 2023-05-31 | 4.019 | 109,974,087 | +143,364 | 1.71% | 441,983,661 |
| 2023-06-01 | 2023-05-30 | 4.058 | 109,830,723 | +13,708 | 1.71% | 445,679,169 |
| 2023-05-31 | 2023-05-29 | 4.123 | 109,817,015 | -1,333 | 1.71% | 452,742,130 |
| 2023-05-30 | 2023-05-25 | 4.136 | 109,818,348 | +227,160 | 1.71% | 454,171,361 |
| 2023-05-29 | 2023-05-24 | 4.252 | 109,591,188 | -16,198 | 1.71% | 466,019,011 |
| 2023-05-25 | 2023-05-23 | 4.265 | 109,607,386 | +154,268 | 1.71% | 467,508,890 |
| 2023-05-24 | 2023-05-22 | 4.356 | 109,453,118 | -13,354 | 1.71% | 476,783,888 |
| 2023-05-23 | 2023-05-19 | 4.343 | 109,466,472 | -185,139 | 1.71% | 475,422,886 |
| 2023-05-22 | 2023-05-18 | 4.317 | 109,651,611 | -28,540 | 1.71% | 473,383,815 |
| 2023-05-19 | 2023-05-17 | 4.239 | 109,680,151 | -61,707 | 1.71% | 464,975,369 |
| 2023-05-18 | 2023-05-16 | 4.278 | 109,741,858 | -462,804 | 1.71% | 469,505,197 |
| 2023-05-17 | 2023-05-15 | 4.239 | 110,204,662 | -95,646 | 1.72% | 467,198,968 |
| 2023-05-16 | 2023-05-12 | 4.226 | 110,300,308 | +704,233 | 1.72% | 466,174,465 |
| 2023-05-15 | 2023-05-11 | 4.356 | 109,596,075 | +264,570 | 1.71% | 477,406,616 |
| 2023-05-12 | 2023-05-10 | 4.369 | 109,331,505 | -446,606 | 1.70% | 477,671,558 |
| 2023-05-11 | 2023-05-09 | 4.408 | 109,778,111 | -312,007 | 1.71% | 483,892,428 |
| 2023-05-10 | 2023-05-08 | 4.512 | 110,090,118 | -953,925 | 1.72% | 496,685,792 |
| 2023-05-09 | 2023-05-05 | 4.330 | 111,044,043 | -794,095 | 1.73% | 480,834,796 |
| 2023-05-08 | 2023-05-04 | 4.304 | 111,838,138 | -350,848 | 1.74% | 481,373,487 |
| 2023-05-05 | 2023-05-03 | 3.902 | 112,188,986 | +628,922 | 1.75% | 437,795,077 |
| 2023-05-04 | 2023-05-02 | 3.928 | 111,560,064 | -476,302 | 1.74% | 438,233,465 |
| 2023-05-03 | 2023-04-28 | 3.734 | 112,036,366 | -180,879 | 1.75% | 418,317,137 |
| 2023-05-02 | 2023-04-27 | 3.734 | 112,217,245 | -128,428 | 1.75% | 418,992,496 |
| 2023-04-28 | 2023-04-26 | 3.682 | 112,345,673 | -23 | 1.75% | 413,646,016 |
| 2023-04-27 | 2023-04-25 | 3.695 | 112,345,696 | +435,807 | 1.75% | 415,102,601 |
| 2023-04-26 | 2023-04-24 | 3.656 | 111,909,889 | +358 | 1.74% | 409,139,800 |
| 2023-04-25 | 2023-04-21 | 3.669 | 111,909,531 | +210,359 | 1.74% | 410,589,337 |
| 2023-04-24 | 2023-04-20 | 3.682 | 111,699,172 | +85,804 | 1.74% | 411,265,661 |
| 2023-04-21 | 2023-04-19 | 3.669 | 111,613,368 | +1,396 | 1.74% | 409,502,733 |
| 2023-04-20 | 2023-04-18 | 3.669 | 111,611,972 | -144,502 | 1.74% | 409,497,611 |
| 2023-04-19 | 2023-04-17 | 3.643 | 111,756,474 | -218,083 | 1.74% | 407,130,057 |
| 2023-04-18 | 2023-04-14 | 3.565 | 111,974,557 | -131,513 | 1.74% | 399,214,404 |
| 2023-04-17 | 2023-04-13 | 3.539 | 112,106,070 | +142,977 | 1.75% | 396,776,489 |
| 2023-04-14 | 2023-04-12 | 3.539 | 111,963,093 | -8,078 | 1.74% | 396,270,452 |
| 2023-04-13 | 2023-04-11 | 3.513 | 111,971,171 | +31,030 | 1.74% | 393,395,752 |
| 2023-04-12 | 2023-04-06 | 3.474 | 111,940,141 | +281,873 | 1.74% | 388,933,005 |
| 2023-04-11 | 2023-04-04 | 3.487 | 111,658,268 | +14,732 | 1.74% | 389,401,233 |
| 2023-04-06 | 2023-04-03 | 3.487 | 111,643,536 | -14,485 | 1.74% | 389,349,856 |
| 2023-04-04 | 2023-03-31 | 3.487 | 111,658,021 | +53,993 | 1.74% | 389,400,372 |
| 2023-04-03 | 2023-03-30 | 3.500 | 111,604,028 | +7,714 | 1.74% | 390,658,959 |
| 2023-03-31 | 2023-03-29 | 3.513 | 111,596,314 | -77,134 | 1.74% | 392,078,742 |
| 2023-03-30 | 2023-03-28 | 3.500 | 111,673,448 | +7,713 | 1.74% | 390,901,957 |
| 2023-03-29 | 2023-03-27 | 3.449 | 111,665,735 | -17,389 | 1.74% | 385,084,219 |
| 2023-03-28 | 2023-03-24 | 3.474 | 111,683,124 | +701,865 | 1.74% | 388,040,006 |
| 2023-03-27 | 2023-03-23 | 3.500 | 110,981,259 | -6,557 | 1.73% | 388,479,018 |
| 2023-03-24 | 2023-03-22 | 3.449 | 110,987,816 | +20,055 | 1.73% | 382,746,385 |
| 2023-03-23 | 2023-03-21 | 3.423 | 110,967,761 | -207,978 | 1.73% | 379,799,952 |
| 2023-03-22 | 2023-03-20 | 3.397 | 111,175,739 | +138,533 | 1.73% | 377,629,116 |
| 2023-03-21 | 2023-03-17 | 3.423 | 111,037,206 | +5,523 | 1.73% | 380,037,636 |
| 2023-03-20 | 2023-03-16 | 3.397 | 111,031,683 | +73,199 | 1.73% | 377,139,803 |
| 2023-03-17 | 2023-03-15 | 3.423 | 110,958,484 | +146,940 | 1.73% | 379,768,200 |
| 2023-03-16 | 2023-03-14 | 3.384 | 110,811,544 | -209,526 | 1.73% | 374,955,449 |
| 2023-03-15 | 2023-03-13 | 3.462 | 111,021,070 | -73,506 | 1.73% | 384,300,390 |
| 2023-03-14 | 2023-03-10 | 3.436 | 111,094,576 | +97,574 | 1.73% | 381,674,271 |
| 2023-03-13 | 2023-03-09 | 3.462 | 110,997,002 | -173,375 | 1.73% | 384,217,079 |
| 2023-03-10 | 2023-03-08 | 3.526 | 111,170,377 | +156,582 | 1.73% | 392,023,533 |
| 2023-03-09 | 2023-03-07 | 3.539 | 111,013,795 | -57,080 | 1.73% | 392,910,606 |
| 2023-03-08 | 2023-03-06 | 3.552 | 111,070,875 | +77,253 | 1.73% | 394,552,602 |
| 2023-03-07 | 2023-03-03 | 3.552 | 110,993,622 | +294,176 | 1.73% | 394,278,179 |
| 2023-03-06 | 2023-03-02 | 3.565 | 110,699,446 | -29,311 | 1.72% | 394,668,347 |
| 2023-03-03 | 2023-03-01 | 3.500 | 110,728,757 | +296,312 | 1.73% | 387,595,159 |
| 2023-03-02 | 2023-02-28 | 3.513 | 110,432,445 | +5,511 | 1.72% | 387,989,644 |
| 2023-03-01 | 2023-02-27 | 3.539 | 110,426,934 | +104,242 | 1.72% | 390,833,531 |
| 2023-02-28 | 2023-02-24 | 3.565 | 110,322,692 | +79,062 | 1.72% | 393,325,134 |
| 2023-02-27 | 2023-02-23 | 3.565 | 110,243,630 | +308,888 | 1.72% | 393,043,261 |
| 2023-02-24 | 2023-02-22 | 3.630 | 109,934,742 | +153,972 | 1.71% | 399,068,224 |
| 2023-02-23 | 2023-02-21 | 3.669 | 109,780,770 | +293,109 | 1.71% | 402,779,041 |
| 2023-02-22 | 2023-02-20 | 3.695 | 109,487,661 | +27,999 | 1.71% | 404,542,537 |
| 2023-02-21 | 2023-02-17 | 3.630 | 109,459,662 | +241,430 | 1.71% | 397,343,662 |
| 2023-02-20 | 2023-02-16 | 3.669 | 109,218,232 | +123,695 | 1.70% | 400,715,123 |
| 2023-02-17 | 2023-02-15 | 3.682 | 109,094,537 | +8,022 | 1.70% | 401,675,644 |
| 2023-02-15 | 2023-02-13 | 3.708 | 109,086,515 | -43,977 | 1.70% | 404,474,602 |
| 2023-02-14 | 2023-02-10 | 3.695 | 109,130,492 | -250 | 1.70% | 403,222,844 |
| 2023-02-10 | 2023-02-08 | 3.773 | 109,130,742 | -1,745 | 1.70% | 411,712,689 |
| 2023-02-09 | 2023-02-07 | 3.747 | 109,132,487 | -10,799 | 1.70% | 408,889,587 |
| 2023-02-08 | 2023-02-06 | 3.695 | 109,143,286 | -56,857 | 1.70% | 403,270,116 |
| 2023-02-07 | 2023-02-03 | 3.760 | 109,200,143 | +168,756 | 1.70% | 410,558,795 |
| 2023-02-06 | 2023-02-02 | 3.837 | 109,031,387 | -21,036 | 1.70% | 418,405,518 |
| 2023-02-03 | 2023-02-01 | 3.837 | 109,052,423 | +69,128 | 1.70% | 418,486,243 |
| 2023-02-02 | 2023-01-31 | 3.799 | 108,983,295 | +114,517 | 1.70% | 413,982,240 |
| 2023-02-01 | 2023-01-30 | 3.837 | 108,868,778 | +57,850 | 1.70% | 417,781,509 |
| 2023-01-31 | 2023-01-27 | 3.902 | 108,810,928 | +25,581 | 1.70% | 424,612,881 |
| 2023-01-30 | 2023-01-26 | 3.863 | 108,785,347 | -394,540 | 1.70% | 420,282,030 |
| 2023-01-27 | 2023-01-20 | 3.799 | 109,179,887 | +455,442 | 1.70% | 414,729,011 |
| 2023-01-26 | 2023-01-19 | 3.773 | 108,724,445 | -266,652 | 1.69% | 410,179,871 |
| 2023-01-20 | 2023-01-18 | 3.747 | 108,991,097 | +114,825 | 1.70% | 408,359,837 |
| 2023-01-19 | 2023-01-17 | 3.695 | 108,876,272 | -169,310 | 1.70% | 402,283,535 |
| 2023-01-18 | 2023-01-16 | 3.682 | 109,045,582 | -65,651 | 1.70% | 401,495,397 |
| 2023-01-17 | 2023-01-13 | 3.617 | 109,111,233 | +293,109 | 1.70% | 394,664,281 |
| 2023-01-16 | 2023-01-12 | 3.604 | 108,818,124 | +185,387 | 1.70% | 392,193,314 |
| 2023-01-13 | 2023-01-11 | 3.682 | 108,632,737 | +192,988 | 1.69% | 399,975,341 |
| 2023-01-12 | 2023-01-10 | 3.656 | 108,439,749 | -15,606 | 1.69% | 396,453,054 |
| 2023-01-11 | 2023-01-09 | 3.656 | 108,455,355 | +20,790 | 1.69% | 396,510,109 |
| 2023-01-10 | 2023-01-06 | 3.630 | 108,434,565 | -91,933 | 1.69% | 393,622,512 |
| 2023-01-09 | 2023-01-05 | 3.604 | 108,526,498 | -206,438 | 1.69% | 391,142,260 |
| 2023-01-06 | 2023-01-04 | 3.578 | 108,732,936 | +135,679 | 1.69% | 389,066,961 |
| 2023-01-05 | 2023-01-03 | 3.552 | 108,597,257 | +32,396 | 1.69% | 385,765,668 |
| 2023-01-04 | 2022-12-30 | 3.500 | 108,564,861 | -1,725,102 | 1.69% | 380,020,653 |
| 2023-01-03 | 2022-12-29 | 3.474 | 110,289,963 | -38,181 | 1.72% | 383,199,506 |
| 2022-12-30 | 2022-12-28 | 3.500 | 110,328,144 | -7,362,055 | 1.72% | 386,192,853 |
| 2022-12-28 | 2022-12-22 | 3.474 | 117,690,199 | -64,869 | 1.83% | 408,911,427 |
| 2022-12-23 | 2022-12-21 | 3.449 | 117,755,068 | -23,525 | 1.83% | 406,083,552 |
| 2022-12-22 | 2022-12-20 | 3.423 | 117,778,593 | +23,140 | 1.84% | 403,110,810 |
| 2022-12-21 | 2022-12-19 | 3.449 | 117,755,453 | -167,381 | 1.83% | 406,084,880 |
| 2022-12-20 | 2022-12-16 | 3.500 | 117,922,834 | -10,209 | 1.84% | 412,777,320 |
| 2022-12-19 | 2022-12-15 | 3.462 | 117,933,043 | +13,498 | 1.84% | 408,226,244 |
| 2022-12-16 | 2022-12-14 | 3.487 | 117,919,545 | -38,567 | 1.84% | 411,237,045 |
| 2022-12-15 | 2022-12-13 | 3.462 | 117,958,112 | +23,319 | 1.84% | 408,313,021 |
| 2022-12-12 | 2022-12-08 | 3.449 | 117,934,793 | +53,574 | 1.84% | 406,703,342 |
| 2022-12-09 | 2022-12-07 | 3.436 | 117,881,219 | +214,047 | 1.84% | 404,990,324 |
| 2022-12-08 | 2022-12-06 | 3.526 | 117,667,172 | -136,252 | 1.83% | 414,933,381 |
| 2022-12-07 | 2022-12-05 | 3.500 | 117,803,424 | +88,580 | 1.84% | 412,359,337 |
| 2022-12-06 | 2022-12-02 | 3.449 | 117,714,844 | -209 | 1.83% | 405,944,838 |
| 2022-12-05 | 2022-12-01 | 3.449 | 117,715,053 | +1,157 | 1.83% | 405,945,559 |
| 2022-12-02 | 2022-11-30 | 3.487 | 117,713,896 | -543,024 | 1.83% | 410,519,857 |
| 2022-12-01 | 2022-11-29 | 3.410 | 118,256,920 | -169,275 | 1.84% | 403,214,803 |
| 2022-11-30 | 2022-11-28 | 3.280 | 118,426,195 | +67,107 | 1.85% | 388,438,665 |
| 2022-11-29 | 2022-11-25 | 3.345 | 118,359,088 | -213,276 | 1.84% | 395,890,857 |
| 2022-11-28 | 2022-11-24 | 3.280 | 118,572,364 | -30,082 | 1.85% | 388,918,100 |
| 2022-11-23 | 2022-11-21 | 3.202 | 118,602,446 | +57,079 | 1.85% | 379,791,075 |
| 2022-11-22 | 2022-11-18 | 3.189 | 118,545,367 | +30,965 | 1.85% | 378,071,420 |
| 2022-11-21 | 2022-11-17 | 3.215 | 118,514,402 | +8,484 | 1.85% | 381,045,613 |
| 2022-11-18 | 2022-11-16 | 3.228 | 118,505,918 | +29,543 | 1.85% | 382,554,699 |
| 2022-11-17 | 2022-11-15 | 3.319 | 118,476,375 | -87,162 | 1.85% | 393,211,199 |
| 2022-11-16 | 2022-11-14 | 3.267 | 118,563,537 | -524,545 | 1.85% | 387,352,036 |
| 2022-11-15 | 2022-11-11 | 3.189 | 119,088,082 | -450,111 | 1.86% | 379,802,276 |
| 2022-11-11 | 2022-11-09 | 3.137 | 119,538,193 | -35,481 | 1.86% | 375,038,806 |
| 2022-11-10 | 2022-11-08 | 3.111 | 119,573,674 | +7,713 | 1.86% | 372,049,710 |
| 2022-11-09 | 2022-11-07 | 3.137 | 119,565,961 | -205,948 | 1.86% | 375,125,926 |
| 2022-11-08 | 2022-11-04 | 3.073 | 119,771,909 | +6,171 | 1.87% | 368,008,181 |
| 2022-11-07 | 2022-11-03 | 3.021 | 119,765,738 | -75,977 | 1.87% | 361,778,431 |
| 2022-11-04 | 2022-11-02 | 3.060 | 119,841,715 | +23,637 | 1.87% | 366,668,983 |
| 2022-11-03 | 2022-11-01 | 3.047 | 119,818,078 | -30,468 | 1.87% | 365,043,287 |
| 2022-11-02 | 2022-10-31 | 2.956 | 119,848,546 | -193,278 | 1.87% | 354,259,717 |
| 2022-11-01 | 2022-10-28 | 2.982 | 120,041,824 | -86,004 | 1.87% | 357,943,580 |
| 2022-10-31 | 2022-10-27 | 3.008 | 120,127,828 | -63,250 | 1.87% | 361,314,811 |
| 2022-10-28 | 2022-10-26 | 3.008 | 120,191,078 | -55,635 | 1.87% | 361,505,052 |
| 2022-10-27 | 2022-10-25 | 2.995 | 120,246,713 | +116,858 | 1.87% | 360,113,455 |
| 2022-10-26 | 2022-10-24 | 2.943 | 120,129,855 | -15,918 | 1.87% | 353,533,820 |
| 2022-10-24 | 2022-10-20 | 3.021 | 120,145,773 | -32,945 | 1.87% | 362,926,410 |
| 2022-10-20 | 2022-10-18 | 3.021 | 120,178,718 | -32,011 | 1.87% | 363,025,927 |
| 2022-10-19 | 2022-10-17 | 2.982 | 120,210,729 | -17,740 | 1.87% | 358,447,225 |
| 2022-10-18 | 2022-10-14 | 2.969 | 120,228,469 | -72,892 | 1.87% | 356,941,426 |
| 2022-10-17 | 2022-10-13 | 2.943 | 120,301,361 | +42,424 | 1.87% | 354,038,550 |
| 2022-10-14 | 2022-10-12 | 2.982 | 120,258,937 | +7,713 | 1.87% | 358,590,973 |
| 2022-10-13 | 2022-10-11 | 2.982 | 120,251,224 | -7,788 | 1.87% | 358,567,974 |
| 2022-10-12 | 2022-10-10 | 2.995 | 120,259,012 | -1,388,690 | 1.87% | 360,150,288 |
| 2022-10-11 | 2022-10-07 | 2.995 | 121,647,702 | -3,857 | 1.90% | 364,309,121 |
| 2022-10-10 | 2022-10-06 | 3.008 | 121,651,559 | -77,134 | 1.90% | 365,897,818 |
| 2022-10-07 | 2022-10-05 | 3.034 | 121,728,693 | -676,354 | 1.90% | 369,286,109 |
| 2022-10-06 | 2022-10-03 | 2.865 | 122,405,047 | +139,613 | 1.91% | 350,708,066 |
| 2022-10-05 | 2022-09-30 | 2.917 | 122,265,434 | -3,085 | 1.91% | 356,648,472 |
| 2022-10-03 | 2022-09-29 | 2.852 | 122,268,519 | +174,361 | 1.91% | 348,731,749 |
| 2022-09-30 | 2022-09-28 | 2.917 | 122,094,158 | +434,159 | 1.90% | 356,148,859 |
| 2022-09-29 | 2022-09-27 | 3.008 | 121,659,999 | +53,735 | 1.90% | 365,923,203 |
| 2022-09-28 | 2022-09-26 | 2.969 | 121,606,264 | +286,167 | 1.89% | 361,031,906 |
| 2022-09-27 | 2022-09-23 | 3.047 | 121,320,097 | +200,163 | 1.89% | 369,619,408 |
| 2022-09-26 | 2022-09-22 | 3.073 | 121,119,934 | -29,521 | 1.89% | 372,150,089 |
| 2022-09-23 | 2022-09-21 | 3.086 | 121,149,455 | +46,335 | 1.89% | 373,811,431 |
| 2022-09-22 | 2022-09-20 | 3.111 | 121,103,120 | +7,791 | 1.89% | 376,808,533 |
| 2022-09-21 | 2022-09-19 | 3.099 | 121,095,329 | +3,062 | 1.89% | 375,214,357 |
| 2022-09-19 | 2022-09-15 | 3.150 | 121,092,267 | +9,256 | 1.89% | 381,484,449 |
| 2022-09-16 | 2022-09-14 | 3.150 | 121,083,011 | +92,731 | 1.89% | 381,455,289 |
| 2022-09-15 | 2022-09-13 | 3.176 | 120,990,280 | +42,313 | 1.89% | 384,300,298 |
| 2022-09-14 | 2022-09-09 | 3.189 | 120,947,967 | +32,319 | 1.88% | 385,733,924 |
| 2022-09-13 | 2022-09-08 | 3.111 | 120,915,648 | +229,860 | 1.88% | 376,225,220 |
| 2022-09-09 | 2022-09-07 | 3.163 | 120,685,788 | -18,690 | 1.88% | 381,768,518 |
| 2022-09-08 | 2022-09-06 | 3.202 | 120,704,478 | -4,628 | 1.88% | 386,522,243 |
| 2022-09-06 | 2022-09-02 | 3.202 | 120,709,106 | +46,077 | 1.88% | 386,537,063 |
| 2022-09-05 | 2022-09-01 | 3.215 | 120,663,029 | +43,966 | 1.88% | 387,953,844 |
| 2022-09-02 | 2022-08-31 | 3.241 | 120,619,063 | +39,338 | 1.88% | 390,940,005 |
| 2022-09-01 | 2022-08-30 | 3.241 | 120,579,725 | +10,028 | 1.88% | 390,812,506 |
| 2022-08-31 | 2022-08-29 | 3.254 | 120,569,697 | +59,385 | 1.88% | 392,343,125 |
| 2022-08-30 | 2022-08-26 | 3.319 | 120,510,312 | +15,427 | 1.88% | 399,961,632 |
| 2022-08-29 | 2022-08-25 | 3.293 | 120,494,885 | +77,134 | 1.88% | 396,786,131 |
| 2022-08-26 | 2022-08-24 | 3.267 | 120,417,751 | +281 | 1.88% | 393,409,831 |
| 2022-08-25 | 2022-08-23 | 3.254 | 120,417,470 | -370,243 | 1.88% | 391,847,766 |
| 2022-08-24 | 2022-08-22 | 3.280 | 120,787,713 | +30,930 | 1.88% | 396,184,458 |
| 2022-08-23 | 2022-08-19 | 3.280 | 120,756,783 | +15,157 | 1.88% | 396,083,008 |
| 2022-08-22 | 2022-08-18 | 3.280 | 120,741,626 | -5,399 | 1.88% | 396,033,293 |
| 2022-08-19 | 2022-08-17 | 3.319 | 120,747,025 | +23,140 | 1.88% | 400,747,258 |
| 2022-08-18 | 2022-08-16 | 3.319 | 120,723,885 | +77,310 | 1.88% | 400,670,459 |
| 2022-08-17 | 2022-08-15 | 3.319 | 120,646,575 | +12,820 | 1.88% | 400,413,875 |
| 2022-08-16 | 2022-08-12 | 3.371 | 120,633,755 | +24,682 | 1.88% | 406,627,129 |
| 2022-08-15 | 2022-08-11 | 3.358 | 120,609,073 | -79,659 | 1.88% | 404,980,301 |
| 2022-08-12 | 2022-08-10 | 3.306 | 120,688,732 | +4,628 | 1.88% | 398,989,127 |
| 2022-08-11 | 2022-08-09 | 3.345 | 120,684,104 | +99,966 | 1.88% | 403,667,636 |
| 2022-08-10 | 2022-08-08 | 3.358 | 120,584,138 | +262,536 | 1.88% | 404,896,575 |
| 2022-08-09 | 2022-08-05 | 3.345 | 120,321,602 | -169,679 | 1.87% | 402,455,129 |
| 2022-08-08 | 2022-08-04 | 3.306 | 120,491,281 | +18,898 | 1.88% | 398,336,366 |
| 2022-08-05 | 2022-08-03 | 3.293 | 120,472,383 | +7,713 | 1.88% | 396,712,032 |
| 2022-08-04 | 2022-08-02 | 3.267 | 120,464,670 | -1,046,603 | 1.88% | 393,563,117 |
| 2022-08-03 | 2022-08-01 | 3.306 | 121,511,273 | +29,415 | 1.89% | 401,708,394 |
| 2022-08-02 | 2022-07-29 | 3.319 | 121,481,858 | -27,382 | 1.89% | 403,186,095 |
| 2022-08-01 | 2022-07-28 | 3.345 | 121,509,240 | +23,140 | 1.89% | 406,427,575 |
| 2022-07-29 | 2022-07-27 | 3.371 | 121,486,100 | +44,545 | 1.89% | 409,500,177 |
| 2022-07-28 | 2022-07-26 | 3.384 | 121,441,555 | +64,897 | 1.89% | 410,924,450 |
| 2022-07-27 | 2022-07-25 | 3.384 | 121,376,658 | +3,857 | 1.89% | 410,704,856 |
| 2022-07-26 | 2022-07-22 | 3.358 | 121,372,801 | +16,584 | 1.89% | 407,544,742 |
| 2022-07-25 | 2022-07-21 | 3.306 | 121,356,217 | -55,151 | 1.89% | 401,195,789 |
| 2022-07-21 | 2022-07-19 | 3.358 | 121,411,368 | -26,225 | 1.89% | 407,674,242 |
| 2022-07-20 | 2022-07-18 | 3.332 | 121,437,593 | +7,404 | 1.89% | 404,613,556 |
| 2022-07-19 | 2022-07-15 | 3.280 | 121,430,189 | +145,784 | 1.89% | 398,291,784 |
| 2022-07-18 | 2022-07-14 | 3.332 | 121,284,405 | +334,376 | 1.89% | 404,103,155 |
| 2022-07-15 | 2022-07-13 | 3.410 | 120,950,029 | +142,697 | 1.88% | 412,397,364 |
| 2022-07-14 | 2022-07-12 | 3.449 | 120,807,332 | -794 | 1.88% | 416,609,420 |
| 2022-07-13 | 2022-07-11 | 3.449 | 120,808,126 | +14,165 | 1.88% | 416,612,158 |
| 2022-07-12 | 2022-07-08 | 3.462 | 120,793,961 | +109,067 | 1.88% | 418,129,337 |
| 2022-07-11 | 2022-07-07 | 3.462 | 120,684,894 | +136,423 | 1.88% | 417,751,800 |
| 2022-07-08 | 2022-07-06 | 3.474 | 120,548,471 | -38,006 | 1.88% | 418,842,416 |
| 2022-07-07 | 2022-07-05 | 3.526 | 120,586,477 | +8,766 | 1.88% | 425,227,817 |
| 2022-07-06 | 2022-07-04 | 3.539 | 120,577,711 | -780,596 | 1.88% | 426,760,129 |
| 2022-07-05 | 2022-06-30 | 3.630 | 121,358,307 | +123,309 | 1.89% | 440,536,296 |
| 2022-07-04 | 2022-06-29 | 3.669 | 121,234,998 | -33,272 | 1.89% | 444,803,914 |
| 2022-06-30 | 2022-06-28 | 3.656 | 121,268,270 | +271,512 | 1.89% | 443,353,811 |
| 2022-06-29 | 2022-06-27 | 3.643 | 120,996,758 | +372,690 | 1.89% | 440,792,513 |
| 2022-06-28 | 2022-06-24 | 3.591 | 120,624,068 | +518,930 | 1.88% | 433,179,500 |
| 2022-06-27 | 2022-06-23 | 3.617 | 120,105,138 | +5,399 | 1.87% | 434,430,137 |
| 2022-06-24 | 2022-06-22 | 3.604 | 120,099,739 | -24,402 | 1.87% | 432,853,581 |
| 2022-06-23 | 2022-06-21 | 3.604 | 120,124,141 | -11,570 | 1.87% | 432,941,529 |
| 2022-06-22 | 2022-06-20 | 3.526 | 120,135,711 | -10,028 | 1.87% | 423,638,267 |
| 2022-06-21 | 2022-06-17 | 3.513 | 120,145,739 | +15,551 | 1.87% | 422,116,005 |
| 2022-06-20 | 2022-06-16 | 3.578 | 120,130,188 | +285,395 | 1.87% | 429,848,479 |
| 2022-06-17 | 2022-06-15 | 3.591 | 119,844,793 | +537,788 | 1.87% | 430,381,004 |
| 2022-06-16 | 2022-06-14 | 4.409 | 119,307,005 | -381,428 | 1.86% | 526,075,203 |
| 2022-06-15 | 2022-06-13 | 4.353 | 119,688,433 | +9,572,369 | 1.86% | 521,012,582 |
| 2022-06-14 | 2022-06-10 | 4.297 | 110,116,064 | +279,579 | 1.86% | 473,138,261 |
| 2022-06-13 | 2022-06-09 | 4.297 | 109,836,485 | -71,572 | 1.86% | 471,936,987 |
| 2022-06-10 | 2022-06-08 | 4.269 | 109,908,057 | +180,134 | 1.86% | 469,147,827 |
| 2022-06-09 | 2022-06-07 | 4.283 | 109,727,923 | +161,134 | 1.86% | 469,924,721 |
| 2022-06-08 | 2022-06-06 | 4.254 | 109,566,789 | +82,089 | 1.86% | 466,147,573 |
| 2022-06-07 | 2022-06-02 | 4.240 | 109,484,700 | +146,897 | 1.85% | 464,255,950 |
| 2022-06-06 | 2022-06-01 | 4.311 | 109,337,803 | -6,936 | 1.85% | 471,334,598 |
| 2022-06-02 | 2022-05-31 | 4.283 | 109,344,739 | -246,316 | 1.85% | 468,283,684 |
| 2022-06-01 | 2022-05-30 | 4.240 | 109,591,055 | -86,601 | 1.86% | 464,706,935 |
| 2022-05-31 | 2022-05-27 | 4.212 | 109,677,656 | -12,067 | 1.86% | 461,983,962 |
| 2022-05-30 | 2022-05-26 | 4.240 | 109,689,723 | +53,593 | 1.86% | 465,125,324 |
| 2022-05-27 | 2022-05-25 | 4.212 | 109,636,130 | -228,924 | 1.86% | 461,809,046 |
| 2022-05-26 | 2022-05-24 | 4.156 | 109,865,054 | +21,295 | 1.86% | 456,582,372 |
| 2022-05-25 | 2022-05-23 | 4.226 | 109,843,759 | -128,494 | 1.86% | 464,231,057 |
| 2022-05-24 | 2022-05-20 | 4.198 | 109,972,253 | -229,279 | 1.86% | 461,675,616 |
| 2022-05-23 | 2022-05-19 | 4.099 | 110,201,532 | +64,698 | 1.87% | 451,770,815 |
| 2022-05-20 | 2022-05-18 | 4.099 | 110,136,834 | +238,507 | 1.86% | 451,505,586 |
| 2022-05-19 | 2022-05-17 | 4.085 | 109,898,327 | +22,005 | 1.86% | 448,979,621 |
| 2022-05-18 | 2022-05-16 | 4.043 | 109,876,322 | +57,046 | 1.86% | 444,246,035 |
| 2022-05-17 | 2022-05-13 | 4.043 | 109,819,276 | +19,768 | 1.86% | 444,015,390 |
| 2022-05-16 | 2022-05-12 | 4.015 | 109,799,508 | +143,389 | 1.86% | 440,841,838 |
| 2022-05-13 | 2022-05-11 | 4.029 | 109,656,119 | +46,508 | 1.86% | 441,810,929 |
| 2022-05-12 | 2022-05-10 | 4.029 | 109,609,611 | +347,965 | 1.86% | 441,623,545 |
| 2022-05-11 | 2022-05-06 | 4.043 | 109,261,646 | +168,395 | 1.85% | 441,760,810 |
| 2022-05-10 | 2022-05-05 | 4.099 | 109,093,251 | +145,581 | 1.85% | 447,227,421 |
| 2022-05-06 | 2022-05-04 | 4.156 | 108,947,670 | -13,487 | 1.84% | 452,769,864 |
| 2022-05-05 | 2022-05-03 | 4.099 | 108,961,157 | +109,174 | 1.84% | 446,685,902 |
| 2022-05-04 | 2022-04-29 | 4.212 | 108,851,983 | -85,585 | 1.84% | 458,506,064 |
| 2022-05-03 | 2022-04-28 | 4.156 | 108,937,568 | -118,543 | 1.84% | 452,727,882 |
| 2022-04-29 | 2022-04-27 | 4.043 | 109,056,111 | +112,584 | 1.85% | 440,929,802 |
| 2022-04-28 | 2022-04-26 | 4.057 | 108,943,527 | +173,889 | 1.84% | 442,009,363 |
| 2022-04-27 | 2022-04-25 | 4.114 | 108,769,638 | -151,906 | 1.84% | 447,433,075 |
| 2022-04-26 | 2022-04-22 | 4.226 | 108,921,544 | +21,296 | 1.84% | 460,333,514 |
| 2022-04-25 | 2022-04-21 | 4.184 | 108,900,248 | +88,306 | 1.84% | 455,641,076 |
| 2022-04-22 | 2022-04-20 | 4.240 | 108,811,942 | +21,295 | 1.84% | 461,403,205 |
| 2022-04-21 | 2022-04-19 | 4.240 | 108,790,647 | +11,971 | 1.84% | 461,312,907 |
| 2022-04-20 | 2022-04-14 | 4.240 | 108,778,676 | +71,694 | 1.84% | 461,262,145 |
| 2022-04-19 | 2022-04-13 | 4.254 | 108,706,982 | -13,487 | 1.84% | 462,489,558 |
| 2022-04-14 | 2022-04-12 | 4.212 | 108,720,469 | -14,232 | 1.84% | 457,952,101 |
| 2022-04-13 | 2022-04-11 | 4.240 | 108,734,701 | -23,166 | 1.84% | 461,075,675 |
| 2022-04-12 | 2022-04-08 | 4.283 | 108,757,867 | -249,259 | 1.84% | 465,770,325 |
| 2022-04-11 | 2022-04-07 | 4.212 | 109,007,126 | +105,672 | 1.85% | 459,159,557 |
| 2022-04-08 | 2022-04-06 | 4.283 | 108,901,454 | -164,842 | 1.84% | 466,385,256 |
| 2022-04-07 | 2022-04-04 | 4.240 | 109,066,296 | +21,335 | 1.85% | 462,481,761 |
| 2022-04-06 | 2022-04-01 | 4.198 | 109,044,961 | +71,342 | 1.85% | 457,782,742 |
| 2022-04-04 | 2022-03-31 | 4.156 | 108,973,619 | +56,685 | 1.85% | 452,877,704 |
| 2022-04-01 | 2022-03-30 | 4.198 | 108,916,934 | +308,998 | 1.84% | 457,245,270 |
| 2022-03-31 | 2022-03-29 | 4.367 | 108,607,936 | -1,420 | 1.84% | 474,308,387 |
| 2022-03-30 | 2022-03-28 | 4.353 | 108,609,356 | -274,354 | 1.84% | 472,784,542 |
| 2022-03-29 | 2022-03-25 | 4.269 | 108,883,710 | -171,073 | 1.84% | 464,775,353 |
| 2022-03-28 | 2022-03-24 | 4.212 | 109,054,783 | +57,261 | 1.85% | 459,360,298 |
| 2022-03-25 | 2022-03-23 | 4.198 | 108,997,522 | -110,994 | 1.85% | 457,583,588 |
| 2022-03-24 | 2022-03-22 | 4.170 | 109,108,516 | +14,456 | 1.85% | 454,975,395 |
| 2022-03-23 | 2022-03-21 | 4.099 | 109,094,060 | +4,947 | 1.85% | 447,230,737 |
| 2022-03-22 | 2022-03-18 | 4.170 | 109,089,113 | -119,608 | 1.85% | 454,894,485 |
| 2022-03-21 | 2022-03-17 | 4.114 | 109,208,721 | -1,931,194 | 1.85% | 449,239,280 |
| 2022-03-18 | 2022-03-16 | 3.916 | 111,139,915 | -4,934,120 | 1.88% | 435,263,657 |
| 2022-03-17 | 2022-03-15 | 3.761 | 116,074,035 | -1,352,252 | 1.97% | 436,600,163 |
| 2022-03-16 | 2022-03-14 | 4.043 | 117,426,287 | -1,582,240 | 1.99% | 474,771,648 |
| 2022-03-15 | 2022-03-11 | 4.114 | 119,008,527 | +105,351 | 2.02% | 489,551,608 |
| 2022-03-14 | 2022-03-10 | 4.128 | 118,903,176 | -127,034 | 2.01% | 490,793,301 |
| 2022-03-11 | 2022-03-09 | 4.057 | 119,030,210 | +295,650 | 2.02% | 482,933,395 |
| 2022-03-10 | 2022-03-08 | 4.085 | 118,734,560 | -93,699 | 2.01% | 485,079,248 |
| 2022-03-09 | 2022-03-07 | 4.156 | 118,828,259 | +203,370 | 2.01% | 493,832,082 |
| 2022-03-08 | 2022-03-04 | 4.254 | 118,624,889 | +42,573 | 2.01% | 504,684,902 |
| 2022-03-07 | 2022-03-03 | 4.353 | 118,582,316 | +37,622 | 2.01% | 516,197,573 |
| 2022-03-04 | 2022-03-02 | 4.311 | 118,544,694 | +2 | 2.01% | 511,023,764 |
| 2022-03-03 | 2022-03-01 | 4.311 | 118,544,692 | -91,570 | 2.01% | 511,023,756 |
| 2022-03-02 | 2022-02-28 | 4.283 | 118,636,262 | -97,959 | 2.01% | 508,075,892 |
| 2022-03-01 | 2022-02-25 | 4.297 | 118,734,221 | +207,984 | 2.01% | 510,168,097 |
| 2022-02-28 | 2022-02-24 | 4.325 | 118,526,237 | +207,275 | 2.01% | 512,613,952 |
| 2022-02-25 | 2022-02-23 | 4.438 | 118,318,962 | +25,554 | 2.00% | 525,052,167 |
| 2022-02-24 | 2022-02-22 | 4.395 | 118,293,408 | +124,875 | 2.00% | 519,939,352 |
| 2022-02-23 | 2022-02-21 | 4.452 | 118,168,533 | -208,339 | 2.00% | 526,049,336 |
| 2022-02-22 | 2022-02-18 | 4.480 | 118,376,872 | -39,041 | 2.00% | 530,312,093 |
| 2022-02-21 | 2022-02-17 | 4.438 | 118,415,913 | +170,362 | 2.00% | 525,482,397 |
| 2022-02-18 | 2022-02-16 | 4.480 | 118,245,551 | +22,715 | 2.00% | 529,723,793 |
| 2022-02-17 | 2022-02-15 | 4.409 | 118,222,836 | +124,406 | 2.00% | 521,294,642 |
| 2022-02-16 | 2022-02-14 | 4.508 | 118,098,430 | +26,264 | 2.00% | 532,392,162 |
| 2022-02-15 | 2022-02-11 | 4.621 | 118,072,166 | +97,086 | 2.00% | 545,580,607 |
| 2022-02-14 | 2022-02-10 | 4.593 | 117,975,080 | +31,943 | 2.00% | 541,808,022 |
| 2022-02-11 | 2022-02-09 | 4.550 | 117,943,137 | +9,023 | 2.00% | 536,676,708 |
| 2022-02-10 | 2022-02-08 | 4.550 | 117,934,114 | +10,790 | 2.00% | 536,635,651 |
| 2022-02-09 | 2022-02-07 | 4.508 | 117,923,324 | -73,041 | 2.00% | 531,602,777 |
| 2022-02-08 | 2022-02-04 | 4.438 | 117,996,365 | +120,674 | 2.00% | 523,620,611 |
| 2022-02-07 | 2022-01-31 | 4.367 | 117,875,691 | +161,844 | 2.00% | 514,782,170 |
| 2022-02-04 | 2022-01-27 | 4.395 | 117,713,847 | +94,409 | 1.99% | 517,391,986 |
| 2022-01-28 | 2022-01-26 | 4.494 | 117,619,438 | -3,843 | 1.99% | 528,575,870 |
| 2022-01-27 | 2022-01-25 | 4.480 | 117,623,281 | +58,853 | 1.99% | 526,936,109 |
| 2022-01-26 | 2022-01-24 | 4.578 | 117,564,428 | +95,744 | 1.99% | 538,265,874 |
| 2022-01-25 | 2022-01-21 | 4.593 | 117,468,684 | -164,365 | 1.99% | 539,482,366 |
| 2022-01-24 | 2022-01-20 | 4.536 | 117,633,049 | -61,046 | 1.99% | 533,608,545 |
| 2022-01-21 | 2022-01-19 | 4.480 | 117,694,095 | +19,876 | 1.99% | 527,253,346 |
| 2022-01-20 | 2022-01-18 | 4.452 | 117,674,219 | +127,771 | 1.99% | 523,848,805 |
| 2022-01-19 | 2022-01-17 | 4.409 | 117,546,448 | +214,465 | 1.99% | 518,312,160 |
| 2022-01-18 | 2022-01-14 | 4.424 | 117,331,983 | -123,513 | 1.99% | 519,019,421 |
| 2022-01-17 | 2022-01-13 | 4.409 | 117,455,496 | +141,920 | 1.99% | 517,911,114 |
| 2022-01-14 | 2022-01-12 | 4.381 | 117,313,576 | +242,943 | 1.99% | 513,979,991 |
| 2022-01-13 | 2022-01-11 | 4.409 | 117,070,633 | +14,892 | 1.98% | 516,214,090 |
| 2022-01-12 | 2022-01-10 | 4.367 | 117,055,741 | -404,118 | 1.98% | 511,201,316 |
| 2022-01-11 | 2022-01-07 | 4.325 | 117,459,859 | -9,292 | 1.99% | 508,001,975 |
| 2022-01-10 | 2022-01-06 | 4.212 | 117,469,151 | +88,915 | 1.99% | 494,803,279 |
| 2022-01-07 | 2022-01-05 | 4.212 | 117,380,236 | -117,124 | 1.99% | 494,428,751 |
| 2022-01-06 | 2022-01-04 | 4.226 | 117,497,360 | +21,596 | 1.99% | 496,577,358 |
| 2022-01-05 | 2022-01-03 | 4.226 | 117,475,764 | +43,301 | 1.99% | 496,486,088 |
| 2022-01-04 | 2021-12-31 | 4.198 | 117,432,463 | +131,840 | 1.99% | 492,994,398 |
| 2022-01-03 | 2021-12-29 | 4.226 | 117,300,623 | +7,201 | 1.99% | 495,745,892 |
| 2021-12-30 | 2021-12-28 | 4.240 | 117,293,422 | +9,938 | 1.99% | 497,367,843 |
| 2021-12-29 | 2021-12-24 | 4.240 | 117,283,484 | -30,168 | 1.99% | 497,325,702 |
| 2021-12-23 | 2021-12-21 | 4.184 | 117,313,652 | -5,593,858 | 1.99% | 490,842,946 |
| 2021-12-22 | 2021-12-20 | 4.099 | 122,907,510 | -384,025 | 2.08% | 503,858,930 |
| 2021-12-21 | 2021-12-17 | 4.128 | 123,291,535 | -428,745 | 2.09% | 508,907,007 |
| 2021-12-20 | 2021-12-16 | 4.184 | 123,720,280 | +119,254 | 2.09% | 517,648,421 |
| 2021-12-17 | 2021-12-15 | 4.170 | 123,601,026 | +277,548 | 2.09% | 515,408,216 |
| 2021-12-16 | 2021-12-14 | 4.198 | 123,323,478 | +678,610 | 2.09% | 517,725,527 |
| 2021-12-15 | 2021-12-13 | 4.269 | 122,644,868 | +682,569 | 2.08% | 523,515,517 |
| 2021-12-14 | 2021-12-10 | 4.325 | 121,962,299 | +63,531 | 2.07% | 527,474,572 |
| 2021-12-13 | 2021-12-09 | 4.381 | 121,898,768 | +24,490 | 2.06% | 534,068,859 |
| 2021-12-10 | 2021-12-08 | 4.311 | 121,874,278 | +227,505 | 2.06% | 525,376,972 |
| 2021-12-09 | 2021-12-07 | 4.424 | 121,646,773 | +70,274 | 2.06% | 538,105,946 |
| 2021-12-08 | 2021-12-06 | 4.353 | 121,576,499 | +691,387 | 2.06% | 529,231,472 |
| 2021-12-07 | 2021-12-03 | 4.381 | 120,885,112 | -27,683 | 2.05% | 529,627,780 |
| 2021-12-06 | 2021-12-02 | 4.381 | 120,912,795 | +7,098 | 2.05% | 529,749,066 |
| 2021-12-03 | 2021-12-01 | 4.269 | 120,905,697 | -25,554 | 2.05% | 516,091,782 |
| 2021-12-02 | 2021-11-30 | 4.226 | 120,931,251 | +128,126 | 2.05% | 511,089,961 |
| 2021-12-01 | 2021-11-29 | 4.269 | 120,803,125 | +18,811 | 2.05% | 515,653,949 |
| 2021-11-30 | 2021-11-26 | 4.269 | 120,784,314 | +75,244 | 2.05% | 515,573,653 |
| 2021-11-29 | 2021-11-25 | 4.381 | 120,709,070 | -1,420 | 2.04% | 528,856,496 |
| 2021-11-26 | 2021-11-24 | 4.381 | 120,710,490 | +5,937 | 2.04% | 528,862,718 |
| 2021-11-25 | 2021-11-23 | 4.424 | 120,704,553 | -16,326 | 2.04% | 533,938,025 |
| 2021-11-24 | 2021-11-22 | 4.409 | 120,720,879 | -7,099 | 2.04% | 532,309,573 |
| 2021-11-23 | 2021-11-19 | 4.494 | 120,727,978 | -7,098 | 2.04% | 542,545,493 |
| 2021-11-22 | 2021-11-18 | 4.494 | 120,735,076 | +51,463 | 2.04% | 542,577,391 |
| 2021-11-19 | 2021-11-17 | 4.494 | 120,683,613 | +1,184 | 2.04% | 542,346,119 |
| 2021-11-18 | 2021-11-16 | 4.494 | 120,682,429 | +22,005 | 2.04% | 542,340,798 |
| 2021-11-17 | 2021-11-15 | 4.480 | 120,660,424 | -6,388 | 2.04% | 540,542,091 |
| 2021-11-16 | 2021-11-12 | 4.466 | 120,666,812 | -8,711 | 2.04% | 538,870,801 |
| 2021-11-15 | 2021-11-11 | 4.480 | 120,675,523 | -46,537 | 2.04% | 540,609,733 |
| 2021-11-12 | 2021-11-10 | 4.297 | 120,722,060 | +34,427 | 2.04% | 518,709,291 |
| 2021-11-11 | 2021-11-09 | 4.297 | 120,687,633 | -10,789 | 2.04% | 518,561,368 |
| 2021-11-10 | 2021-11-08 | 4.325 | 120,698,422 | -710 | 2.04% | 522,008,432 |
| 2021-11-09 | 2021-11-05 | 4.283 | 120,699,132 | +90,860 | 2.04% | 516,910,413 |
| 2021-11-08 | 2021-11-04 | 4.395 | 120,608,272 | +101,153 | 2.04% | 530,113,958 |
| 2021-11-05 | 2021-11-03 | 4.409 | 120,507,119 | -14,829 | 2.04% | 531,367,015 |
| 2021-11-04 | 2021-11-02 | 4.325 | 120,521,948 | +66,349 | 2.04% | 521,245,200 |
| 2021-11-03 | 2021-11-01 | 4.438 | 120,455,599 | +124,325 | 2.04% | 534,533,706 |
| 2021-11-02 | 2021-10-29 | 4.353 | 120,331,274 | +33,428 | 2.04% | 523,810,916 |
| 2021-11-01 | 2021-10-28 | 4.339 | 120,297,846 | +38,218 | 2.04% | 521,970,691 |
| 2021-10-29 | 2021-10-27 | 4.395 | 120,259,628 | +272 | 2.04% | 528,581,550 |
| 2021-10-28 | 2021-10-26 | 4.395 | 120,259,356 | +180,992 | 2.04% | 528,580,355 |
| 2021-10-27 | 2021-10-25 | 4.466 | 120,078,364 | +57,852 | 2.03% | 536,242,924 |
| 2021-10-26 | 2021-10-22 | 4.522 | 120,020,512 | -452,525 | 2.03% | 542,747,783 |
| 2021-10-25 | 2021-10-21 | 4.452 | 120,473,037 | +108,504 | 2.04% | 536,308,267 |
| 2021-10-22 | 2021-10-20 | 4.381 | 120,364,533 | +11,002 | 2.04% | 527,346,994 |
| 2021-10-21 | 2021-10-19 | 4.395 | 120,353,531 | +105,864 | 2.04% | 528,994,286 |
| 2021-10-20 | 2021-10-18 | 4.353 | 120,247,667 | +26,264 | 2.04% | 523,446,968 |
| 2021-10-19 | 2021-10-15 | 4.409 | 120,221,403 | -40,887 | 2.04% | 530,107,172 |
| 2021-10-18 | 2021-10-12 | 4.395 | 120,262,290 | +113,575 | 2.04% | 528,593,251 |
| 2021-10-15 | 2021-10-11 | 4.508 | 120,148,715 | -35,492 | 2.03% | 541,634,924 |
| 2021-10-12 | 2021-10-08 | 4.494 | 120,184,207 | +268,320 | 2.03% | 540,101,814 |
| 2021-10-11 | 2021-10-07 | 4.550 | 119,915,887 | -30,523 | 2.03% | 545,653,314 |
| 2021-10-08 | 2021-10-06 | 4.353 | 119,946,410 | +126,352 | 2.03% | 522,135,575 |
| 2021-10-07 | 2021-10-05 | 4.311 | 119,820,058 | +58,207 | 2.03% | 516,521,617 |
| 2021-10-06 | 2021-10-04 | 4.381 | 119,761,851 | +50,044 | 2.03% | 524,706,494 |
| 2021-10-05 | 2021-09-30 | 4.409 | 119,711,807 | +1,420 | 2.03% | 527,860,147 |
| 2021-10-04 | 2021-09-29 | 4.395 | 119,710,387 | -204,435 | 2.03% | 526,167,451 |
| 2021-09-30 | 2021-09-28 | 4.297 | 119,914,822 | -168,233 | 2.03% | 515,240,813 |
| 2021-09-29 | 2021-09-27 | 4.156 | 120,083,055 | +149,067 | 2.03% | 499,046,822 |
| 2021-09-28 | 2021-09-24 | 4.212 | 119,933,988 | +31,233 | 2.03% | 505,185,659 |
| 2021-09-27 | 2021-09-23 | 4.212 | 119,902,755 | -654,830 | 2.03% | 505,054,100 |
| 2021-09-24 | 2021-09-21 | 3.916 | 120,557,585 | +468,142 | 2.04% | 472,146,621 |
| 2021-09-23 | 2021-09-20 | 3.790 | 120,089,443 | +487,242 | 2.03% | 455,087,242 |
| 2021-09-21 | 2021-09-17 | 4.029 | 119,602,201 | +1,489,975 | 2.03% | 481,884,276 |
| 2021-09-20 | 2021-09-16 | 4.254 | 118,112,226 | +1,286,591 | 2.00% | 502,503,797 |
| 2021-09-17 | 2021-09-15 | 4.550 | 116,825,635 | -9,228 | 1.98% | 531,591,739 |
| 2021-09-16 | 2021-09-14 | 4.593 | 116,834,863 | +237,442 | 1.98% | 536,571,503 |
| 2021-09-15 | 2021-09-13 | 4.733 | 116,597,421 | -72,049 | 1.97% | 551,906,835 |
| 2021-09-14 | 2021-09-10 | 4.733 | 116,669,470 | +57,884 | 1.98% | 552,247,874 |
| 2021-09-13 | 2021-09-09 | 4.663 | 116,611,586 | +221,116 | 1.97% | 543,759,987 |
| 2021-09-10 | 2021-09-08 | 4.762 | 116,390,470 | -457,559 | 1.97% | 554,206,573 |
| 2021-09-09 | 2021-09-07 | 4.762 | 116,848,029 | -9,370 | 1.98% | 556,385,293 |
| 2021-09-08 | 2021-09-06 | 4.719 | 116,857,399 | -12,068 | 1.98% | 551,491,182 |
| 2021-09-07 | 2021-09-03 | 4.719 | 116,869,467 | +97,378 | 1.98% | 551,548,136 |
| 2021-09-06 | 2021-09-02 | 4.705 | 116,772,089 | +91,925 | 1.98% | 549,443,534 |
| 2021-09-03 | 2021-09-01 | 4.691 | 116,680,164 | +104,375 | 1.98% | 547,367,257 |
| 2021-09-02 | 2021-08-31 | 4.578 | 116,575,789 | +245,251 | 1.97% | 533,739,414 |
| 2021-09-01 | 2021-08-30 | 4.578 | 116,330,538 | +69,565 | 1.97% | 532,616,539 |
| 2021-08-31 | 2021-08-27 | 4.663 | 116,260,973 | +127,416 | 1.97% | 542,125,078 |
| 2021-08-30 | 2021-08-26 | 4.621 | 116,133,557 | +183,140 | 1.97% | 536,622,801 |
| 2021-08-27 | 2021-08-25 | 4.663 | 115,950,417 | -40,816 | 1.96% | 540,676,955 |
| 2021-08-26 | 2021-08-24 | 4.621 | 115,991,233 | -28,394 | 1.96% | 535,965,159 |
| 2021-08-25 | 2021-08-23 | 4.564 | 116,019,627 | +93,700 | 1.96% | 529,558,600 |
| 2021-08-24 | 2021-08-20 | 4.593 | 115,925,927 | +55,012 | 1.96% | 532,397,157 |
| 2021-08-23 | 2021-08-19 | 4.607 | 115,870,915 | +55,368 | 1.96% | 533,776,856 |
| 2021-08-20 | 2021-08-18 | 4.663 | 115,815,547 | +1,348,541 | 1.96% | 540,048,056 |
| 2021-08-19 | 2021-08-17 | 4.621 | 114,467,006 | -354,309 | 1.94% | 528,922,105 |
| 2021-08-18 | 2021-08-16 | 4.663 | 114,821,315 | -95,474 | 1.94% | 535,411,951 |
| 2021-08-17 | 2021-08-13 | 4.663 | 114,916,789 | +46,850 | 1.95% | 535,857,146 |
| 2021-08-16 | 2021-08-12 | 4.719 | 114,869,939 | +88,730 | 1.94% | 542,111,659 |
| 2021-08-13 | 2021-08-11 | 4.719 | 114,781,209 | -6,388 | 1.94% | 541,692,911 |
| 2021-08-12 | 2021-08-10 | 4.649 | 114,787,597 | +2,151,180 | 1.94% | 533,637,640 |
| 2021-08-11 | 2021-08-09 | 4.564 | 112,636,417 | +2,121,011 | 1.91% | 514,116,317 |
| 2021-08-10 | 2021-08-06 | 4.466 | 110,515,406 | +57,143 | 1.87% | 493,536,908 |
| 2021-08-09 | 2021-08-05 | 4.536 | 110,458,263 | +43,300 | 1.87% | 501,062,189 |
| 2021-08-06 | 2021-08-04 | 4.550 | 110,414,963 | +53,948 | 1.87% | 502,421,255 |
| 2021-08-05 | 2021-08-03 | 4.550 | 110,361,015 | +141,415 | 1.87% | 502,175,775 |
| 2021-08-04 | 2021-08-02 | 4.564 | 110,219,600 | +135,580 | 1.87% | 503,085,026 |
| 2021-08-03 | 2021-07-30 | 4.452 | 110,084,020 | +289,971 | 1.86% | 490,059,614 |
| 2021-08-02 | 2021-07-29 | 4.522 | 109,794,049 | +887,304 | 1.86% | 496,502,437 |
| 2021-07-30 | 2021-07-28 | 4.635 | 108,906,745 | +1,527,041 | 1.84% | 504,763,829 |
| 2021-07-29 | 2021-07-27 | 4.593 | 107,379,704 | +447,911 | 1.82% | 493,148,087 |
| 2021-07-28 | 2021-07-26 | 4.748 | 106,931,793 | +354,566 | 1.81% | 507,661,584 |
| 2021-07-27 | 2021-07-23 | 4.945 | 106,577,227 | +122,945 | 1.80% | 526,998,141 |
| 2021-07-26 | 2021-07-22 | 5.001 | 106,454,282 | +389,349 | 1.80% | 532,388,957 |
| 2021-07-23 | 2021-07-21 | 5.001 | 106,064,933 | -652,346 | 1.80% | 530,441,782 |
| 2021-07-22 | 2021-07-20 | 5.072 | 106,717,279 | +167,168 | 1.81% | 541,221,193 |
| 2021-07-21 | 2021-07-19 | 5.198 | 106,550,111 | +15,972 | 1.80% | 553,882,729 |
| 2021-07-20 | 2021-07-16 | 5.283 | 106,534,139 | +14,347 | 1.80% | 562,804,574 |
| 2021-07-19 | 2021-07-15 | 5.269 | 106,519,792 | -107,541 | 1.80% | 561,228,171 |
| 2021-07-16 | 2021-07-14 | 5.241 | 106,627,333 | -3,194 | 1.81% | 558,790,529 |
| 2021-07-15 | 2021-07-13 | 5.283 | 106,630,527 | +6,743 | 1.81% | 563,313,778 |
| 2021-07-14 | 2021-07-12 | 5.156 | 106,623,784 | +53,238 | 1.81% | 549,759,480 |
| 2021-07-13 | 2021-07-09 | 5.227 | 106,570,546 | -132,740 | 1.80% | 556,991,607 |
| 2021-07-12 | 2021-07-08 | 5.227 | 106,703,286 | +13,132 | 1.81% | 557,685,373 |
| 2021-07-09 | 2021-07-07 | 5.311 | 106,690,154 | -191,658 | 1.81% | 566,634,799 |
| 2021-07-08 | 2021-07-06 | 5.297 | 106,881,812 | -288,906 | 1.81% | 566,146,991 |
| 2021-07-07 | 2021-07-05 | 5.255 | 107,170,718 | -27,396 | 1.81% | 563,147,969 |
| 2021-07-06 | 2021-07-02 | 5.227 | 107,198,114 | -293,864 | 1.82% | 560,271,595 |
| 2021-07-05 | 2021-06-30 | 5.241 | 107,491,978 | +322,099 | 1.82% | 563,321,783 |
| 2021-07-02 | 2021-06-29 | 5.227 | 107,169,879 | +17,391 | 1.81% | 560,124,024 |
| 2021-06-30 | 2021-06-28 | 5.269 | 107,152,488 | +106,477 | 1.81% | 564,561,700 |
| 2021-06-29 | 2021-06-25 | 5.269 | 107,046,011 | +113,220 | 1.81% | 564,000,697 |
| 2021-06-28 | 2021-06-24 | 5.241 | 106,932,791 | +61,046 | 1.81% | 560,391,311 |
| 2021-06-25 | 2021-06-23 | 5.269 | 106,871,745 | +24,135 | 1.81% | 563,082,530 |
| 2021-06-24 | 2021-06-22 | 5.269 | 106,847,610 | -6,744 | 1.81% | 562,955,368 |
| 2021-06-23 | 2021-06-21 | 5.241 | 106,854,354 | +736,463 | 1.81% | 559,980,254 |
| 2021-06-22 | 2021-06-18 | 5.311 | 106,117,891 | +159,005 | 1.80% | 563,595,492 |
| 2021-06-21 | 2021-06-17 | 5.396 | 105,958,886 | -40,462 | 1.79% | 571,707,261 |
| 2021-06-18 | 2021-06-16 | 5.367 | 105,999,348 | -304,877 | 1.79% | 568,939,020 |
| 2021-06-17 | 2021-06-15 | 5.997 | 106,304,225 | +1,153,850 | 1.80% | 637,493,248 |
| 2021-06-16 | 2021-06-11 | 6.117 | 105,150,375 | +6,948,911 | 1.78% | 643,248,602 |
| 2021-06-15 | 2021-06-10 | 6.102 | 98,201,464 | +118,798 | 1.78% | 599,259,568 |
| 2021-06-11 | 2021-06-09 | 6.132 | 98,082,666 | +808,029 | 1.78% | 601,490,348 |
| 2021-06-10 | 2021-06-08 | 6.193 | 97,274,637 | +219,014 | 1.76% | 602,397,876 |
| 2021-06-09 | 2021-06-07 | 6.117 | 97,055,623 | +789,778 | 1.76% | 593,729,635 |
| 2021-06-08 | 2021-06-04 | 6.208 | 96,265,845 | +1,387,089 | 1.74% | 597,601,164 |
| 2021-06-07 | 2021-06-03 | 6.268 | 94,878,756 | -85,652 | 1.72% | 594,708,716 |
| 2021-06-04 | 2021-06-02 | 6.283 | 94,964,408 | +37,830 | 1.72% | 596,676,470 |
| 2021-06-03 | 2021-06-01 | 6.283 | 94,926,578 | +344,449 | 1.72% | 596,438,778 |
| 2021-06-02 | 2021-05-31 | 6.268 | 94,582,129 | +15,642 | 1.71% | 592,849,431 |
| 2021-06-01 | 2021-05-28 | 6.223 | 94,566,487 | +115,761 | 1.71% | 588,476,736 |
| 2021-05-31 | 2021-05-27 | 6.253 | 94,450,726 | +289,364 | 1.71% | 590,602,646 |
| 2021-05-28 | 2021-05-26 | 6.374 | 94,161,362 | +228,970 | 1.71% | 600,143,478 |
| 2021-05-27 | 2021-05-25 | 6.328 | 93,932,392 | +69,354 | 1.70% | 594,438,136 |
| 2021-05-26 | 2021-05-24 | 6.223 | 93,863,038 | +14,601 | 1.70% | 584,099,251 |
| 2021-05-25 | 2021-05-21 | 6.238 | 93,848,437 | +46,107 | 1.70% | 585,422,455 |
| 2021-05-24 | 2021-05-20 | 6.253 | 93,802,330 | +57,740 | 1.70% | 586,548,211 |
| 2021-05-21 | 2021-05-18 | 6.328 | 93,744,590 | +148,996 | 1.70% | 593,249,657 |
| 2021-05-20 | 2021-05-17 | 6.419 | 93,595,594 | -93,910 | 1.69% | 600,768,282 |
| 2021-05-18 | 2021-05-14 | 6.313 | 93,689,504 | +64,799 | 1.70% | 591,489,384 |
| 2021-05-17 | 2021-05-13 | 6.268 | 93,624,705 | -27,211 | 1.70% | 586,848,210 |
| 2021-05-14 | 2021-05-12 | 6.238 | 93,651,916 | -3,889,822 | 1.70% | 584,196,566 |
| 2021-05-13 | 2021-05-11 | 6.238 | 97,541,738 | +32,852 | 1.77% | 608,461,105 |
| 2021-05-12 | 2021-05-10 | 6.283 | 97,508,886 | -221,005 | 1.77% | 612,663,830 |
| 2021-05-11 | 2021-05-07 | 6.328 | 97,729,891 | +108,843 | 1.77% | 618,470,083 |
| 2021-05-10 | 2021-05-06 | 6.328 | 97,621,048 | +7,566 | 1.77% | 617,781,285 |
| 2021-05-07 | 2021-05-05 | 6.358 | 97,613,482 | +1,669,293 | 1.77% | 620,674,992 |
| 2021-05-06 | 2021-05-04 | 6.193 | 95,944,189 | -212,405 | 1.74% | 594,158,739 |
| 2021-05-05 | 2021-05-03 | 6.208 | 96,156,594 | +2,245,226 | 1.74% | 596,922,953 |
| 2021-05-04 | 2021-04-30 | 6.012 | 93,911,368 | +764,890 | 1.70% | 564,589,834 |
| 2021-05-03 | 2021-04-29 | 6.298 | 93,146,478 | +124,439 | 1.69% | 586,657,614 |
| 2021-04-30 | 2021-04-28 | 6.313 | 93,022,039 | +1,401,358 | 1.68% | 587,275,481 |
| 2021-04-29 | 2021-04-27 | 6.434 | 91,620,681 | +13,606 | 1.66% | 589,472,273 |
| 2021-04-28 | 2021-04-26 | 6.569 | 91,607,075 | +125,706 | 1.66% | 601,807,363 |
| 2021-04-27 | 2021-04-23 | 6.524 | 91,481,369 | +249,875 | 1.66% | 596,846,351 |
| 2021-04-26 | 2021-04-22 | 6.509 | 91,231,494 | +276,422 | 1.65% | 593,841,473 |
| 2021-04-23 | 2021-04-21 | 6.630 | 90,955,072 | +142,691 | 1.65% | 603,005,940 |
| 2021-04-22 | 2021-04-20 | 6.811 | 90,812,381 | -294,156 | 1.64% | 618,479,756 |
| 2021-04-21 | 2021-04-19 | 6.675 | 91,106,537 | +103,866 | 1.65% | 608,128,360 |
| 2021-04-20 | 2021-04-16 | 6.539 | 91,002,671 | +93,167 | 1.65% | 595,094,396 |
| 2021-04-19 | 2021-04-15 | 6.494 | 90,909,504 | +14,601 | 1.65% | 590,375,804 |
| 2021-04-16 | 2021-04-14 | 6.509 | 90,894,903 | +53,427 | 1.65% | 591,650,545 |
| 2021-04-15 | 2021-04-13 | 6.464 | 90,841,476 | +1,596,147 | 1.65% | 587,196,510 |
| 2021-04-14 | 2021-04-12 | 6.509 | 89,245,329 | +108,246 | 1.62% | 580,913,184 |
| 2021-04-13 | 2021-04-09 | 6.434 | 89,137,083 | +230,961 | 1.61% | 573,493,215 |
| 2021-04-12 | 2021-04-08 | 6.509 | 88,906,122 | +69,311 | 1.61% | 578,705,227 |
| 2021-04-09 | 2021-04-07 | 6.524 | 88,836,811 | +2,023,225 | 1.61% | 579,592,621 |
| 2021-04-08 | 2021-04-01 | 6.675 | 86,813,586 | +873,070 | 1.57% | 579,473,278 |
| 2021-04-07 | 2021-03-31 | 6.795 | 85,940,516 | +1,885,511 | 1.56% | 584,004,899 |
| 2021-04-01 | 2021-03-30 | 7.428 | 84,055,005 | +25,244 | 1.52% | 624,385,040 |
| 2021-03-31 | 2021-03-29 | 7.549 | 84,029,761 | -684,526 | 1.52% | 634,326,486 |
| 2021-03-30 | 2021-03-26 | 7.353 | 84,714,287 | +663,679 | 1.53% | 622,900,204 |
| 2021-03-29 | 2021-03-25 | 7.383 | 84,050,608 | -540,567 | 1.52% | 620,553,073 |
| 2021-03-26 | 2021-03-24 | 7.428 | 84,591,175 | -1,363,860 | 1.53% | 628,367,867 |
| 2021-03-25 | 2021-03-23 | 7.473 | 85,955,035 | -1,310,766 | 1.56% | 642,384,405 |
| 2021-03-24 | 2021-03-22 | 7.458 | 87,265,801 | -1,923,009 | 1.58% | 650,865,527 |
| 2021-03-23 | 2021-03-19 | 7.293 | 89,188,810 | +29,201 | 1.62% | 650,425,744 |
| 2021-03-22 | 2021-03-18 | 7.428 | 89,159,609 | -29,865 | 1.61% | 662,303,524 |
| 2021-03-19 | 2021-03-17 | 7.398 | 89,189,474 | -28,538 | 1.62% | 659,837,640 |
| 2021-03-18 | 2021-03-16 | 7.398 | 89,218,012 | -115,149 | 1.62% | 660,048,769 |
| 2021-03-17 | 2021-03-15 | 7.293 | 89,333,161 | -164,924 | 1.62% | 651,478,450 |
| 2021-03-16 | 2021-03-12 | 7.187 | 89,498,085 | -214,519 | 1.62% | 643,241,585 |
| 2021-03-15 | 2021-03-11 | 7.187 | 89,712,604 | +11,856 | 1.62% | 644,783,378 |
| 2021-03-12 | 2021-03-10 | 7.082 | 89,700,748 | -29,202 | 1.62% | 635,237,187 |
| 2021-03-11 | 2021-03-09 | 7.037 | 89,729,950 | -27,875 | 1.62% | 631,387,963 |
| 2021-03-10 | 2021-03-08 | 7.112 | 89,757,825 | +26,215 | 1.63% | 638,346,248 |
| 2021-03-09 | 2021-03-05 | 7.097 | 89,731,610 | +6,770 | 1.62% | 636,807,777 |
| 2021-03-08 | 2021-03-04 | 7.112 | 89,724,840 | +20,574 | 1.62% | 638,111,663 |
| 2021-03-05 | 2021-03-03 | 7.187 | 89,704,266 | +38,527 | 1.62% | 644,723,451 |
| 2021-03-04 | 2021-03-02 | 6.931 | 89,665,739 | +18,914 | 1.62% | 621,478,853 |
| 2021-03-03 | 2021-03-01 | 6.961 | 89,646,825 | +162,934 | 1.62% | 624,049,271 |
| 2021-03-02 | 2021-02-26 | 6.976 | 89,483,891 | +378,121 | 1.62% | 624,263,356 |
| 2021-03-01 | 2021-02-25 | 7.172 | 89,105,770 | -77,507 | 1.61% | 639,079,331 |
| 2021-02-26 | 2021-02-24 | 7.082 | 89,183,277 | +92,915 | 1.62% | 631,572,593 |
| 2021-02-25 | 2021-02-23 | 7.217 | 89,090,362 | +2,016,270 | 1.61% | 642,995,937 |
| 2021-02-24 | 2021-02-22 | 7.157 | 87,074,092 | +105,857 | 1.58% | 623,195,854 |
| 2021-02-23 | 2021-02-19 | 7.217 | 86,968,235 | +692,549 | 1.57% | 627,679,813 |
| 2021-02-22 | 2021-02-18 | 7.263 | 86,275,686 | +144,018 | 1.56% | 626,581,331 |
| 2021-02-19 | 2021-02-17 | 7.413 | 86,131,668 | +267,402 | 1.56% | 638,513,306 |
| 2021-02-18 | 2021-02-16 | 7.278 | 85,864,266 | -84,951 | 1.55% | 624,887,135 |
| 2021-02-17 | 2021-02-11 | 7.052 | 85,949,217 | +487,472 | 1.56% | 606,079,743 |
| 2021-02-16 | 2021-02-09 | 6.735 | 85,461,745 | +30,354 | 1.55% | 575,600,643 |
| 2021-02-10 | 2021-02-08 | 6.811 | 85,431,391 | -17,919 | 1.55% | 581,832,403 |
| 2021-02-09 | 2021-02-05 | 6.871 | 85,449,310 | -71,558 | 1.55% | 587,104,480 |
| 2021-02-08 | 2021-02-04 | 6.750 | 85,520,868 | +9,443 | 1.55% | 577,287,436 |
| 2021-02-05 | 2021-02-03 | 6.795 | 85,511,425 | -66,368 | 1.55% | 581,089,030 |
| 2021-02-04 | 2021-02-02 | 6.795 | 85,577,793 | -10,951 | 1.55% | 581,540,031 |
| 2021-02-03 | 2021-02-01 | 6.826 | 85,588,744 | +216,073 | 1.55% | 584,193,670 |
| 2021-02-02 | 2021-01-29 | 6.690 | 85,372,671 | +248,879 | 1.55% | 571,141,648 |
| 2021-02-01 | 2021-01-28 | 6.841 | 85,123,792 | +231,956 | 1.54% | 582,302,703 |
| 2021-01-29 | 2021-01-27 | 7.021 | 84,891,836 | -275,427 | 1.54% | 596,065,292 |
| 2021-01-28 | 2021-01-26 | 7.021 | 85,167,263 | -46,457 | 1.54% | 597,999,194 |
| 2021-01-27 | 2021-01-25 | 7.217 | 85,213,720 | -906 | 1.54% | 615,016,871 |
| 2021-01-26 | 2021-01-22 | 7.052 | 85,214,626 | -55,276 | 1.54% | 600,899,699 |
| 2021-01-25 | 2021-01-21 | 7.293 | 85,269,902 | -202,422 | 1.54% | 621,846,389 |
| 2021-01-22 | 2021-01-20 | 7.127 | 85,472,324 | -11,946 | 1.55% | 609,156,166 |
| 2021-01-21 | 2021-01-19 | 7.263 | 85,484,270 | -51,170 | 1.55% | 620,833,634 |
| 2021-01-20 | 2021-01-18 | 7.202 | 85,535,440 | -266,135 | 1.55% | 616,050,028 |
| 2021-01-19 | 2021-01-15 | 7.172 | 85,801,575 | -499,020 | 1.55% | 615,381,171 |
| 2021-01-18 | 2021-01-14 | 6.961 | 86,300,595 | -111,830 | 1.56% | 600,755,502 |
| 2021-01-15 | 2021-01-13 | 6.961 | 86,412,425 | -198,108 | 1.56% | 601,533,973 |
| 2021-01-14 | 2021-01-12 | 6.961 | 86,610,533 | -178,198 | 1.57% | 602,913,042 |
| 2021-01-13 | 2021-01-11 | 6.901 | 86,788,731 | -208,064 | 1.57% | 598,922,747 |
| 2021-01-12 | 2021-01-08 | 6.750 | 86,996,795 | +255,849 | 1.58% | 587,250,315 |
| 2021-01-11 | 2021-01-07 | 6.720 | 86,740,946 | -46,060 | 1.57% | 582,909,327 |
| 2021-01-08 | 2021-01-06 | 6.735 | 86,787,006 | +136,718 | 1.57% | 584,526,521 |
| 2021-01-07 | 2021-01-05 | 6.585 | 86,650,288 | +376,779 | 1.57% | 570,549,644 |
| 2021-01-06 | 2021-01-04 | 6.615 | 86,273,509 | -38,162 | 1.56% | 570,668,596 |
| 2021-01-05 | 2020-12-31 | 6.660 | 86,311,671 | -1,390,022 | 1.56% | 574,822,535 |
| 2021-01-04 | 2020-12-29 | 6.615 | 87,701,693 | +11,091 | 1.59% | 580,115,526 |
| 2020-12-30 | 2020-12-28 | 6.569 | 87,690,602 | +30,861 | 1.59% | 576,078,321 |
| 2020-12-29 | 2020-12-24 | 6.374 | 87,659,741 | -1,939,601 | 1.59% | 558,704,979 |
| 2020-12-28 | 2020-12-22 | 6.449 | 89,599,342 | -1,610,749 | 1.62% | 577,817,353 |
| 2020-12-23 | 2020-12-21 | 6.524 | 91,210,091 | +19,910 | 1.65% | 595,076,468 |
| 2020-12-22 | 2020-12-18 | 6.645 | 91,190,181 | +5,310 | 1.65% | 605,938,655 |
| 2020-12-21 | 2020-12-17 | 6.585 | 91,184,871 | -1,328 | 1.65% | 600,407,649 |
| 2020-12-18 | 2020-12-16 | 6.585 | 91,186,199 | +3,651 | 1.65% | 600,416,393 |
| 2020-12-17 | 2020-12-15 | 6.524 | 91,182,548 | +2,323 | 1.65% | 594,896,771 |
| 2020-12-16 | 2020-12-14 | 6.569 | 91,180,225 | -26,070 | 1.65% | 599,003,197 |
| 2020-12-15 | 2020-12-11 | 6.569 | 91,206,295 | +146,010 | 1.65% | 599,174,462 |
| 2020-12-14 | 2020-12-10 | 6.494 | 91,060,285 | +664,825 | 1.65% | 591,354,991 |
| 2020-12-11 | 2020-12-09 | 6.554 | 90,395,460 | +667,661 | 1.64% | 592,485,693 |
| 2020-12-10 | 2020-12-08 | 6.494 | 89,727,799 | +122,781 | 1.62% | 582,701,688 |
| 2020-12-09 | 2020-12-07 | 6.554 | 89,605,018 | -584,943 | 1.62% | 587,304,840 |
| 2020-12-08 | 2020-12-04 | 6.675 | 90,189,961 | +210,278 | 1.63% | 602,010,293 |
| 2020-12-07 | 2020-12-03 | 6.615 | 89,979,683 | +353,873 | 1.63% | 595,183,620 |
| 2020-12-04 | 2020-12-02 | 6.660 | 89,625,810 | +82,628 | 1.62% | 596,894,194 |
| 2020-12-03 | 2020-12-01 | 6.660 | 89,543,182 | +189,149 | 1.62% | 596,343,904 |
| 2020-12-02 | 2020-11-30 | 6.449 | 89,354,033 | +279,228 | 1.62% | 576,235,380 |
| 2020-12-01 | 2020-11-27 | 6.735 | 89,074,805 | +38,626 | 1.61% | 599,935,270 |
| 2020-11-30 | 2020-11-26 | 6.524 | 89,036,179 | +1,991 | 1.61% | 580,893,346 |
| 2020-11-27 | 2020-11-25 | 6.419 | 89,034,188 | +16,605 | 1.61% | 571,489,681 |
| 2020-11-26 | 2020-11-24 | 6.374 | 89,017,583 | +23,893 | 1.61% | 567,359,272 |
| 2020-11-25 | 2020-11-23 | 6.434 | 88,993,690 | -23,229 | 1.61% | 572,570,648 |
| 2020-11-24 | 2020-11-20 | 6.343 | 89,016,919 | +371,660 | 1.61% | 564,672,511 |
| 2020-11-23 | 2020-11-19 | 6.539 | 88,645,259 | +70,063 | 1.61% | 579,678,555 |
| 2020-11-20 | 2020-11-18 | 6.600 | 88,575,196 | +21,570 | 1.60% | 584,558,828 |
| 2020-11-19 | 2020-11-17 | 6.585 | 88,553,626 | +8,960 | 1.60% | 583,082,191 |
| 2020-11-18 | 2020-11-16 | 6.509 | 88,544,666 | -1,251,234 | 1.60% | 576,352,448 |
| 2020-11-17 | 2020-11-13 | 6.479 | 89,795,900 | +119,130 | 1.63% | 581,790,941 |
| 2020-11-16 | 2020-11-12 | 6.675 | 89,676,770 | +1,414,964 | 1.62% | 598,584,787 |
| 2020-11-13 | 2020-11-11 | 6.886 | 88,261,806 | -97,561 | 1.60% | 607,758,444 |
| 2020-11-12 | 2020-11-10 | 6.645 | 88,359,367 | +27,556 | 1.60% | 587,128,520 |
| 2020-11-11 | 2020-11-09 | 6.600 | 88,331,811 | +105,857 | 1.60% | 582,952,590 |
| 2020-11-10 | 2020-11-06 | 6.539 | 88,225,954 | -325,203 | 1.60% | 576,936,591 |
| 2020-11-09 | 2020-11-05 | 6.509 | 88,551,157 | -927,823 | 1.60% | 576,394,699 |
| 2020-11-06 | 2020-11-04 | 6.374 | 89,478,980 | -32,520 | 1.62% | 570,300,016 |
| 2020-11-05 | 2020-11-03 | 6.479 | 89,511,500 | -12,942 | 1.62% | 579,948,303 |
| 2020-11-04 | 2020-11-02 | 6.389 | 89,524,442 | -332 | 1.62% | 571,938,683 |
| 2020-11-03 | 2020-10-30 | 6.389 | 89,524,774 | +22,897 | 1.62% | 571,940,804 |
| 2020-11-02 | 2020-10-29 | 6.479 | 89,501,877 | -326,331 | 1.62% | 579,885,955 |
| 2020-10-30 | 2020-10-28 | 6.464 | 89,828,208 | -769,868 | 1.63% | 580,646,777 |
| 2020-10-29 | 2020-10-27 | 6.539 | 90,598,076 | +299,320 | 1.64% | 592,448,625 |
| 2020-10-28 | 2020-10-23 | 6.750 | 90,298,756 | +667,833 | 1.64% | 609,539,385 |
| 2020-10-27 | 2020-10-22 | 6.615 | 89,630,923 | -50,800 | 1.62% | 592,876,697 |
| 2020-10-23 | 2020-10-21 | 6.479 | 89,681,723 | -38,685 | 1.62% | 581,051,184 |
| 2020-10-22 | 2020-10-20 | 6.343 | 89,720,408 | +339,804 | 1.62% | 569,135,043 |
| 2020-10-21 | 2020-10-19 | 6.554 | 89,380,604 | -74,938 | 1.62% | 585,833,946 |
| 2020-10-20 | 2020-10-16 | 6.404 | 89,455,542 | +47,926 | 1.62% | 572,846,380 |
| 2020-10-19 | 2020-10-15 | 6.163 | 89,407,616 | -547,535 | 1.62% | 550,985,049 |
| 2020-10-16 | 2020-10-14 | 6.117 | 89,955,151 | +712,791 | 1.63% | 550,293,093 |
| 2020-10-15 | 2020-10-12 | 6.148 | 89,242,360 | +185,498 | 1.62% | 548,621,977 |
| 2020-10-14 | 2020-10-09 | 5.937 | 89,056,862 | +593,993 | 1.61% | 528,695,485 |
| 2020-10-12 | 2020-10-08 | 5.816 | 88,462,869 | +1,885,180 | 1.60% | 514,505,849 |
| 2020-10-09 | 2020-10-07 | 5.876 | 86,577,689 | +539,903 | 1.57% | 508,759,565 |
| 2020-10-08 | 2020-10-06 | 6.027 | 86,037,786 | +15,596 | 1.56% | 518,550,681 |
| 2020-10-07 | 2020-10-05 | 6.012 | 86,022,190 | +829,267 | 1.56% | 517,160,542 |
| 2020-10-06 | 2020-09-30 | 6.117 | 85,192,923 | +737,692 | 1.54% | 521,160,563 |
| 2020-10-05 | 2020-09-29 | 6.223 | 84,455,231 | +27,875 | 1.53% | 525,555,514 |
| 2020-09-30 | 2020-09-28 | 6.268 | 84,427,356 | +252,529 | 1.53% | 529,198,386 |
| 2020-09-29 | 2020-09-25 | 6.283 | 84,174,827 | +86,611 | 1.52% | 528,883,817 |
| 2020-09-28 | 2020-09-24 | 6.374 | 84,088,216 | +26,879 | 1.52% | 535,941,636 |
| 2020-09-25 | 2020-09-23 | 6.449 | 84,061,337 | +22,896 | 1.52% | 542,103,303 |
| 2020-09-24 | 2020-09-22 | 6.524 | 84,038,441 | +49,113 | 1.52% | 548,286,907 |
| 2020-09-23 | 2020-09-21 | 6.600 | 83,989,328 | +2,332,167 | 1.52% | 554,294,039 |
| 2020-09-22 | 2020-09-18 | 6.690 | 81,657,161 | +21,570 | 1.48% | 546,284,953 |
| 2020-09-21 | 2020-09-17 | 6.615 | 81,635,591 | +13,937 | 1.48% | 539,990,417 |
| 2020-09-18 | 2020-09-16 | 6.675 | 81,621,654 | +28,538 | 1.48% | 544,817,575 |
| 2020-09-17 | 2020-09-15 | 6.735 | 81,593,116 | +219,487 | 1.48% | 549,544,712 |
| 2020-09-16 | 2020-09-14 | 6.795 | 81,373,629 | +57,143 | 1.47% | 552,970,824 |
| 2020-09-15 | 2020-09-11 | 6.931 | 81,316,486 | +20,361 | 1.47% | 563,609,657 |
| 2020-09-14 | 2020-09-10 | 6.946 | 81,296,125 | +7,964 | 1.47% | 564,693,465 |
| 2020-09-11 | 2020-09-09 | 6.991 | 81,288,161 | -232,287 | 1.47% | 568,312,581 |
| 2020-09-10 | 2020-09-08 | 7.021 | 81,520,448 | +309,938 | 1.48% | 572,393,200 |
| 2020-09-09 | 2020-09-07 | 6.946 | 81,210,510 | +180,189 | 1.47% | 564,098,772 |
| 2020-09-08 | 2020-09-04 | 6.991 | 81,030,321 | -6,969 | 1.47% | 566,509,936 |
| 2020-09-07 | 2020-09-03 | 7.037 | 81,037,290 | +292,294 | 1.47% | 570,221,753 |
| 2020-09-04 | 2020-09-02 | 7.052 | 80,744,996 | +146,673 | 1.46% | 569,381,644 |
| 2020-09-03 | 2020-09-01 | 7.097 | 80,598,323 | +8,718 | 1.46% | 571,990,616 |
| 2020-09-02 | 2020-08-31 | 7.112 | 80,589,605 | +43,471 | 1.46% | 573,143,032 |
| 2020-09-01 | 2020-08-28 | 7.217 | 80,546,134 | +28,538 | 1.46% | 581,329,290 |
| 2020-08-31 | 2020-08-27 | 7.263 | 80,517,596 | +106,852 | 1.46% | 584,762,925 |
| 2020-08-28 | 2020-08-26 | 7.308 | 80,410,744 | +110,835 | 1.46% | 587,621,680 |
| 2020-08-27 | 2020-08-25 | 7.383 | 80,299,909 | +8,296 | 1.45% | 592,861,331 |
| 2020-08-26 | 2020-08-24 | 7.368 | 80,291,613 | -90,593 | 1.45% | 591,590,285 |
| 2020-08-25 | 2020-08-21 | 7.338 | 80,382,206 | -820,041 | 1.46% | 589,835,454 |
| 2020-08-24 | 2020-08-20 | 7.383 | 81,202,247 | -2,635,801 | 1.47% | 599,523,372 |
| 2020-08-21 | 2020-08-19 | 7.458 | 83,838,048 | -2,289,692 | 1.52% | 625,299,884 |
| 2020-08-20 | 2020-08-18 | 7.549 | 86,127,740 | -3,174,907 | 1.56% | 650,163,776 |
| 2020-08-19 | 2020-08-17 | 7.549 | 89,302,647 | -34,843 | 1.62% | 674,130,613 |
| 2020-08-18 | 2020-08-14 | 7.489 | 89,337,490 | -13,938 | 1.62% | 669,009,256 |
| 2020-08-17 | 2020-08-13 | 7.504 | 89,351,428 | +32,693 | 1.62% | 670,459,937 |
| 2020-08-14 | 2020-08-12 | 7.489 | 89,318,735 | -50,126 | 1.62% | 668,868,808 |
| 2020-08-13 | 2020-08-11 | 7.413 | 89,368,861 | +2,326,762 | 1.62% | 662,511,341 |
| 2020-08-12 | 2020-08-10 | 7.428 | 87,042,099 | +321,221 | 1.58% | 646,574,044 |
| 2020-08-11 | 2020-08-07 | 7.383 | 86,720,878 | +53,758 | 1.57% | 640,267,913 |
| 2020-08-10 | 2020-08-06 | 7.428 | 86,667,120 | +53,094 | 1.57% | 643,788,590 |
| 2020-08-07 | 2020-08-05 | 7.428 | 86,614,026 | +39,821 | 1.57% | 643,394,193 |
| 2020-08-06 | 2020-08-04 | 7.458 | 86,574,205 | +57,343 | 1.57% | 645,707,309 |
| 2020-08-05 | 2020-08-03 | 7.383 | 86,516,862 | +30,316 | 1.57% | 638,761,645 |
| 2020-08-04 | 2020-07-31 | 7.353 | 86,486,546 | +12,610 | 1.57% | 635,931,542 |
| 2020-08-03 | 2020-07-30 | 7.428 | 86,473,936 | +23,229 | 1.57% | 642,353,564 |
| 2020-07-31 | 2020-07-29 | 7.519 | 86,450,707 | +1,659 | 1.57% | 649,996,602 |
| 2020-07-30 | 2020-07-28 | 7.519 | 86,449,048 | +49,444 | 1.57% | 649,984,129 |
| 2020-07-29 | 2020-07-27 | 7.428 | 86,399,604 | +43,803 | 1.56% | 641,801,404 |
| 2020-07-28 | 2020-07-24 | 7.413 | 86,355,801 | +5,414,293 | 1.56% | 640,174,854 |
| 2020-07-27 | 2020-07-23 | 7.428 | 80,941,508 | +114,816 | 1.47% | 601,257,078 |
| 2020-07-24 | 2020-07-22 | 7.428 | 80,826,692 | +21,901 | 1.46% | 600,404,192 |
| 2020-07-23 | 2020-07-21 | 7.458 | 80,804,791 | +84,951 | 1.46% | 602,676,561 |
| 2020-07-22 | 2020-07-20 | 7.519 | 80,719,840 | +4,262,478 | 1.46% | 606,907,954 |
| 2020-07-21 | 2020-07-17 | 7.504 | 76,457,362 | +719,809 | 1.38% | 573,707,654 |
| 2020-07-20 | 2020-07-16 | 7.473 | 75,737,553 | +376,439 | 1.37% | 566,024,119 |
| 2020-07-17 | 2020-07-15 | 7.579 | 75,361,114 | +55,749 | 1.36% | 571,159,344 |
| 2020-07-16 | 2020-07-14 | 7.745 | 75,305,365 | +663 | 1.36% | 583,218,146 |
| 2020-07-15 | 2020-07-13 | 7.775 | 75,304,702 | -62,054 | 1.36% | 585,482,323 |
| 2020-07-14 | 2020-07-10 | 7.835 | 75,366,756 | +55,749 | 1.36% | 590,507,146 |
| 2020-07-13 | 2020-07-09 | 7.910 | 75,311,007 | +114,817 | 1.36% | 595,744,099 |
| 2020-07-10 | 2020-07-08 | 8.061 | 75,196,190 | +1,775,739 | 1.36% | 606,166,052 |
| 2020-07-09 | 2020-07-07 | 8.001 | 73,420,451 | +1,052,396 | 1.33% | 587,426,535 |
| 2020-07-08 | 2020-07-06 | 8.106 | 72,368,055 | +338,303 | 1.31% | 586,639,319 |
| 2020-07-07 | 2020-07-03 | 7.715 | 72,029,752 | +88,963 | 1.30% | 555,678,856 |
| 2020-07-06 | 2020-07-02 | 7.579 | 71,940,789 | +96,100 | 1.30% | 545,236,816 |
| 2020-07-03 | 2020-06-30 | 8.676 | 71,844,689 | +172,063 | 1.30% | 623,354,699 |
| 2020-07-02 | 2020-06-29 | 8.905 | 71,672,626 | +7,355,538 | 1.30% | 638,226,592 |
| 2020-06-30 | 2020-06-26 | 8.872 | 64,317,088 | -11,037 | 1.26% | 570,629,486 |
| 2020-06-29 | 2020-06-24 | 8.774 | 64,328,125 | +105,647 | 1.26% | 564,432,620 |
| 2020-06-26 | 2020-06-23 | 8.791 | 64,222,478 | +42,001 | 1.26% | 564,553,052 |
| 2020-06-24 | 2020-06-22 | 8.807 | 64,180,477 | +29,738 | 1.26% | 565,230,562 |
| 2020-06-23 | 2020-06-19 | 8.872 | 64,150,739 | +232,823 | 1.26% | 569,153,616 |
| 2020-06-22 | 2020-06-18 | 8.823 | 63,917,916 | +50,892 | 1.25% | 563,960,657 |
| 2020-06-19 | 2020-06-17 | 8.840 | 63,867,024 | -62,235 | 1.25% | 564,553,238 |
| 2020-06-18 | 2020-06-16 | 8.807 | 63,929,259 | +6,131 | 1.25% | 563,018,112 |
| 2020-06-17 | 2020-06-15 | 8.774 | 63,923,128 | +17,370 | 1.25% | 560,879,065 |
| 2020-06-16 | 2020-06-12 | 8.856 | 63,905,758 | +28,791 | 1.25% | 565,937,870 |
| 2020-06-15 | 2020-06-11 | 8.921 | 63,876,967 | -27,648 | 1.25% | 569,849,996 |
| 2020-06-12 | 2020-06-10 | 9.019 | 63,904,615 | -53,291 | 1.25% | 576,349,990 |
| 2020-06-11 | 2020-06-09 | 8.921 | 63,957,906 | +223,802 | 1.25% | 570,572,057 |
| 2020-06-10 | 2020-06-08 | 8.937 | 63,734,104 | +205,797 | 1.25% | 569,614,950 |
| 2020-06-09 | 2020-06-05 | 9.068 | 63,528,307 | -55,920 | 1.25% | 576,064,363 |
| 2020-06-08 | 2020-06-04 | 8.937 | 63,584,227 | +6,132 | 1.25% | 568,275,445 |
| 2020-06-05 | 2020-06-03 | 8.970 | 63,578,095 | -11,915 | 1.25% | 570,294,439 |
| 2020-06-04 | 2020-06-02 | 8.905 | 63,590,010 | -20,847 | 1.25% | 566,252,943 |
| 2020-06-03 | 2020-06-01 | 8.954 | 63,610,857 | -13,796 | 1.25% | 569,550,880 |
| 2020-06-02 | 2020-05-29 | 8.791 | 63,624,653 | -6,397 | 1.25% | 559,297,822 |
| 2020-06-01 | 2020-05-28 | 8.742 | 63,631,050 | -257,329 | 1.25% | 556,240,767 |
| 2020-05-29 | 2020-05-27 | 8.693 | 63,888,379 | +58,250 | 1.25% | 555,364,371 |
| 2020-05-28 | 2020-05-26 | 8.742 | 63,830,129 | -91,974 | 1.25% | 557,981,048 |
| 2020-05-27 | 2020-05-25 | 8.758 | 63,922,103 | +83,696 | 1.25% | 559,827,562 |
| 2020-05-26 | 2020-05-22 | 8.676 | 63,838,407 | +66,221 | 1.25% | 553,888,833 |
| 2020-05-25 | 2020-05-21 | 9.019 | 63,772,186 | +74,805 | 1.25% | 575,155,625 |
| 2020-05-22 | 2020-05-20 | 9.019 | 63,697,381 | -52,150 | 1.25% | 574,480,965 |
| 2020-05-21 | 2020-05-19 | 9.117 | 63,749,531 | -261,818 | 1.25% | 581,189,471 |
| 2020-05-20 | 2020-05-18 | 9.003 | 64,011,349 | -3,679 | 1.25% | 576,268,650 |
| 2020-05-19 | 2020-05-15 | 8.954 | 64,015,028 | -4,292 | 1.25% | 573,169,695 |
| 2020-05-18 | 2020-05-14 | 8.905 | 64,019,320 | +6,132 | 1.25% | 570,075,840 |
| 2020-05-15 | 2020-05-13 | 9.035 | 64,013,188 | +21,460 | 1.25% | 578,373,195 |
| 2020-05-14 | 2020-05-12 | 9.100 | 63,991,728 | +12,263 | 1.25% | 582,353,879 |
| 2020-05-13 | 2020-05-11 | 9.133 | 63,979,465 | -5,825 | 1.25% | 584,329,170 |
| 2020-05-12 | 2020-05-08 | 9.198 | 63,985,290 | -9,197 | 1.25% | 588,556,530 |
| 2020-05-11 | 2020-05-07 | 9.215 | 63,994,487 | -4,905 | 1.25% | 589,684,817 |
| 2020-05-08 | 2020-05-06 | 9.182 | 63,999,392 | -70,513 | 1.25% | 587,642,475 |
| 2020-05-07 | 2020-05-05 | 9.019 | 64,069,905 | +18,088 | 1.26% | 577,840,726 |
| 2020-05-06 | 2020-05-04 | 9.068 | 64,051,817 | +8,891 | 1.26% | 580,811,467 |
| 2020-05-05 | 2020-04-29 | 9.459 | 64,042,926 | -248,942 | 1.26% | 605,798,363 |
| 2020-05-04 | 2020-04-28 | 9.361 | 64,291,868 | -1,931,311 | 1.26% | 601,861,929 |
| 2020-04-29 | 2020-04-27 | 9.149 | 66,223,179 | -40,589 | 1.30% | 605,901,213 |
| 2020-04-28 | 2020-04-24 | 8.970 | 66,263,768 | +6,132 | 1.30% | 594,384,880 |
| 2020-04-27 | 2020-04-23 | 8.954 | 66,257,636 | +4,292 | 1.30% | 593,249,276 |
| 2020-04-24 | 2020-04-22 | 9.068 | 66,253,344 | -18,395 | 1.30% | 600,774,556 |
| 2020-04-23 | 2020-04-21 | 9.052 | 66,271,739 | +12,175 | 1.30% | 599,860,529 |
| 2020-04-22 | 2020-04-20 | 9.198 | 66,259,564 | +79,710 | 1.30% | 609,476,007 |
| 2020-04-21 | 2020-04-17 | 9.247 | 66,179,854 | +33,707 | 1.30% | 611,980,804 |
| 2020-04-20 | 2020-04-16 | 9.215 | 66,146,147 | +91,973 | 1.30% | 609,511,544 |
| 2020-04-17 | 2020-04-15 | 9.329 | 66,054,174 | -920 | 1.29% | 616,205,019 |
| 2020-04-16 | 2020-04-14 | 9.378 | 66,055,094 | -44,760 | 1.29% | 619,445,491 |
| 2020-04-15 | 2020-04-09 | 9.312 | 66,099,854 | -6,132 | 1.30% | 615,553,131 |
| 2020-04-14 | 2020-04-08 | 9.312 | 66,105,986 | -174,443 | 1.30% | 615,610,235 |
| 2020-04-09 | 2020-04-07 | 9.296 | 66,280,429 | -3,065 | 1.30% | 616,153,759 |
| 2020-04-07 | 2020-04-03 | 9.133 | 66,283,494 | +6,070 | 1.30% | 605,372,037 |
| 2020-04-06 | 2020-04-02 | 9.133 | 66,277,424 | -13,360 | 1.30% | 605,316,599 |
| 2020-04-03 | 2020-04-01 | 9.117 | 66,290,784 | +45,847 | 1.30% | 604,357,477 |
| 2020-04-02 | 2020-03-31 | 9.394 | 66,244,937 | -36,956 | 1.30% | 622,306,176 |
| 2020-04-01 | 2020-03-30 | 9.215 | 66,281,893 | -250,781 | 1.30% | 610,762,392 |
| 2020-03-31 | 2020-03-27 | 9.084 | 66,532,674 | -90,911 | 1.30% | 604,392,560 |
| 2020-03-30 | 2020-03-26 | 8.970 | 66,623,585 | -36,176 | 1.31% | 597,612,433 |
| 2020-03-27 | 2020-03-25 | 8.970 | 66,659,761 | -104,237 | 1.31% | 597,936,931 |
| 2020-03-26 | 2020-03-24 | 8.758 | 66,763,998 | -251,757 | 1.31% | 584,716,780 |
| 2020-03-25 | 2020-03-23 | 8.513 | 67,015,755 | -23,606 | 1.31% | 570,527,199 |
| 2020-03-24 | 2020-03-20 | 8.709 | 67,039,361 | -25,753 | 1.31% | 583,848,353 |
| 2020-03-23 | 2020-03-19 | 8.269 | 67,065,114 | -141,332 | 1.31% | 554,540,874 |
| 2020-03-20 | 2020-03-18 | 8.432 | 67,206,446 | -146,851 | 1.32% | 566,670,245 |
| 2020-03-19 | 2020-03-17 | 8.562 | 67,353,297 | -521,673 | 1.32% | 576,696,212 |
| 2020-03-18 | 2020-03-16 | 8.562 | 67,874,970 | +18,394 | 1.33% | 581,162,911 |
| 2020-03-17 | 2020-03-13 | 8.807 | 67,856,576 | -993,803 | 1.33% | 597,605,571 |
| 2020-03-16 | 2020-03-12 | 8.709 | 68,850,379 | +240,050 | 1.35% | 599,620,578 |
| 2020-03-13 | 2020-03-11 | 8.888 | 68,610,329 | -3,679 | 1.34% | 609,838,643 |
| 2020-03-12 | 2020-03-10 | 8.937 | 68,614,008 | +12,264 | 1.34% | 613,228,433 |
| 2020-03-11 | 2020-03-09 | 8.676 | 68,601,744 | +13,489 | 1.34% | 595,217,546 |
| 2020-03-10 | 2020-03-06 | 9.019 | 68,588,255 | -6,360 | 1.34% | 618,591,319 |
| 2020-03-09 | 2020-03-05 | 9.133 | 68,594,615 | +3,849 | 1.34% | 626,479,675 |
| 2020-03-06 | 2020-03-04 | 8.986 | 68,590,766 | -58,500 | 1.34% | 616,376,664 |
| 2020-03-05 | 2020-03-03 | 8.921 | 68,649,266 | -79,544 | 1.35% | 612,423,942 |
| 2020-03-04 | 2020-03-02 | 8.791 | 68,728,810 | +615,641 | 1.35% | 604,166,340 |
| 2020-03-03 | 2020-02-28 | 8.579 | 68,113,169 | +169,844 | 1.34% | 584,313,293 |
| 2020-03-02 | 2020-02-27 | 8.856 | 67,943,325 | -14,515 | 1.33% | 601,693,836 |
| 2020-02-28 | 2020-02-26 | 8.774 | 67,957,840 | +1,227 | 1.33% | 596,280,735 |
| 2020-02-27 | 2020-02-25 | 8.693 | 67,956,613 | +64,916 | 1.33% | 590,728,427 |
| 2020-02-26 | 2020-02-24 | 8.742 | 67,891,697 | +30,987 | 1.33% | 593,485,879 |
| 2020-02-25 | 2020-02-21 | 8.905 | 67,860,710 | +21,767 | 1.33% | 604,282,445 |
| 2020-02-24 | 2020-02-20 | 9.003 | 67,838,943 | -27,592 | 1.33% | 610,726,952 |
| 2020-02-21 | 2020-02-19 | 8.986 | 67,866,535 | -1,226 | 1.33% | 609,868,512 |
| 2020-02-20 | 2020-02-18 | 8.937 | 67,867,761 | +45,067 | 1.33% | 606,558,951 |
| 2020-02-19 | 2020-02-17 | 9.084 | 67,822,694 | +1,839 | 1.33% | 616,111,291 |
| 2020-02-18 | 2020-02-14 | 9.003 | 67,820,855 | +6,132 | 1.33% | 610,564,113 |
| 2020-02-17 | 2020-02-13 | 8.970 | 67,814,723 | +68,060 | 1.33% | 608,296,920 |
| 2020-02-14 | 2020-02-12 | 9.068 | 67,746,663 | -52,118 | 1.33% | 614,315,730 |
| 2020-02-13 | 2020-02-11 | 9.052 | 67,798,781 | -30,903 | 1.33% | 613,682,593 |
| 2020-02-12 | 2020-02-10 | 8.921 | 67,829,684 | +490,525 | 1.33% | 605,112,405 |
| 2020-02-11 | 2020-02-07 | 9.019 | 67,339,159 | -156,845 | 1.32% | 607,325,834 |
| 2020-02-10 | 2020-02-06 | 9.100 | 67,496,004 | +183,333 | 1.32% | 614,244,387 |
| 2020-02-06 | 2020-02-04 | 8.872 | 67,312,671 | -6,673 | 1.32% | 597,206,684 |
| 2020-02-05 | 2020-02-03 | 8.758 | 67,319,344 | +319,454 | 1.32% | 589,580,481 |
| 2020-02-04 | 2020-01-31 | 8.905 | 66,999,890 | +8,584 | 1.31% | 596,617,061 |
| 2020-02-03 | 2020-01-30 | 8.823 | 66,991,306 | -11,650 | 1.31% | 591,077,797 |
| 2020-01-31 | 2020-01-29 | 9.068 | 67,002,956 | -205,407 | 1.31% | 607,571,915 |
| 2020-01-30 | 2020-01-24 | 9.492 | 67,208,363 | -376,110 | 1.32% | 637,933,249 |
| 2020-01-29 | 2020-01-22 | 9.606 | 67,584,473 | -493,161 | 1.32% | 649,218,912 |
| 2020-01-23 | 2020-01-21 | 9.476 | 68,077,634 | +11,649 | 1.33% | 645,073,977 |
| 2020-01-22 | 2020-01-20 | 9.639 | 68,065,985 | -79,955 | 1.33% | 656,064,518 |
| 2020-01-21 | 2020-01-17 | 9.737 | 68,145,940 | +15,550 | 1.34% | 663,503,554 |
| 2020-01-20 | 2020-01-16 | 9.720 | 68,130,390 | -40,530 | 1.34% | 662,241,009 |
| 2020-01-17 | 2020-01-15 | 9.704 | 68,170,920 | -98,350 | 1.34% | 661,523,165 |
| 2020-01-16 | 2020-01-14 | 9.769 | 68,269,270 | -37,386 | 1.34% | 666,931,173 |
| 2020-01-15 | 2020-01-13 | 9.769 | 68,306,656 | -23,694 | 1.34% | 667,296,402 |
| 2020-01-14 | 2020-01-10 | 9.720 | 68,330,350 | -138,688 | 1.34% | 664,184,660 |
| 2020-01-13 | 2020-01-09 | 9.606 | 68,469,038 | +24,832 | 1.34% | 657,716,076 |
| 2020-01-10 | 2020-01-08 | 9.476 | 68,444,206 | -41,962 | 1.34% | 648,547,453 |
| 2020-01-09 | 2020-01-07 | 9.541 | 68,486,168 | -247 | 1.34% | 653,412,847 |
| 2020-01-08 | 2020-01-06 | 9.508 | 68,486,415 | -30,658 | 1.34% | 651,181,305 |
| 2020-01-07 | 2020-01-03 | 9.655 | 68,517,073 | -20,234 | 1.34% | 661,529,849 |
| 2020-01-06 | 2020-01-02 | 9.720 | 68,537,307 | -70,346 | 1.34% | 666,196,324 |
| 2020-01-03 | 2019-12-31 | 9.606 | 68,607,653 | -84,231 | 1.34% | 659,047,616 |
| 2020-01-02 | 2019-12-27 | 9.622 | 68,691,884 | -10,344 | 1.35% | 660,977,043 |
| 2019-12-30 | 2019-12-24 | 9.492 | 68,702,228 | -73,170 | 1.35% | 652,112,826 |
| 2019-12-27 | 2019-12-20 | 9.459 | 68,775,398 | -12,405 | 1.35% | 650,564,022 |
| 2019-12-23 | 2019-12-19 | 9.443 | 68,787,803 | -17,781 | 1.35% | 649,559,500 |
| 2019-12-20 | 2019-12-18 | 9.508 | 68,805,584 | -62,542 | 1.35% | 654,216,022 |
| 2019-12-19 | 2019-12-17 | 9.410 | 68,868,126 | +259,671 | 1.35% | 648,071,637 |
| 2019-12-18 | 2019-12-16 | 9.329 | 68,608,455 | -5,057,792 | 1.34% | 640,033,350 |
| 2019-12-17 | 2019-12-13 | 9.443 | 73,666,247 | -125,697 | 1.44% | 695,626,382 |
| 2019-12-16 | 2019-12-12 | 9.247 | 73,791,944 | -110,368 | 1.45% | 682,371,605 |
| 2019-12-13 | 2019-12-11 | 9.133 | 73,902,312 | +66,834 | 1.45% | 674,955,263 |
| 2019-12-11 | 2019-12-09 | 9.117 | 73,835,478 | +155,741 | 1.45% | 673,140,676 |
| 2019-12-10 | 2019-12-06 | 9.133 | 73,679,737 | -194,983 | 1.44% | 672,922,470 |
| 2019-12-09 | 2019-12-05 | 9.068 | 73,874,720 | +21,460 | 1.45% | 669,883,955 |
| 2019-12-06 | 2019-12-04 | 8.954 | 73,853,260 | +3,679 | 1.45% | 661,258,018 |
| 2019-12-05 | 2019-12-03 | 8.954 | 73,849,581 | +1,962 | 1.45% | 661,225,077 |
| 2019-12-04 | 2019-12-02 | 8.856 | 73,847,619 | -2,452 | 1.45% | 653,981,199 |
| 2019-12-03 | 2019-11-29 | 8.888 | 73,850,071 | +66,221 | 1.45% | 656,411,764 |
| 2019-12-02 | 2019-11-28 | 9.052 | 73,783,850 | -9,811 | 1.45% | 667,856,615 |
| 2019-11-29 | 2019-11-27 | 9.035 | 73,793,661 | -93,298 | 1.45% | 666,741,914 |
| 2019-11-28 | 2019-11-26 | 9.117 | 73,886,959 | -12,324 | 1.45% | 673,610,016 |
| 2019-11-27 | 2019-11-25 | 8.970 | 73,899,283 | -22,994 | 1.45% | 662,875,321 |
| 2019-11-25 | 2019-11-21 | 8.921 | 73,922,277 | +11,650 | 1.45% | 659,464,768 |
| 2019-11-22 | 2019-11-20 | 9.068 | 73,910,627 | +13,183 | 1.45% | 670,209,553 |
| 2019-11-21 | 2019-11-19 | 9.052 | 73,897,444 | +13,490 | 1.45% | 668,884,814 |
| 2019-11-20 | 2019-11-18 | 9.052 | 73,883,954 | +76,644 | 1.45% | 668,762,709 |
| 2019-11-19 | 2019-11-15 | 8.954 | 73,807,310 | -141,026 | 1.45% | 660,846,597 |
| 2019-11-15 | 2019-11-13 | 8.970 | 73,948,336 | +7,971 | 1.45% | 663,315,325 |
| 2019-11-14 | 2019-11-12 | 9.117 | 73,940,365 | +34,337 | 1.45% | 674,096,906 |
| 2019-11-13 | 2019-11-11 | 8.986 | 73,906,028 | +6,132 | 1.45% | 664,141,161 |
| 2019-11-12 | 2019-11-08 | 9.247 | 73,899,896 | -17,905 | 1.45% | 683,369,863 |
| 2019-11-08 | 2019-11-06 | 9.247 | 73,917,801 | -1,293,330 | 1.45% | 683,535,435 |
| 2019-11-07 | 2019-11-05 | 9.198 | 75,211,131 | -474,299 | 1.47% | 691,815,295 |
| 2019-11-06 | 2019-11-04 | 9.100 | 75,685,430 | -95,591 | 1.48% | 688,771,895 |
| 2019-11-05 | 2019-11-01 | 9.003 | 75,781,021 | -9,198 | 1.49% | 682,226,313 |
| 2019-11-04 | 2019-10-31 | 8.954 | 75,790,219 | -62,402 | 1.49% | 678,600,918 |
| 2019-10-31 | 2019-10-29 | 8.937 | 75,852,621 | +22,074 | 1.49% | 677,922,560 |
| 2019-10-30 | 2019-10-28 | 9.003 | 75,830,547 | -104,896 | 1.49% | 682,672,176 |
| 2019-10-29 | 2019-10-25 | 8.954 | 75,935,443 | -6,132 | 1.49% | 679,901,206 |
| 2019-10-28 | 2019-10-24 | 8.986 | 75,941,575 | -8,413 | 1.49% | 682,433,181 |
| 2019-10-24 | 2019-10-22 | 9.003 | 75,949,988 | +202,342 | 1.49% | 683,747,456 |
| 2019-10-23 | 2019-10-21 | 8.937 | 75,747,646 | -7,358 | 1.48% | 676,984,360 |
| 2019-10-22 | 2019-10-18 | 8.921 | 75,755,004 | +7,971 | 1.48% | 675,814,628 |
| 2019-10-21 | 2019-10-17 | 9.035 | 75,747,033 | -3,985 | 1.48% | 684,391,059 |
| 2019-10-17 | 2019-10-15 | 9.003 | 75,751,018 | -3,342 | 1.48% | 681,956,208 |
| 2019-10-16 | 2019-10-14 | 8.937 | 75,754,360 | +25,752 | 1.48% | 677,044,365 |
| 2019-10-15 | 2019-10-11 | 8.888 | 75,728,608 | -13,322 | 1.48% | 673,109,023 |
| 2019-10-14 | 2019-10-10 | 8.709 | 75,741,930 | -12,656 | 1.48% | 659,639,358 |
| 2019-10-11 | 2019-10-09 | 8.725 | 75,754,586 | -103,930 | 1.48% | 660,985,066 |
| 2019-10-10 | 2019-10-08 | 8.758 | 75,858,516 | -58,250 | 1.49% | 664,366,253 |
| 2019-10-09 | 2019-10-04 | 8.627 | 75,916,766 | +3,066 | 1.49% | 654,971,356 |
| 2019-10-08 | 2019-10-03 | 8.709 | 75,913,700 | -27,273 | 1.49% | 661,135,310 |
| 2019-09-30 | 2019-09-26 | 8.660 | 75,940,973 | +12,101 | 1.49% | 657,657,253 |
| 2019-09-27 | 2019-09-25 | 8.546 | 75,928,872 | +61,929 | 1.49% | 648,884,158 |
| 2019-09-26 | 2019-09-24 | 8.676 | 75,866,943 | -294 | 1.49% | 658,253,464 |
| 2019-09-25 | 2019-09-23 | 8.693 | 75,867,237 | +6,340 | 1.49% | 659,493,338 |
| 2019-09-24 | 2019-09-20 | 8.791 | 75,860,897 | +35,968 | 1.49% | 666,861,546 |
| 2019-09-23 | 2019-09-19 | 8.791 | 75,824,929 | +2,452 | 1.49% | 666,545,366 |
| 2019-09-20 | 2019-09-18 | 8.888 | 75,822,477 | -91,417 | 1.49% | 673,943,372 |
| 2019-09-19 | 2019-09-17 | 8.905 | 75,913,894 | -459,867 | 1.49% | 675,994,010 |
| 2019-09-18 | 2019-09-16 | 9.068 | 76,373,761 | +18,395 | 1.50% | 692,544,852 |
| 2019-09-17 | 2019-09-13 | 9.117 | 76,355,366 | -9,810 | 1.50% | 696,113,902 |
| 2019-09-16 | 2019-09-12 | 9.035 | 76,365,176 | -74,192 | 1.50% | 689,976,116 |
| 2019-09-13 | 2019-09-11 | 8.986 | 76,439,368 | +58,250 | 1.50% | 686,906,495 |
| 2019-09-12 | 2019-09-10 | 8.888 | 76,381,118 | +25,139 | 1.50% | 678,908,818 |
| 2019-09-11 | 2019-09-09 | 8.709 | 76,355,979 | -12,263 | 1.50% | 664,987,134 |
| 2019-09-10 | 2019-09-06 | 8.742 | 76,368,242 | -25,140 | 1.50% | 667,584,922 |
| 2019-09-09 | 2019-09-05 | 8.709 | 76,393,382 | +196,210 | 1.50% | 665,312,878 |
| 2019-09-06 | 2019-09-04 | 8.627 | 76,197,172 | -91,973 | 1.49% | 657,390,557 |
| 2019-09-05 | 2019-09-03 | 8.415 | 76,289,145 | +6,132 | 1.50% | 642,009,398 |
| 2019-09-04 | 2019-09-02 | 8.513 | 76,283,013 | -1,840 | 1.50% | 649,422,420 |
| 2019-09-03 | 2019-08-30 | 8.415 | 76,284,853 | -13,553 | 1.50% | 641,973,279 |
| 2019-09-02 | 2019-08-29 | 8.269 | 76,298,406 | +42,921 | 1.50% | 630,888,136 |
| 2019-08-30 | 2019-08-28 | 8.236 | 76,255,485 | -6,132 | 1.49% | 628,045,925 |
| 2019-08-29 | 2019-08-27 | 8.269 | 76,261,617 | +441,473 | 1.49% | 630,583,939 |
| 2019-08-28 | 2019-08-26 | 8.203 | 75,820,144 | -139,187 | 1.49% | 621,987,313 |
| 2019-08-27 | 2019-08-23 | 8.301 | 75,959,331 | -286,344 | 1.49% | 630,562,079 |
| 2019-08-23 | 2019-08-21 | 8.301 | 76,245,675 | +3,679 | 1.49% | 632,939,110 |
| 2019-08-22 | 2019-08-20 | 8.318 | 76,241,996 | +61,622 | 1.49% | 634,152,005 |
| 2019-08-21 | 2019-08-19 | 8.334 | 76,180,374 | -834,431 | 1.49% | 634,881,887 |
| 2019-08-20 | 2019-08-16 | 8.236 | 77,014,805 | -11,037 | 1.51% | 634,299,741 |
| 2019-08-19 | 2019-08-15 | 8.285 | 77,025,842 | -190,079 | 1.51% | 638,159,300 |
| 2019-08-16 | 2019-08-14 | 8.334 | 77,215,921 | -93,199 | 1.51% | 643,512,063 |
| 2019-08-15 | 2019-08-13 | 8.252 | 77,309,120 | -235,531 | 1.52% | 637,984,581 |
| 2019-08-14 | 2019-08-12 | 8.367 | 77,544,651 | +797 | 1.52% | 648,781,036 |
| 2019-08-13 | 2019-08-09 | 8.383 | 77,543,854 | +30,658 | 1.52% | 650,039,035 |
| 2019-08-12 | 2019-08-08 | 8.367 | 77,513,196 | +88,908 | 1.52% | 648,517,866 |
| 2019-08-09 | 2019-08-07 | 8.367 | 77,424,288 | -73,800 | 1.52% | 647,774,013 |
| 2019-08-08 | 2019-08-06 | 8.334 | 77,498,088 | -176,282 | 1.52% | 645,863,623 |
| 2019-08-07 | 2019-08-05 | 8.464 | 77,674,370 | -151,320 | 1.52% | 657,467,112 |
| 2019-08-06 | 2019-08-02 | 8.644 | 77,825,690 | +123,858 | 1.53% | 672,709,848 |
| 2019-08-05 | 2019-08-01 | 8.791 | 77,701,832 | +14,716 | 1.52% | 683,044,439 |
| 2019-08-02 | 2019-07-31 | 8.840 | 77,687,116 | +153,289 | 1.52% | 686,716,088 |
| 2019-08-01 | 2019-07-30 | 8.937 | 77,533,827 | -2,146 | 1.52% | 692,948,111 |
| 2019-07-31 | 2019-07-29 | 8.921 | 77,535,973 | +100,557 | 1.52% | 691,702,752 |
| 2019-07-30 | 2019-07-26 | 8.986 | 77,435,416 | -16,165 | 1.52% | 695,857,273 |
| 2019-07-29 | 2019-07-25 | 9.035 | 77,451,581 | -84,091 | 1.52% | 699,792,024 |
| 2019-07-26 | 2019-07-24 | 8.937 | 77,535,672 | -3,679 | 1.52% | 692,964,601 |
| 2019-07-25 | 2019-07-23 | 8.937 | 77,539,351 | -1,143 | 1.52% | 692,997,481 |
| 2019-07-24 | 2019-07-22 | 8.856 | 77,540,494 | +130,296 | 1.52% | 686,684,634 |
| 2019-07-23 | 2019-07-19 | 9.003 | 77,410,198 | +42,833 | 1.52% | 696,893,144 |
| 2019-07-22 | 2019-07-18 | 8.937 | 77,367,365 | +121,895 | 1.52% | 691,460,380 |
| 2019-07-18 | 2019-07-16 | 8.970 | 77,245,470 | -15,501 | 1.51% | 692,890,562 |
| 2019-07-17 | 2019-07-15 | 8.937 | 77,260,971 | -108,528 | 1.51% | 690,509,498 |
| 2019-07-16 | 2019-07-12 | 8.921 | 77,369,499 | -45,290 | 1.52% | 690,217,628 |
| 2019-07-15 | 2019-07-11 | 8.872 | 77,414,789 | -3,066 | 1.52% | 686,833,976 |
| 2019-07-12 | 2019-07-10 | 8.774 | 77,417,855 | -35,257 | 1.52% | 679,285,503 |
| 2019-07-11 | 2019-07-09 | 8.709 | 77,453,112 | +9,956 | 1.52% | 674,542,107 |
| 2019-07-10 | 2019-07-08 | 8.758 | 77,443,156 | +166,165 | 1.52% | 678,244,476 |
| 2019-07-09 | 2019-07-05 | 8.872 | 77,276,991 | +12,263 | 1.51% | 685,611,414 |
| 2019-07-08 | 2019-07-04 | 8.840 | 77,264,728 | -28,205 | 1.51% | 682,982,385 |
| 2019-07-05 | 2019-07-03 | 8.872 | 77,292,933 | +7,664 | 1.52% | 685,752,853 |
| 2019-07-04 | 2019-07-02 | 8.888 | 77,285,269 | +82,776 | 1.51% | 686,945,308 |
| 2019-07-03 | 2019-06-28 | 8.823 | 77,202,493 | -212,784 | 1.51% | 681,173,158 |
| 2019-07-02 | 2019-06-27 | 8.888 | 77,415,277 | -24,527 | 1.52% | 688,100,876 |
| 2019-06-28 | 2019-06-26 | 8.807 | 77,439,804 | +9,811 | 1.52% | 682,004,030 |
| 2019-06-27 | 2019-06-25 | 8.742 | 77,429,993 | -173,217 | 1.52% | 676,866,384 |
| 2019-06-26 | 2019-06-24 | 10.180 | 77,603,210 | +348,580 | 1.52% | 790,007,273 |
| 2019-06-25 | 2019-06-21 | 10.128 | 77,254,630 | +5,440,124 | 1.51% | 782,404,788 |
| 2019-06-24 | 2019-06-20 | 10.180 | 71,814,506 | +76,322 | 1.51% | 731,077,775 |
| 2019-06-21 | 2019-06-19 | 10.075 | 71,738,184 | +259,554 | 1.51% | 722,771,936 |
| 2019-06-20 | 2019-06-18 | 9.953 | 71,478,630 | +51,252 | 1.50% | 711,404,987 |
| 2019-06-19 | 2019-06-17 | 9.918 | 71,427,378 | +63,460 | 1.50% | 708,396,140 |
| 2019-06-18 | 2019-06-14 | 9.883 | 71,363,918 | +31,443 | 1.50% | 705,270,230 |
| 2019-06-17 | 2019-06-13 | 9.918 | 71,332,475 | +18,684 | 1.50% | 707,454,919 |
| 2019-06-14 | 2019-06-12 | 9.883 | 71,313,791 | +384,368 | 1.50% | 704,774,839 |
| 2019-06-13 | 2019-06-11 | 9.970 | 70,929,423 | +69,748 | 1.49% | 707,179,564 |
| 2019-06-12 | 2019-06-10 | 9.953 | 70,859,675 | -6,003 | 1.49% | 705,244,717 |
| 2019-06-11 | 2019-06-06 | 9.760 | 70,865,678 | +29,729 | 1.49% | 691,669,403 |
| 2019-06-10 | 2019-06-05 | 9.795 | 70,835,949 | +288,139 | 1.49% | 693,857,301 |
| 2019-06-06 | 2019-06-04 | 9.813 | 70,547,810 | -16,580 | 1.48% | 692,268,893 |
| 2019-06-05 | 2019-06-03 | 9.743 | 70,564,390 | +92,331 | 1.48% | 687,494,465 |
| 2019-06-04 | 2019-05-31 | 9.970 | 70,472,059 | +120,058 | 1.48% | 702,619,559 |
| 2019-06-03 | 2019-05-30 | 9.935 | 70,352,001 | -40,591 | 1.48% | 698,961,427 |
| 2019-05-31 | 2019-05-29 | 9.708 | 70,392,592 | -119,773 | 1.48% | 683,358,120 |
| 2019-05-30 | 2019-05-28 | 9.795 | 70,512,365 | +160,078 | 1.48% | 690,687,709 |
| 2019-05-29 | 2019-05-27 | 9.830 | 70,352,287 | +571 | 1.48% | 691,580,843 |
| 2019-05-28 | 2019-05-24 | 9.848 | 70,351,716 | +125,775 | 1.48% | 692,805,791 |
| 2019-05-27 | 2019-05-23 | 9.865 | 70,225,941 | +13,150 | 1.48% | 692,795,552 |
| 2019-05-24 | 2019-05-22 | 9.970 | 70,212,791 | +27,441 | 1.48% | 700,034,609 |
| 2019-05-23 | 2019-05-21 | 10.005 | 70,185,350 | -22,639 | 1.48% | 702,216,319 |
| 2019-05-22 | 2019-05-20 | 9.848 | 70,207,989 | +38,304 | 1.48% | 691,390,404 |
| 2019-05-21 | 2019-05-17 | 9.918 | 70,169,685 | -205,813 | 1.48% | 695,922,703 |
| 2019-05-20 | 2019-05-16 | 9.918 | 70,375,498 | -286 | 1.48% | 697,963,897 |
| 2019-05-17 | 2019-05-15 | 9.883 | 70,375,784 | -1,306,674 | 1.48% | 695,504,770 |
| 2019-05-16 | 2019-05-14 | 9.848 | 71,682,458 | +123,817 | 1.51% | 705,910,599 |
| 2019-05-15 | 2019-05-10 | 9.830 | 71,558,641 | +252,408 | 1.50% | 703,439,609 |
| 2019-05-14 | 2019-05-09 | 9.778 | 71,306,233 | +247,834 | 1.50% | 697,216,604 |
| 2019-05-10 | 2019-05-08 | 10.005 | 71,058,399 | +30,014 | 1.49% | 710,951,322 |
| 2019-05-09 | 2019-05-07 | 10.128 | 71,028,385 | +12,006 | 1.49% | 719,347,805 |
| 2019-05-08 | 2019-05-06 | 10.110 | 71,016,379 | -112,340 | 1.49% | 717,984,026 |
| 2019-05-07 | 2019-05-03 | 10.372 | 71,128,719 | +38,876 | 1.50% | 737,782,075 |
| 2019-05-06 | 2019-05-02 | 10.198 | 71,089,843 | +63,893 | 1.49% | 724,944,116 |
| 2019-05-03 | 2019-04-30 | 10.303 | 71,025,950 | -222,107 | 1.49% | 731,746,688 |
| 2019-05-02 | 2019-04-29 | 10.355 | 71,248,057 | -10,862 | 1.50% | 737,773,669 |
| 2019-04-30 | 2019-04-26 | 10.285 | 71,258,919 | +112,054 | 1.50% | 732,900,427 |
| 2019-04-29 | 2019-04-25 | 10.250 | 71,146,865 | +324,236 | 1.50% | 729,259,010 |
| 2019-04-26 | 2019-04-24 | 10.477 | 70,822,629 | +112,340 | 1.49% | 742,039,947 |
| 2019-04-25 | 2019-04-23 | 10.407 | 70,710,289 | -104,622 | 1.49% | 735,915,579 |
| 2019-04-24 | 2019-04-18 | 10.617 | 70,814,911 | -828,971 | 1.49% | 751,868,385 |
| 2019-04-23 | 2019-04-17 | 10.705 | 71,643,882 | -852,697 | 1.51% | 766,935,695 |
| 2019-04-18 | 2019-04-16 | 10.635 | 72,496,579 | -986,762 | 1.52% | 770,991,361 |
| 2019-04-17 | 2019-04-15 | 10.390 | 73,483,341 | -738,928 | 1.54% | 763,490,711 |
| 2019-04-16 | 2019-04-12 | 10.355 | 74,222,269 | -282,308 | 1.56% | 768,571,636 |
| 2019-04-15 | 2019-04-11 | 10.303 | 74,504,577 | +34,302 | 1.57% | 767,585,332 |
| 2019-04-12 | 2019-04-10 | 10.495 | 74,470,275 | +101,110 | 1.57% | 781,560,545 |
| 2019-04-11 | 2019-04-09 | 10.617 | 74,369,165 | +290,426 | 1.56% | 789,605,229 |
| 2019-04-10 | 2019-04-08 | 10.670 | 74,078,739 | +59,171 | 1.56% | 790,408,924 |
| 2019-04-09 | 2019-04-04 | 10.547 | 74,019,568 | -422,089 | 1.56% | 780,714,557 |
| 2019-04-08 | 2019-04-03 | 10.460 | 74,441,657 | -32,782 | 1.56% | 778,656,000 |
| 2019-04-04 | 2019-04-02 | 10.338 | 74,474,439 | -271,502 | 1.57% | 769,880,182 |
| 2019-04-03 | 2019-04-01 | 10.407 | 74,745,941 | +83,263 | 1.57% | 777,916,528 |
| 2019-04-02 | 2019-03-29 | 9.970 | 74,662,678 | -6,289 | 1.57% | 744,400,812 |
| 2019-04-01 | 2019-03-28 | 10.093 | 74,668,967 | -4,574 | 1.57% | 753,606,048 |
| 2019-03-29 | 2019-03-27 | 10.128 | 74,673,541 | -225,800 | 1.57% | 756,264,525 |
| 2019-03-28 | 2019-03-26 | 10.023 | 74,899,341 | +54,884 | 1.57% | 750,690,704 |
| 2019-03-27 | 2019-03-25 | 10.093 | 74,844,457 | +146,928 | 1.57% | 755,377,204 |
| 2019-03-26 | 2019-03-22 | 10.460 | 74,697,529 | +40,305 | 1.57% | 781,332,409 |
| 2019-03-25 | 2019-03-21 | 10.390 | 74,657,224 | -1,823 | 1.57% | 775,687,337 |
| 2019-03-22 | 2019-03-20 | 10.442 | 74,659,047 | -49,453 | 1.57% | 779,623,986 |
| 2019-03-21 | 2019-03-19 | 10.582 | 74,708,500 | +5,717 | 1.57% | 790,594,540 |
| 2019-03-20 | 2019-03-18 | 10.652 | 74,702,783 | +4,443 | 1.57% | 795,760,711 |
| 2019-03-18 | 2019-03-14 | 10.565 | 74,698,340 | +5,223 | 1.57% | 789,180,432 |
| 2019-03-14 | 2019-03-12 | 10.652 | 74,693,117 | +106,909 | 1.57% | 795,657,746 |
| 2019-03-13 | 2019-03-11 | 10.442 | 74,586,208 | +15,093 | 1.57% | 778,863,368 |
| 2019-03-12 | 2019-03-08 | 10.390 | 74,571,115 | +57,170 | 1.57% | 774,792,666 |
| 2019-03-11 | 2019-03-07 | 10.827 | 74,513,945 | +858 | 1.57% | 806,782,789 |
| 2019-03-08 | 2019-03-06 | 11.055 | 74,513,087 | -18,009 | 1.57% | 823,717,046 |
| 2019-03-07 | 2019-03-05 | 10.827 | 74,531,096 | +247,728 | 1.57% | 806,968,488 |
| 2019-03-06 | 2019-03-04 | 10.897 | 74,283,368 | -32,015 | 1.56% | 809,483,596 |
| 2019-03-05 | 2019-03-01 | 10.740 | 74,315,383 | -22,297 | 1.56% | 798,133,446 |
| 2019-03-04 | 2019-02-28 | 10.600 | 74,337,680 | +10,177 | 1.56% | 787,970,659 |
| 2019-03-01 | 2019-02-27 | 10.757 | 74,327,503 | -95,761 | 1.56% | 799,563,717 |
| 2019-02-28 | 2019-02-26 | 10.827 | 74,423,264 | -25,955 | 1.56% | 805,800,961 |
| 2019-02-27 | 2019-02-25 | 11.072 | 74,449,219 | -34,474 | 1.57% | 824,313,240 |
| 2019-02-26 | 2019-02-22 | 10.635 | 74,483,693 | -97,761 | 1.57% | 792,124,051 |
| 2019-02-25 | 2019-02-21 | 10.425 | 74,581,454 | -75,310 | 1.57% | 777,509,179 |
| 2019-02-22 | 2019-02-20 | 10.477 | 74,656,764 | -61,458 | 1.57% | 782,211,872 |
| 2019-02-21 | 2019-02-19 | 10.355 | 74,718,222 | -77,752 | 1.57% | 773,707,229 |
| 2019-02-20 | 2019-02-18 | 10.320 | 74,795,974 | -18,523 | 1.57% | 771,895,755 |
| 2019-02-19 | 2019-02-15 | 10.145 | 74,814,497 | -46,880 | 1.57% | 759,000,694 |
| 2019-02-18 | 2019-02-14 | 10.233 | 74,861,377 | -161,795 | 1.57% | 766,023,506 |
| 2019-02-15 | 2019-02-13 | 10.268 | 75,023,172 | +37,161 | 1.58% | 770,303,627 |
| 2019-02-14 | 2019-02-12 | 10.145 | 74,986,011 | -81,648 | 1.58% | 760,740,721 |
| 2019-02-13 | 2019-02-11 | 10.250 | 75,067,659 | -17,437 | 1.58% | 769,447,349 |
| 2019-02-12 | 2019-02-08 | 10.442 | 75,085,096 | -13,435 | 1.58% | 784,072,985 |
| 2019-02-11 | 2019-02-04 | 10.407 | 75,098,531 | -201,240 | 1.58% | 781,586,099 |
| 2019-02-08 | 2019-01-31 | 10.477 | 75,299,771 | -61,173 | 1.58% | 788,948,940 |
| 2019-02-01 | 2019-01-30 | 10.355 | 75,360,944 | -229,596 | 1.58% | 780,362,616 |
| 2019-01-31 | 2019-01-29 | 10.303 | 75,590,540 | +20,814 | 1.59% | 778,773,494 |
| 2019-01-30 | 2019-01-28 | 10.215 | 75,569,726 | +82,612 | 1.59% | 771,949,897 |
| 2019-01-29 | 2019-01-25 | 10.233 | 75,487,114 | -291,775 | 1.59% | 772,426,397 |
| 2019-01-28 | 2019-01-24 | 10.075 | 75,778,889 | +154,360 | 1.59% | 763,482,587 |
| 2019-01-25 | 2019-01-23 | 10.110 | 75,624,529 | +8,575 | 1.59% | 764,572,970 |
| 2019-01-24 | 2019-01-22 | 9.988 | 75,615,954 | -13,375 | 1.59% | 755,227,792 |
| 2019-01-23 | 2019-01-21 | 10.058 | 75,629,329 | -319,582 | 1.59% | 760,652,875 |
| 2019-01-22 | 2019-01-18 | 10.023 | 75,948,911 | -32,588 | 1.60% | 761,210,188 |
| 2019-01-21 | 2019-01-17 | 9.813 | 75,981,499 | -68,604 | 1.60% | 745,588,392 |
| 2019-01-18 | 2019-01-16 | 9.795 | 76,050,103 | +120,058 | 1.60% | 744,931,352 |
| 2019-01-17 | 2019-01-15 | 9.865 | 75,930,045 | -210,502 | 1.60% | 749,067,889 |
| 2019-01-16 | 2019-01-14 | 9.620 | 76,140,547 | +546 | 1.60% | 732,499,110 |
| 2019-01-15 | 2019-01-11 | 9.813 | 76,140,001 | -88,202 | 1.60% | 747,143,734 |
| 2019-01-14 | 2019-01-10 | 9.620 | 76,228,203 | +605,019 | 1.60% | 733,342,391 |
| 2019-01-11 | 2019-01-09 | 9.638 | 75,623,184 | -105,479 | 1.59% | 728,844,661 |
| 2019-01-10 | 2019-01-08 | 9.428 | 75,728,663 | +5,717 | 1.59% | 713,965,906 |
| 2019-01-09 | 2019-01-07 | 9.428 | 75,722,946 | -91,302 | 1.59% | 713,912,007 |
| 2019-01-08 | 2019-01-04 | 9.463 | 75,814,248 | -34,302 | 1.59% | 717,425,016 |
| 2019-01-07 | 2019-01-03 | 9.288 | 75,848,550 | -20,554 | 1.59% | 704,482,522 |
| 2019-01-04 | 2019-01-02 | 9.218 | 75,869,104 | -117,771 | 1.59% | 699,365,154 |
| 2019-01-03 | 2018-12-31 | 9.445 | 75,986,875 | -57,150 | 1.60% | 717,729,444 |
| 2019-01-02 | 2018-12-27 | 9.306 | 76,044,025 | +80,896 | 1.60% | 707,628,225 |
| 2018-12-28 | 2018-12-24 | 9.375 | 75,963,129 | +288,793 | 1.60% | 712,190,300 |
| 2018-12-27 | 2018-12-20 | 9.533 | 75,674,336 | +33,731 | 1.59% | 721,395,685 |
| 2018-12-21 | 2018-12-19 | 9.673 | 75,640,605 | -4,574 | 1.59% | 731,658,705 |
| 2018-12-20 | 2018-12-18 | 9.760 | 75,645,179 | -28,585 | 1.59% | 738,318,708 |
| 2018-12-19 | 2018-12-17 | 9.760 | 75,673,764 | -120,630 | 1.59% | 738,597,706 |
| 2018-12-18 | 2018-12-14 | 9.725 | 75,794,394 | -15,436 | 1.59% | 737,123,566 |
| 2018-12-17 | 2018-12-13 | 9.865 | 75,809,830 | -15,436 | 1.59% | 747,881,940 |
| 2018-12-14 | 2018-12-12 | 9.760 | 75,825,266 | -2,286 | 1.59% | 740,076,409 |
| 2018-12-13 | 2018-12-11 | 9.620 | 75,827,552 | +21,811 | 1.59% | 729,487,987 |
| 2018-12-12 | 2018-12-10 | 9.690 | 75,805,741 | +14,865 | 1.59% | 734,581,998 |
| 2018-12-10 | 2018-12-06 | 9.935 | 75,790,876 | +857 | 1.59% | 752,997,755 |
| 2018-12-07 | 2018-12-05 | 10.215 | 75,790,019 | -5,717 | 1.59% | 774,200,205 |
| 2018-12-06 | 2018-12-04 | 10.338 | 75,795,736 | -79,759 | 1.59% | 783,539,102 |
| 2018-12-05 | 2018-12-03 | 10.355 | 75,875,495 | -159,677 | 1.60% | 785,690,792 |
| 2018-12-04 | 2018-11-30 | 10.110 | 76,035,172 | -67,461 | 1.60% | 768,724,620 |
| 2018-12-03 | 2018-11-29 | 10.128 | 76,102,633 | -25,155 | 1.60% | 770,737,812 |
| 2018-11-30 | 2018-11-28 | 10.093 | 76,127,788 | +22,731 | 1.60% | 768,329,385 |
| 2018-11-29 | 2018-11-27 | 10.093 | 76,105,057 | -73,681 | 1.60% | 768,099,969 |
| 2018-11-28 | 2018-11-26 | 10.163 | 76,178,738 | -200,877 | 1.60% | 774,173,543 |
| 2018-11-27 | 2018-11-23 | 10.005 | 76,379,615 | -113,499 | 1.61% | 764,190,990 |
| 2018-11-26 | 2018-11-22 | 10.145 | 76,493,114 | +572 | 1.61% | 776,030,435 |
| 2018-11-23 | 2018-11-21 | 10.180 | 76,492,542 | -138 | 1.61% | 778,700,579 |
| 2018-11-22 | 2018-11-20 | 10.093 | 76,492,680 | -5,945 | 1.61% | 772,012,104 |
| 2018-11-21 | 2018-11-19 | 10.268 | 76,498,625 | -57,171 | 1.61% | 785,452,904 |
| 2018-11-20 | 2018-11-16 | 10.250 | 76,555,796 | -25,155 | 1.61% | 784,700,829 |
| 2018-11-19 | 2018-11-15 | 10.215 | 76,580,951 | -58,028 | 1.61% | 782,279,630 |
| 2018-11-16 | 2018-11-14 | 10.093 | 76,638,979 | -107,844 | 1.61% | 773,488,645 |
| 2018-11-15 | 2018-11-13 | 10.110 | 76,746,823 | -4,133 | 1.61% | 775,919,496 |
| 2018-11-14 | 2018-11-12 | 10.110 | 76,750,956 | +6,346 | 1.61% | 775,961,281 |
| 2018-11-13 | 2018-11-09 | 9.970 | 76,744,610 | +5,088 | 1.61% | 765,158,062 |
| 2018-11-12 | 2018-11-08 | 10.250 | 76,739,522 | -49,167 | 1.61% | 786,584,030 |
| 2018-11-09 | 2018-11-07 | 10.250 | 76,788,689 | +37,733 | 1.61% | 787,087,995 |
| 2018-11-08 | 2018-11-06 | 10.320 | 76,750,956 | -31,140 | 1.61% | 792,071,204 |
| 2018-11-07 | 2018-11-05 | 10.233 | 76,782,096 | -36,233 | 1.61% | 785,677,378 |
| 2018-11-06 | 2018-11-02 | 10.338 | 76,818,329 | -322,727 | 1.61% | 794,110,166 |
| 2018-11-05 | 2018-11-01 | 10.128 | 77,141,056 | -547,550 | 1.62% | 781,254,555 |
| 2018-11-02 | 2018-10-31 | 10.110 | 77,688,606 | -375,168 | 1.63% | 785,441,034 |
| 2018-11-01 | 2018-10-30 | 9.970 | 78,063,774 | -234,193 | 1.64% | 778,310,372 |
| 2018-10-31 | 2018-10-29 | 9.830 | 78,297,967 | -203,241 | 1.65% | 769,688,895 |
| 2018-10-30 | 2018-10-26 | 9.795 | 78,501,208 | +61,172 | 1.65% | 768,940,589 |
| 2018-10-29 | 2018-10-25 | 9.918 | 78,440,036 | -228,682 | 1.65% | 777,945,660 |
| 2018-10-26 | 2018-10-24 | 9.813 | 78,668,718 | +177,800 | 1.65% | 771,957,433 |
| 2018-10-25 | 2018-10-23 | 9.638 | 78,490,918 | -213,531 | 1.65% | 756,483,442 |
| 2018-10-24 | 2018-10-22 | 9.778 | 78,704,449 | +450,217 | 1.65% | 769,554,726 |
| 2018-10-23 | 2018-10-19 | 9.673 | 78,254,232 | -310,307 | 1.65% | 756,939,875 |
| 2018-10-22 | 2018-10-18 | 9.690 | 78,564,539 | +11,434 | 1.65% | 761,315,638 |
| 2018-10-19 | 2018-10-16 | 9.690 | 78,553,105 | -20,582 | 1.65% | 761,204,838 |
| 2018-10-18 | 2018-10-15 | 9.498 | 78,573,687 | -257,267 | 1.65% | 746,286,149 |
| 2018-10-16 | 2018-10-12 | 9.603 | 78,830,954 | +4,860 | 1.66% | 757,002,905 |
| 2018-10-15 | 2018-10-11 | 9.480 | 78,826,094 | -115,288 | 1.66% | 747,304,698 |
| 2018-10-12 | 2018-10-10 | 9.795 | 78,941,382 | -6,860 | 1.66% | 773,252,212 |
| 2018-10-11 | 2018-10-09 | 9.848 | 78,948,242 | -66,318 | 1.66% | 777,462,191 |
| 2018-10-10 | 2018-10-08 | 9.778 | 79,014,560 | -304,247 | 1.66% | 772,586,923 |
| 2018-10-09 | 2018-10-05 | 9.725 | 79,318,807 | -6,861 | 1.67% | 771,399,555 |
| 2018-10-08 | 2018-10-04 | 9.848 | 79,325,668 | +17,151 | 1.67% | 781,178,986 |
| 2018-10-05 | 2018-10-03 | 10.233 | 79,308,517 | -484,887 | 1.67% | 811,529,131 |
| 2018-10-04 | 2018-10-02 | 10.040 | 79,793,404 | -108,053 | 1.68% | 801,137,949 |
| 2018-10-03 | 2018-09-28 | 10.163 | 79,901,457 | +88,464 | 1.68% | 812,006,022 |
| 2018-10-02 | 2018-09-27 | 10.110 | 79,812,993 | -399,908 | 1.68% | 806,918,839 |
| 2018-09-28 | 2018-09-26 | 10.040 | 80,212,901 | -168,081 | 1.69% | 805,349,762 |
| 2018-09-27 | 2018-09-24 | 9.865 | 80,380,982 | -289,854 | 1.69% | 792,977,438 |
| 2018-09-26 | 2018-09-21 | 10.268 | 80,670,836 | -59,857 | 1.70% | 828,291,258 |
| 2018-09-24 | 2018-09-20 | 10.110 | 80,730,693 | -194,952 | 1.70% | 816,196,895 |
| 2018-09-21 | 2018-09-19 | 9.918 | 80,925,645 | +38,590 | 1.70% | 802,597,213 |
| 2018-09-20 | 2018-09-18 | 9.760 | 80,887,055 | +58,886 | 1.70% | 789,480,926 |
| 2018-09-19 | 2018-09-17 | 9.568 | 80,828,169 | -23,959 | 1.70% | 773,354,267 |
| 2018-09-18 | 2018-09-14 | 9.603 | 80,852,128 | +115,873 | 1.70% | 776,411,963 |
| 2018-09-17 | 2018-09-13 | 9.585 | 80,736,255 | +205,077 | 1.70% | 773,887,048 |
| 2018-09-14 | 2018-09-12 | 9.375 | 80,531,178 | -285 | 1.69% | 755,017,922 |
| 2018-09-13 | 2018-09-11 | 9.393 | 80,531,463 | -84,828 | 1.69% | 756,429,215 |
| 2018-09-12 | 2018-09-10 | 9.480 | 80,616,291 | -18,867 | 1.69% | 764,276,523 |
| 2018-09-11 | 2018-09-07 | 9.690 | 80,635,158 | -1,143 | 1.70% | 781,380,601 |
| 2018-09-10 | 2018-09-06 | 9.690 | 80,636,301 | -732,639 | 1.70% | 781,391,677 |
| 2018-09-07 | 2018-09-05 | 9.690 | 81,368,940 | +1,236,597 | 1.71% | 788,491,185 |
| 2018-09-06 | 2018-09-04 | 9.918 | 80,132,343 | -34,008 | 1.68% | 794,729,473 |
| 2018-09-05 | 2018-09-03 | 9.900 | 80,166,351 | -97,076 | 1.69% | 793,664,520 |
| 2018-09-04 | 2018-08-31 | 9.830 | 80,263,427 | -55,741 | 1.69% | 789,009,866 |
| 2018-09-03 | 2018-08-30 | 9.935 | 80,319,168 | +85,470 | 1.69% | 797,987,257 |
| 2018-08-31 | 2018-08-29 | 10.093 | 80,233,698 | -7,395,169 | 1.69% | 809,768,804 |
| 2018-08-30 | 2018-08-28 | 10.128 | 87,628,867 | +4,501,601 | 1.84% | 887,471,018 |
| 2018-08-29 | 2018-08-27 | 10.110 | 83,127,266 | -659,404 | 1.75% | 840,426,532 |
| 2018-08-28 | 2018-08-24 | 9.865 | 83,786,670 | +128,634 | 1.76% | 826,575,357 |
| 2018-08-27 | 2018-08-23 | 9.900 | 83,658,036 | +67,607 | 1.76% | 828,232,970 |
| 2018-08-24 | 2018-08-22 | 9.935 | 83,590,429 | -255,629 | 1.76% | 830,487,899 |
| 2018-08-23 | 2018-08-21 | 9.900 | 83,846,058 | -159,826 | 1.76% | 830,094,430 |
| 2018-08-22 | 2018-08-20 | 9.830 | 84,005,884 | -18,295 | 1.77% | 825,799,168 |
| 2018-08-21 | 2018-08-17 | 9.673 | 84,024,179 | -42,020 | 1.77% | 812,751,591 |
| 2018-08-20 | 2018-08-16 | 9.638 | 84,066,199 | -982,502 | 1.77% | 810,217,146 |
| 2018-08-17 | 2018-08-15 | 9.690 | 85,048,701 | +4,231 | 1.79% | 824,149,252 |
| 2018-08-16 | 2018-08-14 | 9.795 | 85,044,470 | -210,673 | 1.79% | 833,033,612 |
| 2018-08-15 | 2018-08-13 | 9.813 | 85,255,143 | +362,296 | 1.79% | 836,588,456 |
| 2018-08-14 | 2018-08-10 | 10.023 | 84,892,847 | -13,831 | 1.78% | 850,852,226 |
| 2018-08-13 | 2018-08-09 | 10.040 | 84,906,678 | +32,640 | 1.78% | 852,476,000 |
| 2018-08-10 | 2018-08-08 | 9.900 | 84,874,038 | -65,746 | 1.78% | 840,271,658 |
| 2018-08-09 | 2018-08-07 | 9.918 | 84,939,784 | -62,336 | 1.79% | 842,408,287 |
| 2018-08-08 | 2018-08-06 | 9.883 | 85,002,120 | -3,586 | 1.79% | 840,052,879 |
| 2018-08-07 | 2018-08-03 | 9.830 | 85,005,706 | -111,482 | 1.79% | 835,627,672 |
| 2018-08-06 | 2018-08-02 | 9.865 | 85,117,188 | +256,695 | 1.79% | 839,701,232 |
| 2018-08-03 | 2018-08-01 | 10.075 | 84,860,493 | +85,184 | 1.78% | 854,980,979 |
| 2018-08-02 | 2018-07-31 | 10.163 | 84,775,309 | -21,268 | 1.78% | 861,536,999 |
| 2018-08-01 | 2018-07-30 | 10.163 | 84,796,577 | +1,138,852 | 1.78% | 861,753,137 |
| 2018-07-31 | 2018-07-27 | 10.198 | 83,657,725 | -165,795 | 1.76% | 853,106,054 |
| 2018-07-30 | 2018-07-26 | 10.093 | 83,823,520 | +106,337 | 1.76% | 845,999,539 |
| 2018-07-27 | 2018-07-25 | 10.180 | 83,717,183 | +13,447,012 | 1.76% | 852,248,038 |
| 2018-07-26 | 2018-07-24 | 10.215 | 70,270,171 | -186,089 | 1.77% | 717,814,582 |
| 2018-07-25 | 2018-07-23 | 9.988 | 70,456,260 | -130,921 | 1.78% | 703,694,430 |
| 2018-07-24 | 2018-07-20 | 9.918 | 70,587,181 | -629,446 | 1.78% | 700,063,308 |
| 2018-07-23 | 2018-07-19 | 9.673 | 71,216,627 | +88,328 | 1.80% | 688,866,319 |
| 2018-07-20 | 2018-07-18 | 9.830 | 71,128,299 | -575,706 | 1.79% | 699,209,238 |
| 2018-07-19 | 2018-07-17 | 9.813 | 71,704,005 | -40,020 | 1.81% | 703,614,360 |
| 2018-07-18 | 2018-07-16 | 9.743 | 71,744,025 | +46,308 | 1.81% | 698,987,408 |
| 2018-07-17 | 2018-07-13 | 9.778 | 71,697,717 | -7,546 | 1.81% | 701,044,448 |
| 2018-07-16 | 2018-07-12 | 9.760 | 71,705,263 | +2,676,149 | 1.81% | 699,863,994 |
| 2018-07-13 | 2018-07-11 | 9.795 | 69,029,114 | +170,189 | 1.74% | 676,158,863 |
| 2018-07-12 | 2018-07-10 | 9.953 | 68,858,925 | +24,583 | 1.74% | 685,331,863 |
| 2018-07-11 | 2018-07-09 | 9.848 | 68,834,342 | -180,693 | 1.74% | 677,863,078 |
| 2018-07-10 | 2018-07-06 | 9.568 | 69,015,035 | +167,223 | 1.74% | 660,327,612 |
| 2018-07-09 | 2018-07-05 | 9.550 | 68,847,812 | -46,559 | 1.74% | 657,523,387 |
| 2018-07-06 | 2018-07-04 | 9.568 | 68,894,371 | -352,708 | 1.74% | 659,173,113 |
| 2018-07-05 | 2018-07-03 | 9.743 | 69,247,079 | +173,513 | 1.75% | 674,660,172 |
| 2018-07-04 | 2018-06-29 | 9.813 | 69,073,566 | -98,276 | 1.74% | 677,802,487 |
| 2018-07-03 | 2018-06-28 | 9.585 | 69,171,842 | +1,259,917 | 1.75% | 663,037,846 |
| 2018-06-29 | 2018-06-27 | 9.498 | 67,911,925 | -339,878 | 1.71% | 645,021,647 |
| 2018-06-28 | 2018-06-26 | 9.865 | 68,251,803 | +81,433 | 1.72% | 673,320,212 |
| 2018-06-27 | 2018-06-25 | 10.058 | 68,170,370 | +214,961 | 1.72% | 685,633,320 |
| 2018-06-26 | 2018-06-22 | 15.051 | 67,955,409 | +281,244 | 1.71% | 1,022,827,700 |
| 2018-06-25 | 2018-06-21 | 14.966 | 67,674,165 | +12,321,026 | 1.71% | 1,012,823,495 |
| 2018-06-22 | 2018-06-20 | 15.115 | 55,353,139 | +241,565 | 1.70% | 836,685,492 |
| 2018-06-21 | 2018-06-19 | 14.945 | 55,111,574 | -2,111 | 1.69% | 823,634,599 |
| 2018-06-20 | 2018-06-15 | 15.414 | 55,113,685 | +177,923 | 1.69% | 849,515,870 |
| 2018-06-19 | 2018-06-14 | 15.393 | 54,935,762 | +92,104 | 1.69% | 845,602,191 |
| 2018-06-15 | 2018-06-13 | 15.478 | 54,843,658 | +258,686 | 1.69% | 848,861,397 |
| 2018-06-14 | 2018-06-12 | 15.648 | 54,584,972 | +71,460 | 1.68% | 854,167,221 |
| 2018-06-13 | 2018-06-11 | 15.648 | 54,513,512 | -9,052 | 1.68% | 853,048,986 |
| 2018-06-12 | 2018-06-08 | 15.712 | 54,522,564 | +151,637 | 1.68% | 856,677,791 |
| 2018-06-11 | 2018-06-07 | 16.139 | 54,370,927 | -240,711 | 1.67% | 877,478,262 |
| 2018-06-08 | 2018-06-06 | 16.011 | 54,611,638 | -35,095 | 1.68% | 874,377,330 |
| 2018-06-07 | 2018-06-05 | 15.904 | 54,646,733 | +486,356 | 1.68% | 869,114,069 |
| 2018-06-06 | 2018-06-04 | 16.117 | 54,160,377 | -404,168 | 1.67% | 872,925,587 |
| 2018-06-05 | 2018-06-01 | 15.798 | 54,564,545 | +4,691 | 1.68% | 861,990,532 |
| 2018-06-04 | 2018-05-31 | 15.947 | 54,559,854 | +9,615 | 1.68% | 870,058,685 |
| 2018-06-01 | 2018-05-30 | 15.478 | 54,550,239 | +75,894 | 1.68% | 844,319,904 |
| 2018-05-31 | 2018-05-29 | 15.734 | 54,474,345 | +33,331 | 1.67% | 857,081,514 |
| 2018-05-30 | 2018-05-28 | 15.862 | 54,441,014 | +223,225 | 1.67% | 863,520,974 |
| 2018-05-29 | 2018-05-25 | 15.904 | 54,217,789 | +26,501 | 1.67% | 862,292,046 |
| 2018-05-28 | 2018-05-24 | 15.798 | 54,191,288 | +7,036 | 1.67% | 856,093,955 |
| 2018-05-25 | 2018-05-23 | 15.627 | 54,184,252 | +166,281 | 1.67% | 846,741,423 |
| 2018-05-24 | 2018-05-21 | 15.819 | 54,017,971 | +235 | 1.66% | 854,507,585 |
| 2018-05-23 | 2018-05-18 | 15.840 | 54,017,736 | +155,023 | 1.66% | 855,655,490 |
| 2018-05-21 | 2018-05-17 | 15.712 | 53,862,713 | +292,692 | 1.66% | 846,309,979 |
| 2018-05-18 | 2018-05-16 | 15.862 | 53,570,021 | +55,349 | 1.65% | 849,705,641 |
| 2018-05-17 | 2018-05-15 | 15.883 | 53,514,672 | +79,655 | 1.65% | 849,968,615 |
| 2018-05-16 | 2018-05-14 | 16.053 | 53,435,017 | +291,942 | 1.64% | 857,817,057 |
| 2018-05-15 | 2018-05-11 | 15.755 | 53,143,075 | +121,879 | 1.63% | 837,268,723 |
| 2018-05-14 | 2018-05-10 | 15.670 | 53,021,196 | -8,059 | 1.63% | 830,827,013 |
| 2018-05-11 | 2018-05-09 | 15.776 | 53,029,255 | -115,538 | 1.63% | 836,606,038 |
| 2018-05-10 | 2018-05-08 | 15.670 | 53,144,793 | +32,356 | 1.63% | 832,763,742 |
| 2018-05-09 | 2018-05-07 | 15.499 | 53,112,437 | +134,779 | 1.63% | 823,198,156 |
| 2018-05-08 | 2018-05-04 | 15.435 | 52,977,658 | +208,393 | 1.63% | 817,720,849 |
| 2018-05-07 | 2018-05-03 | 15.499 | 52,769,265 | +33,428 | 1.62% | 817,879,279 |
| 2018-05-04 | 2018-05-02 | 15.627 | 52,735,837 | +48,444 | 1.62% | 824,106,932 |
| 2018-05-03 | 2018-04-30 | 15.776 | 52,687,393 | +16,192 | 1.62% | 831,212,717 |
| 2018-05-02 | 2018-04-27 | 15.542 | 52,671,201 | -72,629 | 1.62% | 818,605,200 |
| 2018-04-30 | 2018-04-26 | 15.457 | 52,743,830 | +127,293 | 1.62% | 815,236,130 |
| 2018-04-27 | 2018-04-25 | 15.563 | 52,616,537 | -299,052 | 1.62% | 818,877,372 |
| 2018-04-26 | 2018-04-24 | 15.840 | 52,915,589 | -2,186 | 1.63% | 838,197,184 |
| 2018-04-25 | 2018-04-23 | 15.478 | 52,917,775 | +127,762 | 1.63% | 819,052,887 |
| 2018-04-24 | 2018-04-20 | 15.627 | 52,790,013 | +104,797 | 1.62% | 824,953,545 |
| 2018-04-23 | 2018-04-19 | 15.968 | 52,685,216 | -37,656 | 1.62% | 841,287,298 |
| 2018-04-20 | 2018-04-18 | 15.819 | 52,722,872 | -59,298 | 1.62% | 834,020,478 |
| 2018-04-19 | 2018-04-17 | 15.648 | 52,782,170 | +102,020 | 1.62% | 825,956,262 |
| 2018-04-18 | 2018-04-16 | 15.691 | 52,680,150 | +963,913 | 1.62% | 826,606,025 |
| 2018-04-17 | 2018-04-13 | 16.075 | 51,716,237 | -67,338 | 1.59% | 831,327,242 |
| 2018-04-16 | 2018-04-12 | 16.203 | 51,783,575 | +498,374 | 1.59% | 839,033,635 |
| 2018-04-13 | 2018-04-11 | 16.160 | 51,285,201 | +40,955 | 1.58% | 828,771,899 |
| 2018-04-12 | 2018-04-10 | 16.096 | 51,244,246 | +57,507 | 1.58% | 824,832,583 |
| 2018-04-11 | 2018-04-09 | 15.819 | 51,186,739 | +43,275 | 1.57% | 809,720,467 |
| 2018-04-10 | 2018-04-06 | 15.670 | 51,143,464 | +63,464 | 1.57% | 801,403,488 |
| 2018-04-09 | 2018-04-04 | 15.776 | 51,080,000 | +179,517 | 1.57% | 805,853,985 |
| 2018-04-06 | 2018-04-03 | 16.160 | 50,900,483 | +666,058 | 1.57% | 822,554,833 |
| 2018-04-04 | 2018-03-29 | 16.267 | 50,234,425 | +394,713 | 1.54% | 817,146,120 |
| 2018-04-03 | 2018-03-28 | 16.416 | 49,839,712 | -476,798 | 1.53% | 818,163,307 |
| 2018-03-29 | 2018-03-27 | 16.629 | 50,316,510 | -87,479 | 1.55% | 836,717,519 |
| 2018-03-28 | 2018-03-26 | 16.544 | 50,403,989 | +131,102 | 1.55% | 833,873,896 |
| 2018-03-27 | 2018-03-23 | 16.565 | 50,272,887 | +194,424 | 1.55% | 832,776,754 |
| 2018-03-26 | 2018-03-22 | 16.949 | 50,078,463 | -74,636 | 1.54% | 848,773,612 |
| 2018-03-23 | 2018-03-21 | 17.013 | 50,153,099 | -118,344 | 1.54% | 853,246,301 |
| 2018-03-22 | 2018-03-20 | 16.992 | 50,271,443 | +68,483 | 1.55% | 854,187,914 |
| 2018-03-21 | 2018-03-19 | 17.013 | 50,202,960 | +17,355 | 1.54% | 854,094,578 |
| 2018-03-20 | 2018-03-16 | 17.077 | 50,185,605 | +234,784 | 1.54% | 857,009,092 |
| 2018-03-19 | 2018-03-15 | 17.226 | 49,950,821 | +227,915 | 1.54% | 860,454,164 |
| 2018-03-16 | 2018-03-14 | 17.269 | 49,722,906 | +139,723 | 1.53% | 858,648,214 |
| 2018-03-15 | 2018-03-13 | 17.439 | 49,583,183 | +70,736 | 1.52% | 864,692,030 |
| 2018-03-14 | 2018-03-12 | 17.333 | 49,512,447 | +122,922 | 1.52% | 858,180,586 |
| 2018-03-13 | 2018-03-09 | 17.205 | 49,389,525 | +7,617 | 1.52% | 849,732,313 |
| 2018-03-12 | 2018-03-08 | 17.226 | 49,381,908 | -27,806 | 1.52% | 850,654,054 |
| 2018-03-09 | 2018-03-07 | 17.098 | 49,409,714 | +22,159 | 1.52% | 844,812,746 |
| 2018-03-08 | 2018-03-06 | 17.247 | 49,387,555 | -116,214 | 1.52% | 851,804,239 |
| 2018-03-07 | 2018-03-05 | 17.013 | 49,503,769 | +182,839 | 1.52% | 842,199,358 |
| 2018-03-06 | 2018-03-02 | 16.949 | 49,320,930 | +351,324 | 1.52% | 835,934,280 |
| 2018-03-05 | 2018-03-01 | 17.546 | 48,969,606 | -433,879 | 1.51% | 859,211,724 |
| 2018-03-02 | 2018-02-28 | 17.439 | 49,403,485 | +109,619 | 1.52% | 861,558,237 |
| 2018-03-01 | 2018-02-27 | 17.759 | 49,293,866 | +104,366 | 1.52% | 875,410,257 |
| 2018-02-28 | 2018-02-26 | 18.121 | 49,189,500 | +33,068 | 1.51% | 891,384,510 |
| 2018-02-27 | 2018-02-23 | 18.335 | 49,156,432 | -351,634 | 1.51% | 901,265,097 |
| 2018-02-26 | 2018-02-22 | 17.674 | 49,508,066 | -39,870 | 1.52% | 874,992,320 |
| 2018-02-23 | 2018-02-21 | 17.866 | 49,547,936 | -130,632 | 1.52% | 885,203,935 |
| 2018-02-22 | 2018-02-20 | 17.311 | 49,678,568 | +389,393 | 1.53% | 860,000,784 |
| 2018-02-21 | 2018-02-15 | 17.610 | 49,289,175 | +43,284 | 1.52% | 867,971,261 |
| 2018-02-20 | 2018-02-13 | 16.992 | 49,245,891 | -103,813 | 1.51% | 836,762,233 |
| 2018-02-14 | 2018-02-12 | 17.141 | 49,349,704 | -22,984 | 1.52% | 845,890,895 |
| 2018-02-13 | 2018-02-09 | 16.885 | 49,372,688 | -521,545 | 1.52% | 833,653,740 |
| 2018-02-12 | 2018-02-08 | 17.802 | 49,894,233 | -371,672 | 1.53% | 888,199,605 |
| 2018-02-09 | 2018-02-07 | 17.866 | 50,265,905 | -583,742 | 1.55% | 898,030,887 |
| 2018-02-08 | 2018-02-06 | 18.015 | 50,849,647 | -559,867 | 1.56% | 916,048,358 |
| 2018-02-07 | 2018-02-05 | 19.251 | 51,409,514 | -925,920 | 1.58% | 989,703,253 |
| 2018-02-06 | 2018-02-02 | 18.868 | 52,335,434 | +121,204 | 1.61% | 987,444,852 |
| 2018-02-05 | 2018-02-01 | 18.910 | 52,214,230 | +505,194 | 1.61% | 987,384,367 |
| 2018-02-02 | 2018-01-31 | 19.081 | 51,709,036 | +1,203,452 | 1.59% | 986,650,240 |
| 2018-02-01 | 2018-01-30 | 18.633 | 50,505,584 | -1,151,086 | 1.55% | 941,075,743 |
| 2018-01-31 | 2018-01-29 | 19.443 | 51,656,670 | -622,930 | 1.59% | 1,004,372,918 |
| 2018-01-30 | 2018-01-26 | 19.187 | 52,279,600 | -223,263 | 1.61% | 1,003,109,896 |
| 2018-01-29 | 2018-01-25 | 18.036 | 52,502,863 | -76,925 | 1.61% | 946,950,110 |
| 2018-01-26 | 2018-01-24 | 18.676 | 52,579,788 | -609,709 | 1.62% | 981,966,532 |
| 2018-01-25 | 2018-01-23 | 18.740 | 53,189,497 | +1,561,099 | 1.64% | 996,755,195 |
| 2018-01-24 | 2018-01-22 | 17.887 | 51,628,398 | -846,499 | 1.59% | 923,473,334 |
| 2018-01-23 | 2018-01-19 | 18.249 | 52,474,897 | +4,208,511 | 1.61% | 957,633,012 |
| 2018-01-22 | 2018-01-18 | 18.079 | 48,266,386 | +1,543,570 | 1.48% | 872,598,342 |
| 2018-01-19 | 2018-01-17 | 17.695 | 46,722,816 | +788,252 | 1.44% | 826,762,656 |
| 2018-01-18 | 2018-01-16 | 17.567 | 45,934,564 | -2,988,933 | 1.41% | 806,938,728 |
| 2018-01-17 | 2018-01-15 | 17.247 | 48,923,497 | +1,206,538 | 1.50% | 843,800,471 |
| 2018-01-16 | 2018-01-12 | 17.503 | 47,716,959 | -614,194 | 1.47% | 835,198,421 |
| 2018-01-15 | 2018-01-11 | 17.375 | 48,331,153 | -975,316 | 1.49% | 839,766,439 |
| 2018-01-12 | 2018-01-10 | 17.354 | 49,306,469 | -430,032 | 1.52% | 855,661,628 |
| 2018-01-11 | 2018-01-09 | 17.077 | 49,736,501 | -728,372 | 1.53% | 849,339,837 |
| 2018-01-10 | 2018-01-08 | 17.205 | 50,464,873 | -443,006 | 1.55% | 868,233,360 |
| 2018-01-09 | 2018-01-05 | 17.077 | 50,907,879 | -558,929 | 1.57% | 869,343,214 |
| 2018-01-08 | 2018-01-04 | 16.928 | 51,466,808 | -737,519 | 1.58% | 871,207,260 |
| 2018-01-05 | 2018-01-03 | 16.821 | 52,204,327 | -302,842 | 1.61% | 878,126,845 |
| 2018-01-04 | 2018-01-02 | 16.864 | 52,507,169 | -546,752 | 1.61% | 885,459,774 |
| 2018-01-03 | 2017-12-29 | 16.693 | 53,053,921 | -107,349 | 1.63% | 885,631,383 |
| 2018-01-02 | 2017-12-28 | 16.672 | 53,161,270 | -192 | 1.63% | 886,290,001 |
| 2017-12-29 | 2017-12-27 | 16.544 | 53,161,462 | -31,071 | 1.63% | 879,492,999 |
| 2017-12-28 | 2017-12-22 | 16.650 | 53,192,533 | -54,194 | 1.64% | 885,677,180 |
| 2017-12-27 | 2017-12-21 | 16.522 | 53,246,727 | -48,820 | 1.64% | 879,768,421 |
| 2017-12-22 | 2017-12-20 | 16.352 | 53,295,547 | -51,540 | 1.64% | 871,485,242 |
| 2017-12-21 | 2017-12-19 | 16.459 | 53,347,087 | +51,653 | 1.64% | 878,014,644 |
| 2017-12-20 | 2017-12-18 | 16.267 | 53,295,434 | +45,001 | 1.64% | 866,938,501 |
| 2017-12-19 | 2017-12-15 | 16.459 | 53,250,433 | +90,294 | 1.64% | 876,423,862 |
| 2017-12-18 | 2017-12-14 | 16.629 | 53,160,139 | +50,245 | 1.63% | 884,004,468 |
| 2017-12-15 | 2017-12-13 | 16.757 | 53,109,894 | -1,076,562 | 1.63% | 889,962,546 |
| 2017-12-14 | 2017-12-12 | 16.352 | 54,186,456 | +930,983 | 1.67% | 886,053,327 |
| 2017-12-13 | 2017-12-11 | 16.544 | 53,255,473 | -25,723 | 1.64% | 881,048,299 |
| 2017-12-12 | 2017-12-08 | 16.373 | 53,281,196 | -59,833 | 1.64% | 872,386,496 |
| 2017-12-11 | 2017-12-07 | 16.096 | 53,341,029 | +43,510 | 1.64% | 858,582,615 |
| 2017-12-08 | 2017-12-06 | 16.267 | 53,297,519 | +244,791 | 1.64% | 866,972,417 |
| 2017-12-07 | 2017-12-05 | 16.778 | 53,052,728 | +74,703 | 1.63% | 890,135,665 |
| 2017-12-06 | 2017-12-04 | 16.842 | 52,978,025 | -513,825 | 1.63% | 892,270,643 |
| 2017-12-05 | 2017-12-01 | 16.928 | 53,491,850 | +910 | 1.64% | 905,486,271 |
| 2017-12-04 | 2017-11-30 | 16.778 | 53,490,940 | -118,934 | 1.64% | 897,488,126 |
| 2017-12-01 | 2017-11-29 | 16.906 | 53,609,874 | -371,128 | 1.65% | 906,341,202 |
| 2017-11-30 | 2017-11-28 | 16.906 | 53,981,002 | -203,186 | 1.66% | 912,615,579 |
| 2017-11-29 | 2017-11-27 | 17.034 | 54,184,188 | -101,711 | 1.67% | 922,981,716 |
| 2017-11-28 | 2017-11-24 | 17.162 | 54,285,899 | -642,102 | 1.67% | 931,658,314 |
| 2017-11-27 | 2017-11-23 | 17.205 | 54,928,001 | +751,805 | 1.69% | 945,020,170 |
| 2017-11-24 | 2017-11-22 | 16.800 | 54,176,196 | -1,294,702 | 1.67% | 910,140,572 |
| 2017-11-23 | 2017-11-21 | 16.117 | 55,470,898 | -187,689 | 1.71% | 894,047,805 |
| 2017-11-22 | 2017-11-20 | 15.883 | 55,658,587 | +38,332 | 1.71% | 884,020,220 |
| 2017-11-21 | 2017-11-17 | 16.011 | 55,620,255 | -191,207 | 1.71% | 890,526,119 |
| 2017-11-20 | 2017-11-16 | 15.798 | 55,811,462 | +81,072 | 1.72% | 881,688,866 |
| 2017-11-17 | 2017-11-15 | 15.776 | 55,730,390 | +55,161 | 1.71% | 879,219,985 |
| 2017-11-16 | 2017-11-14 | 15.926 | 55,675,229 | +179,508 | 1.71% | 886,658,462 |
| 2017-11-15 | 2017-11-13 | 16.096 | 55,495,721 | -298,785 | 1.71% | 893,264,756 |
| 2017-11-14 | 2017-11-10 | 15.926 | 55,794,506 | +10,854 | 1.72% | 888,558,013 |
| 2017-11-13 | 2017-11-09 | 15.904 | 55,783,652 | -47,224 | 1.72% | 887,195,887 |
| 2017-11-10 | 2017-11-08 | 15.819 | 55,830,876 | +168,598 | 1.72% | 883,185,838 |
| 2017-11-09 | 2017-11-07 | 15.990 | 55,662,278 | -11,831 | 1.71% | 890,012,259 |
| 2017-11-08 | 2017-11-06 | 15.776 | 55,674,109 | -168,186 | 1.71% | 878,332,079 |
| 2017-11-07 | 2017-11-03 | 15.990 | 55,842,295 | -9,512 | 1.72% | 892,890,642 |
| 2017-11-06 | 2017-11-02 | 16.075 | 55,851,807 | -72,779 | 1.72% | 897,805,629 |
| 2017-11-03 | 2017-11-01 | 16.011 | 55,924,586 | +77,770 | 1.72% | 895,398,709 |
| 2017-11-02 | 2017-10-31 | 16.096 | 55,846,816 | -267,457 | 1.72% | 898,916,017 |
| 2017-11-01 | 2017-10-30 | 15.968 | 56,114,273 | -301,351 | 1.73% | 896,043,116 |
| 2017-10-31 | 2017-10-27 | 16.011 | 56,415,624 | -63,670 | 1.73% | 903,260,632 |
| 2017-10-30 | 2017-10-26 | 15.734 | 56,479,294 | -22,787 | 1.74% | 888,626,725 |
| 2017-10-27 | 2017-10-25 | 15.776 | 56,502,081 | +14,963 | 1.74% | 891,394,423 |
| 2017-10-26 | 2017-10-24 | 15.712 | 56,487,118 | -9,925 | 1.74% | 887,545,558 |
| 2017-10-25 | 2017-10-23 | 15.691 | 56,497,043 | +92,639 | 1.74% | 886,497,023 |
| 2017-10-24 | 2017-10-20 | 15.819 | 56,404,404 | +326,792 | 1.73% | 892,258,449 |
| 2017-10-23 | 2017-10-19 | 15.734 | 56,077,612 | +262,982 | 1.72% | 882,306,792 |
| 2017-10-20 | 2017-10-18 | 16.011 | 55,814,630 | +6,924 | 1.72% | 893,638,223 |
| 2017-10-19 | 2017-10-17 | 16.075 | 55,807,706 | +797 | 1.72% | 897,096,715 |
| 2017-10-18 | 2017-10-16 | 16.117 | 55,806,909 | +115,904 | 1.72% | 899,463,436 |
| 2017-10-17 | 2017-10-13 | 16.096 | 55,691,005 | +34,861 | 1.71% | 896,408,067 |
| 2017-10-16 | 2017-10-12 | 16.075 | 55,656,144 | +98,417 | 1.71% | 894,660,389 |
| 2017-10-13 | 2017-10-11 | 16.011 | 55,557,727 | +177,713 | 1.71% | 889,524,995 |
| 2017-10-12 | 2017-10-10 | 15.904 | 55,380,014 | +12,842 | 1.70% | 880,776,336 |
| 2017-10-11 | 2017-10-09 | 15.798 | 55,367,172 | +386,729 | 1.70% | 874,670,136 |
| 2017-10-10 | 2017-10-06 | 15.883 | 54,980,443 | +36,408 | 1.69% | 873,249,321 |
| 2017-10-09 | 2017-10-04 | 15.734 | 54,944,035 | +25,151 | 1.69% | 864,471,463 |
| 2017-10-06 | 2017-10-03 | 15.798 | 54,918,884 | -353,322 | 1.69% | 867,588,248 |
| 2017-10-04 | 2017-09-29 | 15.265 | 55,272,206 | +223,121 | 1.70% | 843,710,725 |
| 2017-10-03 | 2017-09-28 | 15.849 | 55,049,085 | +1,677,866 | 1.69% | 872,493,562 |
| 2017-09-29 | 2017-09-27 | 15.980 | 53,371,219 | +1,413,787 | 1.64% | 852,862,579 |
| 2017-09-28 | 2017-09-26 | 15.871 | 51,957,432 | +415,211 | 1.63% | 824,622,415 |
| 2017-09-27 | 2017-09-25 | 15.893 | 51,542,221 | +311,408 | 1.62% | 819,153,146 |
| 2017-09-26 | 2017-09-22 | 16.175 | 51,230,813 | +440,609 | 1.61% | 828,683,671 |
| 2017-09-25 | 2017-09-21 | 16.262 | 50,790,204 | +1,707,648 | 1.59% | 825,973,574 |
| 2017-09-22 | 2017-09-20 | 16.741 | 49,082,556 | +85,184 | 1.54% | 821,679,579 |
| 2017-09-21 | 2017-09-19 | 16.828 | 48,997,372 | +1,010,815 | 1.54% | 824,514,591 |
| 2017-09-20 | 2017-09-18 | 16.893 | 47,986,557 | -268,954 | 1.50% | 810,634,732 |
| 2017-09-19 | 2017-09-15 | 16.676 | 48,255,511 | +8,279 | 1.51% | 804,686,807 |
| 2017-09-18 | 2017-09-14 | 16.849 | 48,247,232 | -15,923 | 1.51% | 812,940,392 |
| 2017-09-15 | 2017-09-13 | 16.915 | 48,263,155 | +461,261 | 1.51% | 816,356,591 |
| 2017-09-14 | 2017-09-12 | 16.893 | 47,801,894 | +28,878 | 1.50% | 807,515,229 |
| 2017-09-13 | 2017-09-11 | 16.915 | 47,773,016 | -85,727 | 1.50% | 808,066,039 |
| 2017-09-12 | 2017-09-08 | 16.849 | 47,858,743 | +29,281 | 1.50% | 806,394,558 |
| 2017-09-11 | 2017-09-07 | 16.719 | 47,829,462 | +97,317 | 1.50% | 799,661,954 |
| 2017-09-08 | 2017-09-06 | 16.719 | 47,732,145 | +59,565 | 1.50% | 798,034,908 |
| 2017-09-07 | 2017-09-05 | 16.806 | 47,672,580 | +79,618 | 1.49% | 801,184,886 |
| 2017-09-06 | 2017-09-04 | 16.849 | 47,592,962 | -136,202 | 1.49% | 801,916,288 |
| 2017-09-05 | 2017-09-01 | 16.936 | 47,729,164 | -19,843 | 1.50% | 808,361,988 |
| 2017-09-04 | 2017-08-31 | 16.980 | 47,749,007 | +181,775 | 1.50% | 810,774,304 |
| 2017-09-01 | 2017-08-30 | 17.110 | 47,567,232 | -39,271 | 1.49% | 813,892,807 |
| 2017-08-31 | 2017-08-29 | 16.958 | 47,606,503 | +539,223 | 1.49% | 807,319,573 |
| 2017-08-30 | 2017-08-28 | 17.371 | 47,067,280 | -646,796 | 1.48% | 817,618,065 |
| 2017-08-29 | 2017-08-25 | 17.110 | 47,714,076 | -83,932 | 1.50% | 816,405,362 |
| 2017-08-28 | 2017-08-24 | 16.763 | 47,798,008 | -64,155 | 1.50% | 801,214,451 |
| 2017-08-25 | 2017-08-22 | 16.719 | 47,862,163 | -40,789 | 1.50% | 800,208,682 |
| 2017-08-24 | 2017-08-21 | 16.523 | 47,902,952 | -25,454 | 1.50% | 791,517,402 |
| 2017-08-22 | 2017-08-18 | 16.502 | 47,928,406 | +72,682 | 1.50% | 790,895,964 |
| 2017-08-21 | 2017-08-17 | 16.589 | 47,855,724 | +149,437 | 1.50% | 793,858,368 |
| 2017-08-18 | 2017-08-16 | 16.719 | 47,706,287 | +45,858 | 1.50% | 797,602,588 |
| 2017-08-17 | 2017-08-15 | 16.654 | 47,660,429 | +81,430 | 1.49% | 793,727,294 |
| 2017-08-16 | 2017-08-14 | 16.697 | 47,578,999 | -24,975 | 1.49% | 794,440,029 |
| 2017-08-15 | 2017-08-11 | 16.589 | 47,603,974 | -22,843 | 1.49% | 789,682,193 |
| 2017-08-14 | 2017-08-10 | 16.784 | 47,626,817 | +218,957 | 1.49% | 799,380,327 |
| 2017-08-11 | 2017-08-09 | 17.023 | 47,407,860 | -1,306,125 | 1.49% | 807,043,068 |
| 2017-08-10 | 2017-08-08 | 17.328 | 48,713,985 | -29,833 | 1.53% | 844,105,203 |
| 2017-08-09 | 2017-08-07 | 17.328 | 48,743,818 | +4,581 | 1.53% | 844,622,143 |
| 2017-08-08 | 2017-08-04 | 17.263 | 48,739,237 | -188,407 | 1.53% | 841,363,808 |
| 2017-08-07 | 2017-08-03 | 17.284 | 48,927,644 | +136,570 | 1.53% | 845,679,943 |
| 2017-08-04 | 2017-08-02 | 17.545 | 48,791,074 | -109,331 | 1.53% | 856,048,776 |
| 2017-08-03 | 2017-08-01 | 17.480 | 48,900,405 | -421,107 | 1.53% | 854,777,541 |
| 2017-08-02 | 2017-07-31 | 17.089 | 49,321,512 | -193,577 | 1.55% | 842,836,870 |
| 2017-08-01 | 2017-07-28 | 17.089 | 49,515,089 | +354,708 | 1.55% | 846,144,835 |
| 2017-07-31 | 2017-07-27 | 17.241 | 49,160,381 | +43,392 | 1.54% | 847,565,021 |
| 2017-07-28 | 2017-07-26 | 17.350 | 49,116,989 | +25,024 | 1.54% | 852,156,233 |
| 2017-07-27 | 2017-07-25 | 17.350 | 49,091,965 | +14,102 | 1.54% | 851,722,078 |
| 2017-07-26 | 2017-07-24 | 17.350 | 49,077,863 | -176,806 | 1.54% | 851,477,415 |
| 2017-07-25 | 2017-07-21 | 17.328 | 49,254,669 | -32,142 | 1.54% | 853,474,057 |
| 2017-07-24 | 2017-07-20 | 17.350 | 49,286,811 | +234,586 | 1.55% | 855,102,563 |
| 2017-07-21 | 2017-07-19 | 17.480 | 49,052,225 | +856,252 | 1.54% | 857,431,350 |
| 2017-07-20 | 2017-07-18 | 17.284 | 48,195,973 | +28,619 | 1.51% | 833,033,524 |
| 2017-07-19 | 2017-07-17 | 17.502 | 48,167,354 | +116,792 | 1.51% | 843,011,051 |
| 2017-07-18 | 2017-07-14 | 17.458 | 48,050,562 | -218,608 | 1.51% | 838,877,633 |
| 2017-07-17 | 2017-07-13 | 17.176 | 48,269,170 | +62,085 | 1.51% | 829,051,521 |
| 2017-07-14 | 2017-07-12 | 17.023 | 48,207,085 | +372,076 | 1.51% | 820,648,597 |
| 2017-07-13 | 2017-07-11 | 16.893 | 47,835,009 | -45,826 | 1.50% | 808,074,639 |
| 2017-07-12 | 2017-07-10 | 16.545 | 47,880,835 | +179,447 | 1.50% | 792,192,945 |
| 2017-07-11 | 2017-07-07 | 16.589 | 47,701,388 | -36,926 | 1.50% | 791,298,153 |
| 2017-07-10 | 2017-07-06 | 16.806 | 47,738,314 | +71,330 | 1.50% | 802,289,611 |
| 2017-07-07 | 2017-07-05 | 16.958 | 47,666,984 | +3,358 | 1.49% | 808,345,220 |
| 2017-07-06 | 2017-07-04 | 16.871 | 47,663,626 | -207,256 | 1.49% | 804,143,206 |
| 2017-07-05 | 2017-07-03 | 17.002 | 47,870,882 | -23,163 | 1.50% | 813,884,505 |
| 2017-07-04 | 2017-06-30 | 16.936 | 47,894,045 | -106,296 | 1.50% | 811,154,484 |
| 2017-07-03 | 2017-06-29 | 16.958 | 48,000,341 | +56,004 | 1.51% | 813,998,348 |
| 2017-06-30 | 2017-06-28 | 16.871 | 47,944,337 | -8,426 | 1.50% | 808,879,142 |
| 2017-06-29 | 2017-06-27 | 16.958 | 47,952,763 | -79,545 | 1.50% | 813,191,511 |
| 2017-06-28 | 2017-06-26 | 17.067 | 48,032,308 | -303 | 1.51% | 819,761,863 |
| 2017-06-27 | 2017-06-23 | 16.936 | 48,032,611 | -7,359 | 1.51% | 813,501,299 |
| 2017-06-26 | 2017-06-22 | 16.915 | 48,039,970 | -231,873 | 1.51% | 812,581,485 |
| 2017-06-23 | 2017-06-21 | 16.436 | 48,271,843 | +22,740 | 1.51% | 793,414,757 |
| 2017-06-22 | 2017-06-20 | 16.610 | 48,249,103 | +16,540 | 1.51% | 801,432,962 |
| 2017-06-21 | 2017-06-19 | 17.358 | 48,232,563 | +662,611 | 1.51% | 837,235,781 |
| 2017-06-20 | 2017-06-16 | 17.180 | 47,569,952 | +1,155,583 | 1.49% | 817,254,036 |
| 2017-06-19 | 2017-06-15 | 17.046 | 46,414,369 | -28,524 | 1.49% | 791,195,609 |
| 2017-06-16 | 2017-06-14 | 17.336 | 46,442,893 | +27,564 | 1.49% | 805,135,256 |
| 2017-06-15 | 2017-06-13 | 17.314 | 46,415,329 | +102,794 | 1.49% | 803,623,142 |
| 2017-06-14 | 2017-06-12 | 17.314 | 46,312,535 | -159,638 | 1.49% | 801,843,393 |
| 2017-06-13 | 2017-06-09 | 17.403 | 46,472,173 | +60,961 | 1.49% | 808,749,447 |
| 2017-06-12 | 2017-06-08 | 17.447 | 46,411,212 | +105,113 | 1.49% | 809,756,895 |
| 2017-06-09 | 2017-06-07 | 17.336 | 46,306,099 | +58,664 | 1.49% | 802,763,791 |
| 2017-06-08 | 2017-06-06 | 17.291 | 46,247,435 | +417,147 | 1.49% | 799,685,745 |
| 2017-06-07 | 2017-06-05 | 17.314 | 45,830,288 | +174,080 | 1.47% | 793,493,891 |
| 2017-06-06 | 2017-06-02 | 17.358 | 45,656,208 | +87,457 | 1.47% | 792,514,612 |
| 2017-06-05 | 2017-06-01 | 17.403 | 45,568,751 | -15,949 | 1.46% | 793,027,306 |
| 2017-06-02 | 2017-05-31 | 17.804 | 45,584,700 | -184,304 | 1.46% | 811,588,459 |
| 2017-06-01 | 2017-05-29 | 17.804 | 45,769,004 | -93,049 | 1.47% | 814,869,802 |
| 2017-05-31 | 2017-05-26 | 18.027 | 45,862,053 | -463,979 | 1.47% | 826,745,798 |
| 2017-05-29 | 2017-05-25 | 17.581 | 46,326,032 | +145,287 | 1.49% | 814,464,367 |
| 2017-05-26 | 2017-05-24 | 17.135 | 46,180,745 | -26,756 | 1.48% | 791,329,320 |
| 2017-05-25 | 2017-05-23 | 17.225 | 46,207,501 | +69,228 | 1.48% | 795,906,329 |
| 2017-05-24 | 2017-05-22 | 16.913 | 46,138,273 | +43,846 | 1.48% | 780,320,637 |
| 2017-05-23 | 2017-05-19 | 16.935 | 46,094,427 | +39,043 | 1.48% | 780,606,198 |
| 2017-05-22 | 2017-05-18 | 16.957 | 46,055,384 | +109,843 | 1.48% | 780,971,251 |
| 2017-05-19 | 2017-05-17 | 17.135 | 45,945,541 | -100,903 | 1.48% | 787,298,986 |
| 2017-05-18 | 2017-05-16 | 17.180 | 46,046,444 | -7,629 | 1.48% | 791,080,096 |
| 2017-05-17 | 2017-05-15 | 17.180 | 46,054,073 | +23,785 | 1.48% | 791,211,162 |
| 2017-05-16 | 2017-05-12 | 17.024 | 46,030,288 | +15,258 | 1.48% | 783,622,745 |
| 2017-05-15 | 2017-05-11 | 16.980 | 46,015,030 | +78,313 | 1.48% | 781,312,304 |
| 2017-05-12 | 2017-05-10 | 17.024 | 45,936,717 | -35,238 | 1.48% | 782,029,786 |
| 2017-05-11 | 2017-05-09 | 16.690 | 45,971,955 | +66,446 | 1.48% | 767,263,914 |
| 2017-05-10 | 2017-05-08 | 16.356 | 45,905,509 | -2,395,119 | 1.48% | 750,811,385 |
| 2017-05-09 | 2017-05-05 | 16.333 | 48,300,628 | -4,564,101 | 1.55% | 788,908,680 |
| 2017-05-08 | 2017-05-04 | 16.534 | 52,864,729 | +69,425 | 1.70% | 874,057,287 |
| 2017-05-05 | 2017-05-02 | 16.824 | 52,795,304 | +15,330 | 1.70% | 888,202,986 |
| 2017-05-04 | 2017-04-28 | 17.069 | 52,779,974 | +53,809 | 1.70% | 900,882,030 |
| 2017-05-02 | 2017-04-27 | 17.291 | 52,726,165 | +486,411 | 1.69% | 911,712,456 |
| 2017-04-28 | 2017-04-26 | 17.559 | 52,239,754 | +133,879 | 1.68% | 917,270,282 |
| 2017-04-27 | 2017-04-25 | 17.915 | 52,105,875 | -2,433 | 1.67% | 933,496,566 |
| 2017-04-26 | 2017-04-24 | 17.670 | 52,108,308 | +61,330 | 1.67% | 920,767,838 |
| 2017-04-25 | 2017-04-21 | 17.670 | 52,046,978 | +54,347 | 1.67% | 919,684,121 |
| 2017-04-24 | 2017-04-20 | 17.403 | 51,992,631 | +38,469 | 1.67% | 904,821,291 |
| 2017-04-21 | 2017-04-19 | 17.336 | 51,954,162 | +33,802 | 1.67% | 900,678,765 |
| 2017-04-20 | 2017-04-18 | 17.603 | 51,920,360 | +57,434 | 1.67% | 913,975,952 |
| 2017-04-19 | 2017-04-13 | 18.116 | 51,862,926 | +6,427 | 1.67% | 939,544,908 |
| 2017-04-18 | 2017-04-12 | 18.160 | 51,856,499 | +1,382 | 1.67% | 941,739,494 |
| 2017-04-13 | 2017-04-11 | 18.027 | 51,855,117 | +4,419 | 1.67% | 934,781,530 |
| 2017-04-12 | 2017-04-10 | 18.094 | 51,850,698 | +1,983 | 1.67% | 938,168,007 |
| 2017-04-11 | 2017-04-07 | 18.160 | 51,848,715 | -37,329 | 1.67% | 941,598,133 |
| 2017-04-10 | 2017-04-06 | 18.227 | 51,886,044 | +114,851 | 1.67% | 945,744,547 |
| 2017-04-07 | 2017-04-05 | 18.361 | 51,771,193 | +88,095 | 1.66% | 950,572,765 |
| 2017-04-06 | 2017-04-03 | 18.517 | 51,683,098 | +270,701 | 1.66% | 957,016,762 |
| 2017-04-05 | 2017-03-31 | 18.495 | 51,412,397 | +853 | 1.65% | 950,858,575 |
| 2017-04-03 | 2017-03-30 | 18.673 | 51,411,544 | -5,261,158 | 1.65% | 960,007,549 |
| 2017-03-31 | 2017-03-29 | 18.896 | 56,672,702 | -76,283 | 1.82% | 1,070,877,402 |
| 2017-03-30 | 2017-03-28 | 18.896 | 56,748,985 | +100,418 | 1.82% | 1,072,318,832 |
| 2017-03-29 | 2017-03-27 | 18.718 | 56,648,567 | +46,843 | 1.82% | 1,060,323,036 |
| 2017-03-28 | 2017-03-24 | 19.119 | 56,601,724 | +30,355 | 1.82% | 1,082,148,669 |
| 2017-03-27 | 2017-03-23 | 19.386 | 56,571,369 | +59,490 | 1.82% | 1,096,695,152 |
| 2017-03-24 | 2017-03-22 | 19.364 | 56,511,879 | -125,774 | 1.82% | 1,094,282,633 |
| 2017-03-23 | 2017-03-21 | 19.564 | 56,637,653 | -24,225 | 1.82% | 1,108,076,506 |
| 2017-03-22 | 2017-03-20 | 19.609 | 56,661,878 | -97,097 | 1.82% | 1,111,075,623 |
| 2017-03-21 | 2017-03-17 | 19.587 | 56,758,975 | -354,524 | 1.82% | 1,111,714,836 |
| 2017-03-20 | 2017-03-16 | 19.743 | 57,113,499 | -10,286 | 1.84% | 1,127,567,298 |
| 2017-03-17 | 2017-03-15 | 19.163 | 57,123,785 | -6,633 | 1.84% | 1,094,675,529 |
| 2017-03-16 | 2017-03-14 | 19.230 | 57,130,418 | -177,599 | 1.84% | 1,098,621,717 |
| 2017-03-15 | 2017-03-13 | 19.030 | 57,308,017 | +470,560 | 1.84% | 1,090,544,104 |
| 2017-03-14 | 2017-03-10 | 18.807 | 56,837,457 | +15,581 | 1.83% | 1,068,924,590 |
| 2017-03-13 | 2017-03-09 | 18.851 | 56,821,876 | +2,266,968 | 1.83% | 1,071,163,865 |
| 2017-03-10 | 2017-03-08 | 19.230 | 54,554,908 | +73,285 | 1.75% | 1,049,094,490 |
| 2017-03-09 | 2017-03-07 | 19.341 | 54,481,623 | +22,259 | 1.75% | 1,053,755,233 |
| 2017-03-08 | 2017-03-06 | 19.141 | 54,459,364 | +18,418 | 1.75% | 1,042,403,141 |
| 2017-03-07 | 2017-03-03 | 19.007 | 54,440,946 | +2,413,941 | 1.75% | 1,034,772,020 |
| 2017-03-06 | 2017-03-02 | 19.453 | 52,027,005 | +2,282,989 | 1.67% | 1,012,075,827 |
| 2017-03-03 | 2017-03-01 | 19.564 | 49,744,016 | -5,799 | 1.60% | 973,207,266 |
| 2017-03-02 | 2017-02-28 | 19.743 | 49,749,815 | +2,900 | 1.60% | 982,189,246 |
| 2017-03-01 | 2017-02-27 | 19.564 | 49,746,915 | +19,818 | 1.60% | 973,263,983 |
| 2017-02-28 | 2017-02-24 | 19.676 | 49,727,097 | +11,587 | 1.60% | 978,416,555 |
| 2017-02-27 | 2017-02-23 | 19.832 | 49,715,510 | +21,613 | 1.60% | 985,943,182 |
| 2017-02-24 | 2017-02-22 | 20.032 | 49,693,897 | -2,226 | 1.60% | 995,480,437 |
| 2017-02-23 | 2017-02-21 | 20.144 | 49,696,123 | -94,773 | 1.60% | 1,001,061,875 |
| 2017-02-22 | 2017-02-20 | 20.188 | 49,790,896 | -238,408 | 1.60% | 1,005,189,913 |
| 2017-02-21 | 2017-02-17 | 20.032 | 50,029,304 | -62,667 | 1.61% | 1,002,199,393 |
| 2017-02-20 | 2017-02-16 | 20.500 | 50,091,971 | +327,526 | 1.61% | 1,026,894,742 |
| 2017-02-17 | 2017-02-15 | 20.389 | 49,764,445 | -225,025 | 1.60% | 1,014,635,940 |
| 2017-02-16 | 2017-02-14 | 19.899 | 49,989,470 | -8,311 | 1.61% | 994,717,993 |
| 2017-02-15 | 2017-02-13 | 19.988 | 49,997,781 | -1,684,197 | 1.61% | 999,339,734 |
| 2017-02-14 | 2017-02-10 | 19.587 | 51,681,978 | -81,624 | 1.66% | 1,012,273,772 |
| 2017-02-13 | 2017-02-09 | 19.609 | 51,763,602 | -122,570 | 1.66% | 1,015,025,947 |
| 2017-02-10 | 2017-02-08 | 19.163 | 51,886,172 | +65,127 | 1.67% | 994,306,011 |
| 2017-02-09 | 2017-02-07 | 18.762 | 51,821,045 | -40,489 | 1.67% | 972,273,034 |
| 2017-02-08 | 2017-02-06 | 18.718 | 51,861,534 | +197,067 | 1.67% | 970,721,452 |
| 2017-02-07 | 2017-02-03 | 18.673 | 51,664,467 | +9,254 | 1.66% | 964,730,379 |
| 2017-02-06 | 2017-02-02 | 18.718 | 51,655,213 | -38,272 | 1.66% | 966,859,626 |
| 2017-02-03 | 2017-02-01 | 18.762 | 51,693,485 | +94,459 | 1.66% | 969,879,737 |
| 2017-02-02 | 2017-01-27 | 19.119 | 51,599,026 | -94,315 | 1.66% | 986,503,827 |
| 2017-02-01 | 2017-01-25 | 18.807 | 51,693,341 | -153 | 1.66% | 972,180,781 |
| 2017-01-26 | 2017-01-24 | 18.851 | 51,693,494 | -88,849 | 1.66% | 974,487,411 |
| 2017-01-25 | 2017-01-23 | 18.606 | 51,782,343 | -29,125 | 1.66% | 963,469,908 |
| 2017-01-24 | 2017-01-20 | 18.628 | 51,811,468 | +89,800 | 1.67% | 965,166,318 |
| 2017-01-23 | 2017-01-19 | 18.918 | 51,721,668 | +38,272 | 1.66% | 978,476,039 |
| 2017-01-20 | 2017-01-18 | 19.119 | 51,683,396 | -61,716 | 1.66% | 988,116,867 |
| 2017-01-19 | 2017-01-17 | 18.896 | 51,745,112 | -8,392 | 1.66% | 977,766,528 |
| 2017-01-18 | 2017-01-16 | 19.007 | 51,753,504 | -2,540 | 1.66% | 983,691,170 |
| 2017-01-17 | 2017-01-13 | 19.141 | 51,756,044 | -63 | 1.66% | 990,659,069 |
| 2017-01-16 | 2017-01-12 | 19.096 | 51,756,107 | -20,895 | 1.66% | 988,353,732 |
| 2017-01-13 | 2017-01-11 | 18.940 | 51,777,002 | -71,244 | 1.66% | 980,676,590 |
| 2017-01-12 | 2017-01-10 | 18.740 | 51,848,246 | +215 | 1.67% | 971,628,057 |
| 2017-01-11 | 2017-01-09 | 18.807 | 51,848,031 | -233 | 1.67% | 975,089,988 |
| 2017-01-10 | 2017-01-06 | 18.829 | 51,848,264 | -8,904 | 1.67% | 976,249,695 |
| 2017-01-09 | 2017-01-05 | 18.963 | 51,857,168 | -76,285 | 1.67% | 983,350,489 |
| 2017-01-06 | 2017-01-04 | 18.628 | 51,933,453 | +18,400 | 1.67% | 967,438,707 |
| 2017-01-05 | 2017-01-03 | 18.740 | 51,915,053 | -108,407 | 1.67% | 972,880,010 |
| 2017-01-04 | 2016-12-30 | 18.472 | 52,023,460 | +129,176 | 1.67% | 961,000,793 |
| 2017-01-03 | 2016-12-29 | 18.495 | 51,894,284 | +46,547 | 1.67% | 959,770,947 |
| 2016-12-30 | 2016-12-28 | 18.383 | 51,847,737 | +51,385 | 1.67% | 953,133,505 |
| 2016-12-29 | 2016-12-23 | 17.893 | 51,796,352 | -361,588 | 1.66% | 926,797,175 |
| 2016-12-28 | 2016-12-22 | 18.138 | 52,157,940 | +8,975 | 1.68% | 946,051,585 |
| 2016-12-23 | 2016-12-21 | 18.316 | 52,148,965 | +9,146 | 1.68% | 955,184,999 |
| 2016-12-22 | 2016-12-20 | 18.339 | 52,139,819 | +10,645 | 1.68% | 956,179,299 |
| 2016-12-21 | 2016-12-19 | 18.383 | 52,129,174 | -35,776 | 1.68% | 958,307,252 |
| 2016-12-20 | 2016-12-16 | 18.495 | 52,164,950 | -27,654 | 1.68% | 964,776,842 |
| 2016-12-19 | 2016-12-15 | 18.673 | 52,192,604 | +137,748 | 1.68% | 974,592,279 |
| 2016-12-16 | 2016-12-14 | 19.208 | 52,054,856 | +38,819 | 1.67% | 999,858,396 |
| 2016-12-15 | 2016-12-13 | 19.542 | 52,016,037 | -76 | 1.67% | 1,016,498,722 |
| 2016-12-14 | 2016-12-12 | 19.631 | 52,016,113 | +43,429 | 1.67% | 1,021,136,468 |
| 2016-12-13 | 2016-12-09 | 20.055 | 51,972,684 | -71,440 | 1.67% | 1,042,287,759 |
| 2016-12-12 | 2016-12-08 | 20.010 | 52,044,124 | -159,917 | 1.67% | 1,041,401,076 |
| 2016-12-09 | 2016-12-07 | 19.520 | 52,204,041 | -31,742 | 1.68% | 1,019,009,448 |
| 2016-12-08 | 2016-12-06 | 19.208 | 52,235,783 | -126 | 1.68% | 1,003,333,603 |
| 2016-12-07 | 2016-12-05 | 19.208 | 52,235,909 | -82,305 | 1.68% | 1,003,336,023 |
| 2016-12-06 | 2016-12-02 | 19.431 | 52,318,214 | -5,386 | 1.68% | 1,016,574,888 |
| 2016-12-05 | 2016-12-01 | 19.431 | 52,323,600 | +2,666 | 1.68% | 1,016,679,541 |
| 2016-12-02 | 2016-11-30 | 19.520 | 52,320,934 | -587,924 | 1.68% | 1,021,291,169 |
| 2016-12-01 | 2016-11-29 | 19.341 | 52,908,858 | +33,829 | 1.70% | 1,023,335,630 |
| 2016-11-30 | 2016-11-28 | 19.587 | 52,875,029 | -5,951 | 1.70% | 1,035,641,574 |
| 2016-11-29 | 2016-11-25 | 19.386 | 52,880,980 | +844 | 1.70% | 1,025,153,102 |
| 2016-11-28 | 2016-11-24 | 19.453 | 52,880,136 | +21,137 | 1.70% | 1,028,671,694 |
| 2016-11-25 | 2016-11-23 | 19.497 | 52,858,999 | +19,567 | 1.70% | 1,030,616,213 |
| 2016-11-24 | 2016-11-22 | 19.520 | 52,839,432 | -25,823 | 1.70% | 1,031,412,117 |
| 2016-11-23 | 2016-11-21 | 19.119 | 52,865,255 | +26,927 | 1.70% | 1,010,712,418 |
| 2016-11-22 | 2016-11-18 | 19.319 | 52,838,328 | +20,975 | 1.70% | 1,020,794,089 |
| 2016-11-21 | 2016-11-17 | 19.520 | 52,817,353 | +3,662 | 1.70% | 1,030,981,141 |
| 2016-11-18 | 2016-11-16 | 19.653 | 52,813,691 | -62,954 | 1.70% | 1,037,970,684 |
| 2016-11-17 | 2016-11-15 | 19.520 | 52,876,645 | -19,127 | 1.70% | 1,032,138,505 |
| 2016-11-16 | 2016-11-14 | 19.275 | 52,895,772 | -29,646 | 1.70% | 1,019,546,528 |
| 2016-11-15 | 2016-11-11 | 19.475 | 52,925,418 | +89,763 | 1.70% | 1,030,731,887 |
| 2016-11-14 | 2016-11-10 | 19.765 | 52,835,655 | -52,382 | 1.70% | 1,044,288,987 |
| 2016-11-11 | 2016-11-09 | 19.520 | 52,888,037 | +64,570 | 1.70% | 1,032,360,874 |
| 2016-11-10 | 2016-11-08 | 20.032 | 52,823,467 | -67,352 | 1.70% | 1,058,172,757 |
| 2016-11-09 | 2016-11-07 | 19.832 | 52,890,819 | -125,657 | 1.70% | 1,048,914,964 |
| 2016-11-08 | 2016-11-04 | 19.743 | 53,016,476 | -76,867 | 1.70% | 1,046,681,532 |
| 2016-11-07 | 2016-11-03 | 19.653 | 53,093,343 | +34,970 | 1.71% | 1,043,466,808 |
| 2016-11-04 | 2016-11-02 | 19.787 | 53,058,373 | -98,785 | 1.71% | 1,049,873,266 |
| 2016-11-03 | 2016-11-01 | 19.988 | 53,157,158 | -165,751 | 1.71% | 1,062,488,356 |
| 2016-11-02 | 2016-10-31 | 19.720 | 53,322,909 | +48,513 | 1.71% | 1,051,543,123 |
| 2016-11-01 | 2016-10-28 | 19.698 | 53,274,396 | +6,436 | 1.71% | 1,049,399,329 |
| 2016-10-31 | 2016-10-27 | 19.921 | 53,267,960 | +19,468 | 1.71% | 1,061,142,152 |
| 2016-10-28 | 2016-10-26 | 20.032 | 53,248,492 | -175,113 | 1.71% | 1,066,686,963 |
| 2016-10-27 | 2016-10-25 | 20.211 | 53,423,605 | -8,105 | 1.72% | 1,079,718,295 |
| 2016-10-26 | 2016-10-24 | 20.344 | 53,431,710 | -568,887 | 1.72% | 1,087,025,754 |
| 2016-10-25 | 2016-10-20 | 20.144 | 54,000,597 | +5,770,338 | 1.74% | 1,087,769,742 |
| 2016-10-24 | 2016-10-19 | 19.876 | 48,230,259 | -27,385 | 1.55% | 958,637,538 |
| 2016-10-20 | 2016-10-18 | 19.787 | 48,257,644 | -186,305 | 1.55% | 954,880,586 |
| 2016-10-19 | 2016-10-17 | 19.453 | 48,443,949 | -76,346 | 1.56% | 942,375,018 |
| 2016-10-18 | 2016-10-14 | 19.364 | 48,520,295 | -67,271 | 1.56% | 939,535,494 |
| 2016-10-17 | 2016-10-13 | 19.230 | 48,587,566 | +74,263 | 1.56% | 934,342,108 |
| 2016-10-14 | 2016-10-12 | 19.631 | 48,513,303 | -213,973 | 1.56% | 952,372,256 |
| 2016-10-13 | 2016-10-11 | 19.743 | 48,727,276 | -7,566 | 1.57% | 962,001,697 |
| 2016-10-12 | 2016-10-07 | 19.965 | 48,734,842 | +80,726 | 1.57% | 973,010,562 |
| 2016-10-11 | 2016-10-06 | 20.099 | 48,654,116 | -220,870 | 1.56% | 977,903,738 |
| 2016-10-07 | 2016-10-05 | 20.032 | 48,874,986 | -79,819 | 1.57% | 979,075,809 |
| 2016-10-06 | 2016-10-04 | 20.055 | 48,954,805 | -53,459 | 1.57% | 981,765,614 |
| 2016-10-05 | 2016-10-03 | 19.921 | 49,008,264 | -85,922 | 1.58% | 976,285,458 |
| 2016-10-04 | 2016-09-30 | 19.921 | 49,094,186 | -175,221 | 1.58% | 977,997,095 |
| 2016-10-03 | 2016-09-29 | 19.965 | 49,269,407 | -98,273 | 1.58% | 983,683,366 |
| 2016-09-30 | 2016-09-28 | 19.899 | 49,367,680 | -34,223 | 1.59% | 982,345,273 |
| 2016-09-29 | 2016-09-27 | 19.854 | 49,401,903 | +66,517 | 1.59% | 980,824,635 |
| 2016-09-28 | 2016-09-26 | 19.809 | 49,335,386 | -58,044 | 1.59% | 977,305,345 |
| 2016-09-27 | 2016-09-23 | 19.787 | 49,393,430 | -88,059 | 1.59% | 977,354,538 |
| 2016-09-26 | 2016-09-22 | 19.698 | 49,481,489 | -481,089 | 1.59% | 974,686,627 |
| 2016-09-23 | 2016-09-21 | 19.676 | 49,962,578 | -233,229 | 1.61% | 983,049,814 |
| 2016-09-22 | 2016-09-20 | 19.386 | 50,195,807 | -1,220 | 1.61% | 973,098,215 |
| 2016-09-21 | 2016-09-19 | 19.386 | 50,197,027 | -76,203 | 1.61% | 973,121,866 |
| 2016-09-20 | 2016-09-15 | 19.141 | 50,273,230 | -154,406 | 1.62% | 962,276,623 |
| 2016-09-19 | 2016-09-14 | 18.918 | 50,427,636 | -156,264 | 1.62% | 953,995,403 |
| 2016-09-15 | 2016-09-13 | 18.740 | 50,583,900 | +14,490 | 1.63% | 947,934,410 |
| 2016-09-14 | 2016-09-12 | 18.628 | 50,569,410 | +225,364 | 1.63% | 942,028,727 |
| 2016-09-13 | 2016-09-09 | 19.777 | 50,344,046 | -1,227,520 | 1.62% | 995,658,912 |
| 2016-09-12 | 2016-09-08 | 19.551 | 51,571,566 | +767,324 | 1.66% | 1,008,265,945 |
| 2016-09-09 | 2016-09-07 | 19.506 | 50,804,242 | -608,867 | 1.66% | 990,964,916 |
| 2016-09-08 | 2016-09-06 | 19.302 | 51,413,109 | -172,501 | 1.68% | 992,370,705 |
| 2016-09-07 | 2016-09-05 | 19.257 | 51,585,610 | -139,401 | 1.68% | 993,365,718 |
| 2016-09-06 | 2016-09-02 | 19.098 | 51,725,011 | -46,888 | 1.69% | 987,856,986 |
| 2016-09-05 | 2016-09-01 | 18.827 | 51,771,899 | +109,775 | 1.69% | 974,694,373 |
| 2016-09-02 | 2016-08-31 | 18.872 | 51,662,124 | -154,276 | 1.69% | 974,965,719 |
| 2016-09-01 | 2016-08-30 | 18.895 | 51,816,400 | -285,943 | 1.69% | 979,049,724 |
| 2016-08-31 | 2016-08-29 | 18.533 | 52,102,343 | -223,782 | 1.70% | 965,588,740 |
| 2016-08-30 | 2016-08-26 | 18.736 | 52,326,125 | +35,354 | 1.71% | 980,392,428 |
| 2016-08-29 | 2016-08-25 | 18.555 | 52,290,771 | +49,354 | 1.71% | 970,264,038 |
| 2016-08-26 | 2016-08-24 | 18.714 | 52,241,417 | +105,178 | 1.70% | 977,623,191 |
| 2016-08-25 | 2016-08-23 | 18.804 | 52,136,239 | -58,749 | 1.70% | 980,373,943 |
| 2016-08-24 | 2016-08-22 | 18.804 | 52,194,988 | -36,689 | 1.70% | 981,478,664 |
| 2016-08-23 | 2016-08-19 | 18.917 | 52,231,677 | -87,457 | 1.70% | 988,078,125 |
| 2016-08-22 | 2016-08-18 | 19.030 | 52,319,134 | +648,526 | 1.71% | 995,652,022 |
| 2016-08-19 | 2016-08-17 | 19.144 | 51,670,608 | -16,413 | 1.69% | 989,156,416 |
| 2016-08-18 | 2016-08-16 | 19.008 | 51,687,021 | -14,973 | 1.69% | 982,453,096 |
| 2016-08-17 | 2016-08-15 | 19.121 | 51,701,994 | -289,576 | 1.69% | 988,587,328 |
| 2016-08-16 | 2016-08-12 | 19.098 | 51,991,570 | -141,460 | 1.70% | 992,947,796 |
| 2016-08-15 | 2016-08-11 | 19.008 | 52,133,030 | -41,037 | 1.70% | 990,930,716 |
| 2016-08-12 | 2016-08-10 | 18.962 | 52,174,067 | -18,230 | 1.70% | 989,349,520 |
| 2016-08-11 | 2016-08-09 | 18.781 | 52,192,297 | +371 | 1.70% | 980,247,042 |
| 2016-08-10 | 2016-08-08 | 18.714 | 52,191,926 | -185,069 | 1.70% | 976,697,038 |
| 2016-08-09 | 2016-08-05 | 18.646 | 52,376,995 | -9,829 | 1.71% | 976,604,739 |
| 2016-08-08 | 2016-08-04 | 18.533 | 52,386,824 | -11,304 | 1.71% | 970,860,895 |
| 2016-08-05 | 2016-08-03 | 18.465 | 52,398,128 | -2,908 | 1.71% | 967,513,353 |
| 2016-08-04 | 2016-08-01 | 18.668 | 52,401,036 | -42,805 | 1.71% | 978,238,743 |
| 2016-08-03 | 2016-07-29 | 18.306 | 52,443,841 | -7,141 | 1.71% | 960,050,440 |
| 2016-08-01 | 2016-07-28 | 18.555 | 52,450,982 | -4,110 | 1.71% | 973,236,780 |
| 2016-07-29 | 2016-07-27 | 18.646 | 52,455,092 | -54,552 | 1.71% | 978,060,910 |
| 2016-07-28 | 2016-07-26 | 18.284 | 52,509,644 | -38,288 | 1.71% | 960,066,845 |
| 2016-07-27 | 2016-07-25 | 18.442 | 52,547,932 | -100,653 | 1.71% | 969,090,364 |
| 2016-07-26 | 2016-07-22 | 18.397 | 52,648,585 | -253,550 | 1.72% | 968,563,918 |
| 2016-07-25 | 2016-07-21 | 18.352 | 52,902,135 | -70,535 | 1.73% | 970,834,254 |
| 2016-07-22 | 2016-07-20 | 18.148 | 52,972,670 | -60,729 | 1.73% | 961,340,566 |
| 2016-07-21 | 2016-07-19 | 17.876 | 53,033,399 | -112,903 | 1.73% | 948,042,029 |
| 2016-07-20 | 2016-07-18 | 18.080 | 53,146,302 | +112,770 | 1.73% | 960,883,792 |
| 2016-07-19 | 2016-07-15 | 17.446 | 53,033,532 | +41,647 | 1.73% | 925,243,339 |
| 2016-07-18 | 2016-07-14 | 17.311 | 52,991,885 | -52,362 | 1.73% | 917,322,067 |
| 2016-07-15 | 2016-07-13 | 17.175 | 53,044,247 | -276,902 | 1.73% | 911,026,693 |
| 2016-07-14 | 2016-07-12 | 17.062 | 53,321,149 | -232,102 | 1.74% | 909,749,619 |
| 2016-07-13 | 2016-07-11 | 16.835 | 53,553,251 | -31,279 | 1.75% | 901,591,509 |
| 2016-07-12 | 2016-07-08 | 16.654 | 53,584,530 | -1,379 | 1.75% | 892,417,910 |
| 2016-07-11 | 2016-07-07 | 16.677 | 53,585,909 | -4,552 | 1.75% | 893,653,432 |
| 2016-07-08 | 2016-07-06 | 16.496 | 53,590,461 | +36,344 | 1.75% | 884,028,077 |
| 2016-07-07 | 2016-07-05 | 16.768 | 53,554,117 | +9,015 | 1.75% | 897,970,580 |
| 2016-07-06 | 2016-07-04 | 16.926 | 53,545,102 | -176,107 | 1.75% | 906,300,846 |
| 2016-07-05 | 2016-06-30 | 16.926 | 53,721,209 | -196,825 | 1.75% | 909,281,621 |
| 2016-07-04 | 2016-06-29 | 16.835 | 53,918,034 | -610,864 | 1.76% | 907,732,784 |
| 2016-06-30 | 2016-06-28 | 16.564 | 54,528,898 | -57,451 | 1.78% | 903,210,212 |
| 2016-06-29 | 2016-06-27 | 16.519 | 54,586,349 | -34,152 | 1.78% | 901,691,436 |
| 2016-06-28 | 2016-06-24 | 16.292 | 54,620,501 | +21,628 | 1.78% | 889,895,915 |
| 2016-06-27 | 2016-06-23 | 16.632 | 54,598,873 | -147,258 | 1.78% | 908,075,701 |
| 2016-06-24 | 2016-06-22 | 16.768 | 54,746,131 | -57,035 | 1.79% | 917,957,718 |
| 2016-06-23 | 2016-06-21 | 16.745 | 54,803,166 | -191,036 | 1.79% | 917,673,954 |
| 2016-06-22 | 2016-06-20 | 16.700 | 54,994,202 | -655,552 | 1.79% | 918,383,989 |
| 2016-06-21 | 2016-06-17 | 16.179 | 55,649,754 | -26,392 | 1.82% | 900,368,574 |
| 2016-06-20 | 2016-06-16 | 15.885 | 55,676,146 | +327,476 | 1.82% | 884,417,474 |
| 2016-06-17 | 2016-06-15 | 15.862 | 55,348,670 | -50,653 | 1.81% | 877,963,063 |
| 2016-06-16 | 2016-06-14 | 15.976 | 55,399,323 | +518,767 | 1.81% | 885,034,491 |
| 2016-06-15 | 2016-06-13 | 15.930 | 54,880,556 | +53,071 | 1.79% | 874,263,202 |
| 2016-06-14 | 2016-06-10 | 15.976 | 54,827,485 | +222,235 | 1.79% | 875,899,066 |
| 2016-06-13 | 2016-06-08 | 17.660 | 54,605,250 | -492,968 | 1.78% | 964,308,287 |
| 2016-06-10 | 2016-06-07 | 17.567 | 55,098,218 | +1,208,217 | 1.80% | 967,899,521 |
| 2016-06-08 | 2016-06-06 | 17.404 | 53,890,001 | -44,540 | 1.80% | 937,921,081 |
| 2016-06-07 | 2016-06-03 | 17.103 | 53,934,541 | -9,050 | 1.81% | 922,425,536 |
| 2016-06-06 | 2016-06-02 | 16.940 | 53,943,591 | -9,084 | 1.81% | 913,817,680 |
| 2016-06-03 | 2016-06-01 | 16.917 | 53,952,675 | -198,657 | 1.81% | 912,719,550 |
| 2016-06-02 | 2016-05-31 | 16.987 | 54,151,332 | -13,143 | 1.81% | 919,850,115 |
| 2016-06-01 | 2016-05-30 | 17.103 | 54,164,475 | -12,928 | 1.81% | 926,358,025 |
| 2016-05-31 | 2016-05-27 | 17.033 | 54,177,403 | -4,024,638 | 1.81% | 922,807,436 |
| 2016-05-30 | 2016-05-26 | 16.963 | 58,202,041 | -55,158 | 1.95% | 987,307,495 |
| 2016-05-27 | 2016-05-25 | 17.149 | 58,257,199 | -535,909 | 1.95% | 999,058,412 |
| 2016-05-26 | 2016-05-24 | 16.615 | 58,793,108 | -26 | 1.97% | 976,868,901 |
| 2016-05-25 | 2016-05-23 | 16.639 | 58,793,134 | -17,237 | 1.97% | 978,233,675 |
| 2016-05-24 | 2016-05-20 | 16.383 | 58,810,371 | -5,102 | 1.97% | 963,508,305 |
| 2016-05-23 | 2016-05-19 | 16.244 | 58,815,473 | +13,238 | 1.97% | 955,402,727 |
| 2016-05-20 | 2016-05-18 | 16.267 | 58,802,235 | +2,198 | 1.97% | 956,552,242 |
| 2016-05-19 | 2016-05-17 | 16.662 | 58,800,037 | -3,430 | 1.97% | 979,713,034 |
| 2016-05-18 | 2016-05-16 | 16.337 | 58,803,467 | +27,596 | 1.97% | 960,666,030 |
| 2016-05-17 | 2016-05-13 | 16.383 | 58,775,871 | -20,900 | 1.97% | 962,943,081 |
| 2016-05-16 | 2016-05-12 | 16.360 | 58,796,771 | -4,309 | 1.97% | 961,921,065 |
| 2016-05-13 | 2016-05-11 | 16.569 | 58,801,080 | +45,239 | 1.97% | 974,272,304 |
| 2016-05-12 | 2016-05-10 | 16.685 | 58,755,841 | +224 | 1.97% | 980,340,128 |
| 2016-05-11 | 2016-05-09 | 16.383 | 58,755,617 | -25,640 | 1.97% | 962,611,254 |
| 2016-05-10 | 2016-05-06 | 16.383 | 58,781,257 | +28,226 | 1.97% | 963,031,322 |
| 2016-05-09 | 2016-05-05 | 16.476 | 58,753,031 | +5,283 | 1.97% | 968,022,535 |
| 2016-05-06 | 2016-05-04 | 16.615 | 58,747,748 | +210,232 | 1.97% | 976,115,228 |
| 2016-05-05 | 2016-05-03 | 16.615 | 58,537,516 | +36,629 | 1.96% | 972,622,147 |
| 2016-05-04 | 2016-04-29 | 16.963 | 58,500,887 | +50,401 | 1.96% | 992,376,955 |
| 2016-05-03 | 2016-04-28 | 17.219 | 58,450,486 | -6,188 | 1.96% | 1,006,442,283 |
| 2016-04-29 | 2016-04-27 | 17.103 | 58,456,674 | -28,933 | 1.96% | 999,766,158 |
| 2016-04-28 | 2016-04-26 | 16.847 | 58,485,607 | +19,065 | 1.96% | 985,331,722 |
| 2016-04-27 | 2016-04-25 | 16.778 | 58,466,542 | +70,913 | 1.96% | 980,940,234 |
| 2016-04-26 | 2016-04-22 | 17.079 | 58,395,629 | -8,662 | 1.95% | 997,367,007 |
| 2016-04-25 | 2016-04-21 | 17.335 | 58,404,291 | +16,401 | 1.95% | 1,012,423,461 |
| 2016-04-22 | 2016-04-20 | 17.196 | 58,387,890 | +6,395 | 1.95% | 1,004,009,522 |
| 2016-04-21 | 2016-04-19 | 17.335 | 58,381,495 | -47,307 | 1.95% | 1,012,028,298 |
| 2016-04-20 | 2016-04-18 | 16.940 | 58,428,802 | -30,139 | 1.96% | 989,798,256 |
| 2016-04-19 | 2016-04-15 | 17.056 | 58,458,941 | -34,474 | 1.96% | 997,091,755 |
| 2016-04-18 | 2016-04-14 | 16.917 | 58,493,415 | -97,286 | 1.96% | 989,535,429 |
| 2016-04-15 | 2016-04-13 | 16.894 | 58,590,701 | -102,156 | 1.96% | 989,821,575 |
| 2016-04-14 | 2016-04-12 | 16.430 | 58,692,857 | +22,562 | 1.96% | 964,307,069 |
| 2016-04-13 | 2016-04-11 | 16.523 | 58,670,295 | +129 | 1.96% | 969,382,350 |
| 2016-04-12 | 2016-04-08 | 16.430 | 58,670,166 | +11,221 | 1.96% | 963,934,262 |
| 2016-04-11 | 2016-04-07 | 16.290 | 58,658,945 | -2,197 | 1.96% | 955,582,532 |
| 2016-04-08 | 2016-04-06 | 16.221 | 58,661,142 | +112,101 | 1.96% | 951,534,483 |
| 2016-04-07 | 2016-04-05 | 16.244 | 58,549,041 | -14,824 | 1.96% | 951,074,786 |
| 2016-04-06 | 2016-04-01 | 16.360 | 58,563,865 | +36,077 | 1.96% | 958,110,700 |
| 2016-04-05 | 2016-03-31 | 16.801 | 58,527,788 | -23,701 | 1.96% | 983,325,993 |
| 2016-04-01 | 2016-03-30 | 16.894 | 58,551,489 | +510,484 | 1.96% | 989,159,134 |
| 2016-03-31 | 2016-03-29 | 16.569 | 58,041,005 | -474 | 1.94% | 961,678,658 |
| 2016-03-30 | 2016-03-24 | 16.546 | 58,041,479 | +24,106 | 1.94% | 960,339,611 |
| 2016-03-29 | 2016-03-23 | 16.801 | 58,017,373 | +21,641 | 1.94% | 974,750,505 |
| 2016-03-24 | 2016-03-22 | 16.894 | 57,995,732 | +14,669 | 1.94% | 979,770,267 |
| 2016-03-23 | 2016-03-21 | 17.149 | 57,981,063 | +44,143 | 1.94% | 994,322,928 |
| 2016-03-22 | 2016-03-18 | 16.917 | 57,936,920 | -1,384,412 | 1.94% | 980,121,181 |
| 2016-03-21 | 2016-03-17 | 16.569 | 59,321,332 | -24,252 | 1.99% | 982,892,335 |
| 2016-03-18 | 2016-03-16 | 16.453 | 59,345,584 | +31,121 | 1.99% | 976,408,352 |
| 2016-03-17 | 2016-03-15 | 16.453 | 59,314,463 | -26,200 | 1.99% | 975,896,320 |
| 2016-03-16 | 2016-03-14 | 16.546 | 59,340,663 | -2,215 | 1.99% | 981,835,581 |
| 2016-03-15 | 2016-03-11 | 16.546 | 59,342,878 | -20,443 | 1.99% | 981,872,230 |
| 2016-03-14 | 2016-03-10 | 16.174 | 59,363,321 | +27,726 | 1.99% | 960,169,286 |
| 2016-03-11 | 2016-03-09 | 16.360 | 59,335,595 | -19,392 | 1.99% | 970,736,280 |
| 2016-03-10 | 2016-03-08 | 16.383 | 59,354,987 | +82,522 | 1.99% | 972,430,916 |
| 2016-03-09 | 2016-03-07 | 16.546 | 59,272,465 | -163,071 | 1.98% | 980,707,194 |
| 2016-03-08 | 2016-03-04 | 16.244 | 59,435,536 | -151,108 | 1.99% | 965,475,074 |
| 2016-03-07 | 2016-03-03 | 15.641 | 59,586,644 | -359,178 | 1.99% | 931,978,009 |
| 2016-03-04 | 2016-03-02 | 15.548 | 59,945,822 | -537,229 | 2.01% | 932,031,445 |
| 2016-03-03 | 2016-03-01 | 15.153 | 60,483,051 | -58,305 | 2.02% | 916,523,731 |
| 2016-03-02 | 2016-02-29 | 14.805 | 60,541,356 | +805,471 | 2.03% | 896,333,576 |
| 2016-03-01 | 2016-02-26 | 15.293 | 59,735,885 | +111,179 | 2.00% | 913,518,947 |
| 2016-02-29 | 2016-02-25 | 15.269 | 59,624,706 | +67,742 | 2.00% | 910,435,087 |
| 2016-02-26 | 2016-02-24 | 15.710 | 59,556,964 | +1,292 | 1.99% | 935,659,997 |
| 2016-02-25 | 2016-02-23 | 15.734 | 59,555,672 | -6,463 | 1.99% | 937,021,737 |
| 2016-02-24 | 2016-02-22 | 15.826 | 59,562,135 | -53,125 | 1.99% | 942,652,174 |
| 2016-02-23 | 2016-02-19 | 15.455 | 59,615,260 | -7,817 | 2.00% | 921,358,218 |
| 2016-02-22 | 2016-02-18 | 15.571 | 59,623,077 | -201,243 | 2.00% | 928,397,041 |
| 2016-02-19 | 2016-02-17 | 15.200 | 59,824,320 | -3,395 | 2.00% | 909,318,262 |
| 2016-02-18 | 2016-02-16 | 15.177 | 59,827,715 | +118,547 | 2.00% | 907,981,514 |
| 2016-02-17 | 2016-02-15 | 14.921 | 59,709,168 | -74,636 | 2.00% | 890,940,774 |
| 2016-02-16 | 2016-02-12 | 14.318 | 59,783,804 | +688,524 | 2.00% | 855,983,813 |
| 2016-02-15 | 2016-02-11 | 14.875 | 59,095,280 | +312,422 | 1.98% | 879,038,034 |
| 2016-02-12 | 2016-02-05 | 15.455 | 58,782,858 | -99,113 | 1.97% | 908,493,384 |
| 2016-02-11 | 2016-02-04 | 15.502 | 58,881,971 | -77,257 | 1.97% | 912,797,285 |
| 2016-02-05 | 2016-02-03 | 15.220 | 58,959,228 | +2,445,726 | 1.97% | 897,351,628 |
| 2016-02-04 | 2016-02-02 | 15.667 | 56,513,502 | +490,143 | 1.92% | 885,386,785 |
| 2016-02-03 | 2016-02-01 | 15.949 | 56,023,359 | +410,223 | 1.90% | 893,522,359 |
| 2016-02-02 | 2016-01-29 | 16.090 | 55,613,136 | -257,212 | 1.89% | 894,829,047 |
| 2016-02-01 | 2016-01-28 | 15.690 | 55,870,348 | -136,883 | 1.90% | 876,624,888 |
| 2016-01-29 | 2016-01-27 | 15.737 | 56,007,231 | -57,029 | 1.90% | 881,407,630 |
| 2016-01-28 | 2016-01-26 | 15.596 | 56,064,260 | -54,264 | 1.90% | 874,392,067 |
| 2016-01-27 | 2016-01-25 | 15.761 | 56,118,524 | +16,222 | 1.90% | 884,479,209 |
| 2016-01-26 | 2016-01-22 | 15.643 | 56,102,302 | -2,534 | 1.90% | 877,624,853 |
| 2016-01-25 | 2016-01-21 | 15.055 | 56,104,836 | +314,576 | 1.90% | 844,669,587 |
| 2016-01-22 | 2016-01-20 | 15.361 | 55,790,260 | +407,248 | 1.89% | 856,994,733 |
| 2016-01-21 | 2016-01-19 | 16.043 | 55,383,012 | +9,956 | 1.88% | 888,520,663 |
| 2016-01-20 | 2016-01-18 | 15.690 | 55,373,056 | +338,559 | 1.88% | 868,822,207 |
| 2016-01-19 | 2016-01-15 | 15.902 | 55,034,497 | +80,557 | 1.87% | 875,161,661 |
| 2016-01-18 | 2016-01-14 | 16.325 | 54,953,940 | -22,071 | 1.86% | 897,149,650 |
| 2016-01-15 | 2016-01-13 | 16.325 | 54,976,011 | -29,162 | 1.87% | 897,509,969 |
| 2016-01-14 | 2016-01-12 | 16.302 | 55,005,173 | +9,932 | 1.87% | 896,692,125 |
| 2016-01-13 | 2016-01-11 | 16.231 | 54,995,241 | +516,618 | 1.87% | 892,649,131 |
| 2016-01-12 | 2016-01-08 | 16.819 | 54,478,623 | -47,339 | 1.85% | 916,302,243 |
| 2016-01-11 | 2016-01-07 | 16.561 | 54,525,962 | -370,928 | 1.85% | 902,989,254 |
| 2016-01-08 | 2016-01-06 | 17.196 | 54,896,890 | +171,104 | 1.86% | 943,999,371 |
| 2016-01-07 | 2016-01-05 | 17.431 | 54,725,786 | +240,973 | 1.86% | 953,930,648 |
| 2016-01-06 | 2016-01-04 | 17.502 | 54,484,813 | +98,123 | 1.85% | 953,575,285 |
| 2016-01-05 | 2015-12-31 | 18.066 | 54,386,690 | +180,991 | 1.85% | 982,563,064 |
| 2016-01-04 | 2015-12-29 | 18.160 | 54,205,699 | +61,682 | 1.84% | 984,393,723 |
| 2015-12-30 | 2015-12-28 | 18.278 | 54,144,017 | -51,428 | 1.84% | 989,641,909 |
| 2015-12-29 | 2015-12-24 | 18.443 | 54,195,445 | -337,361 | 1.84% | 999,506,069 |
| 2015-12-28 | 2015-12-22 | 18.113 | 54,532,806 | -66,741 | 1.85% | 987,768,464 |
| 2015-12-23 | 2015-12-21 | 18.137 | 54,599,547 | -66,409 | 1.85% | 990,261,749 |
| 2015-12-22 | 2015-12-18 | 17.690 | 54,665,956 | -147,417 | 1.85% | 967,033,177 |
| 2015-12-21 | 2015-12-17 | 17.431 | 54,813,373 | -206,591 | 1.86% | 955,457,386 |
| 2015-12-18 | 2015-12-16 | 17.102 | 55,019,964 | +4,888 | 1.87% | 940,938,630 |
| 2015-12-17 | 2015-12-15 | 16.867 | 55,015,076 | +19,155 | 1.87% | 927,913,427 |
| 2015-12-16 | 2015-12-14 | 16.937 | 54,995,921 | -57,924 | 1.87% | 931,471,480 |
| 2015-12-15 | 2015-12-11 | 16.914 | 55,053,845 | +215,253 | 1.87% | 931,157,472 |
| 2015-12-11 | 2015-12-09 | 17.337 | 54,838,592 | -23,551 | 1.86% | 950,736,943 |
| 2015-12-10 | 2015-12-08 | 17.431 | 54,862,143 | +3,188 | 1.86% | 956,307,500 |
| 2015-12-09 | 2015-12-07 | 17.525 | 54,858,955 | -4,225 | 1.86% | 961,413,884 |
| 2015-12-08 | 2015-12-04 | 17.455 | 54,863,180 | +304,466 | 1.86% | 957,616,164 |
| 2015-12-07 | 2015-12-03 | 17.831 | 54,558,714 | +5,952 | 1.85% | 972,836,635 |
| 2015-12-04 | 2015-12-02 | 17.902 | 54,552,762 | +40,929 | 1.85% | 976,580,362 |
| 2015-12-03 | 2015-12-01 | 17.619 | 54,511,833 | -419,058 | 1.85% | 960,459,794 |
| 2015-12-02 | 2015-11-30 | 17.478 | 54,930,891 | +211,429 | 1.86% | 960,090,215 |
| 2015-12-01 | 2015-11-27 | 17.549 | 54,719,462 | +364,007 | 1.86% | 960,256,449 |
| 2015-11-30 | 2015-11-26 | 18.254 | 54,355,455 | +434,233 | 1.84% | 992,227,919 |
| 2015-11-27 | 2015-11-25 | 18.372 | 53,921,222 | -142,409 | 1.83% | 990,643,390 |
| 2015-11-26 | 2015-11-24 | 18.443 | 54,063,631 | +37,834 | 1.83% | 997,075,073 |
| 2015-11-25 | 2015-11-23 | 18.490 | 54,025,797 | -242,946 | 1.83% | 998,919,094 |
| 2015-11-24 | 2015-11-20 | 18.584 | 54,268,743 | +74,342 | 1.84% | 1,008,517,503 |
| 2015-11-23 | 2015-11-19 | 18.254 | 54,194,401 | +1,230 | 1.84% | 989,287,970 |
| 2015-11-20 | 2015-11-18 | 17.902 | 54,193,171 | +72,777 | 1.84% | 970,143,117 |
| 2015-11-19 | 2015-11-17 | 17.855 | 54,120,394 | +7,011 | 1.84% | 966,294,064 |
| 2015-11-18 | 2015-11-16 | 17.713 | 54,113,383 | +39,875 | 1.84% | 958,531,187 |
| 2015-11-17 | 2015-11-13 | 18.066 | 54,073,508 | +11,915 | 1.83% | 976,905,043 |
| 2015-11-16 | 2015-11-12 | 18.254 | 54,061,593 | +26,926 | 1.83% | 986,863,635 |
| 2015-11-13 | 2015-11-11 | 18.207 | 54,034,667 | -6,403 | 1.83% | 983,829,920 |
| 2015-11-12 | 2015-11-10 | 18.349 | 54,041,070 | -18,254 | 1.83% | 991,573,995 |
| 2015-11-11 | 2015-11-09 | 18.654 | 54,059,324 | -35,573 | 1.83% | 1,008,440,744 |
| 2015-11-10 | 2015-11-06 | 18.607 | 54,094,897 | -83,702 | 1.84% | 1,006,559,305 |
| 2015-11-09 | 2015-11-05 | 18.584 | 54,178,599 | +8,326 | 1.84% | 1,006,842,288 |
| 2015-11-06 | 2015-11-04 | 18.513 | 54,170,273 | -21,255 | 1.84% | 1,002,864,696 |
| 2015-11-05 | 2015-11-03 | 18.231 | 54,191,528 | -1,726 | 1.84% | 987,960,737 |
| 2015-11-04 | 2015-11-02 | 18.137 | 54,193,254 | +4,376 | 1.84% | 982,892,889 |
| 2015-11-03 | 2015-10-30 | 18.372 | 54,188,878 | +215,502 | 1.84% | 995,560,779 |
| 2015-11-02 | 2015-10-29 | 18.184 | 53,973,376 | +62,065 | 1.83% | 981,444,315 |
| 2015-10-30 | 2015-10-28 | 18.443 | 53,911,311 | +13,671 | 1.83% | 994,265,893 |
| 2015-10-29 | 2015-10-27 | 18.678 | 53,897,640 | -42,536 | 1.83% | 1,006,692,511 |
| 2015-10-28 | 2015-10-26 | 18.725 | 53,940,176 | +40,232 | 1.83% | 1,010,024,743 |
| 2015-10-27 | 2015-10-23 | 18.701 | 53,899,944 | -3,375 | 1.83% | 1,008,003,474 |
| 2015-10-26 | 2015-10-22 | 18.466 | 53,903,319 | -60,909 | 1.83% | 995,386,508 |
| 2015-10-23 | 2015-10-20 | 18.654 | 53,964,228 | -38,548 | 1.83% | 1,006,666,791 |
| 2015-10-22 | 2015-10-19 | 18.654 | 54,002,776 | +15,346 | 1.83% | 1,007,385,879 |
| 2015-10-20 | 2015-10-16 | 18.584 | 53,987,430 | -56,097 | 1.83% | 1,003,289,649 |
| 2015-10-19 | 2015-10-15 | 18.396 | 54,043,527 | -202,765 | 1.83% | 994,161,690 |
| 2015-10-16 | 2015-10-14 | 18.090 | 54,246,292 | -70,142 | 1.84% | 981,302,677 |
| 2015-10-15 | 2015-10-13 | 18.301 | 54,316,434 | +224,921 | 1.84% | 994,071,066 |
| 2015-10-14 | 2015-10-12 | 18.537 | 54,091,513 | -210,758 | 1.84% | 1,002,679,032 |
| 2015-10-13 | 2015-10-09 | 18.349 | 54,302,271 | -539,675 | 1.84% | 996,366,648 |
| 2015-10-12 | 2015-10-08 | 17.831 | 54,841,946 | -66,656 | 1.86% | 977,886,946 |
| 2015-10-09 | 2015-10-07 | 17.996 | 54,908,602 | -352,410 | 1.86% | 988,117,084 |
| 2015-10-08 | 2015-10-06 | 17.361 | 55,261,012 | +46,735 | 1.87% | 959,360,387 |
| 2015-10-07 | 2015-10-05 | 17.361 | 55,214,277 | +190,421 | 1.87% | 958,549,043 |
| 2015-10-06 | 2015-10-02 | 17.031 | 55,023,856 | -102,569 | 1.87% | 937,122,088 |
| 2015-10-05 | 2015-09-30 | 16.796 | 55,126,425 | +45,911 | 1.87% | 925,901,157 |
| 2015-10-02 | 2015-09-29 | 16.608 | 55,080,514 | +585,264 | 1.87% | 914,764,435 |
| 2015-09-30 | 2015-09-25 | 16.937 | 54,495,250 | +19,716 | 1.85% | 922,991,565 |
| 2015-09-29 | 2015-09-24 | 16.819 | 54,475,534 | +434,455 | 1.85% | 916,250,288 |
| 2015-09-25 | 2015-09-23 | 16.961 | 54,041,079 | +578,156 | 1.83% | 916,570,473 |
| 2015-09-24 | 2015-09-22 | 17.619 | 53,462,923 | -42,204 | 1.81% | 941,978,745 |
| 2015-09-23 | 2015-09-21 | 17.690 | 53,505,127 | +33,795 | 1.82% | 946,498,273 |
| 2015-09-22 | 2015-09-18 | 18.019 | 53,471,332 | +12,796 | 1.81% | 963,510,293 |
| 2015-09-21 | 2015-09-17 | 17.902 | 53,458,536 | +157,424 | 1.81% | 956,991,993 |
| 2015-09-18 | 2015-09-16 | 17.831 | 53,301,112 | -178,637 | 1.81% | 950,412,329 |
| 2015-09-17 | 2015-09-15 | 17.408 | 53,479,749 | +25,404 | 1.81% | 930,952,808 |
| 2015-09-16 | 2015-09-14 | 17.431 | 53,454,345 | +3,061 | 1.81% | 931,768,033 |
| 2015-09-15 | 2015-09-11 | 17.172 | 53,451,284 | +62,306 | 1.81% | 917,883,554 |
| 2015-09-14 | 2015-09-10 | 17.266 | 53,388,978 | +23,041 | 1.81% | 921,837,251 |
| 2015-09-11 | 2015-09-09 | 17.737 | 53,365,937 | -267,814 | 1.81% | 946,546,756 |
| 2015-09-10 | 2015-09-08 | 16.843 | 53,633,751 | +151,642 | 1.82% | 903,353,601 |
| 2015-09-09 | 2015-09-07 | 16.161 | 53,482,109 | +52,713 | 1.81% | 864,314,598 |
| 2015-09-08 | 2015-09-04 | 16.067 | 53,429,396 | +192,673 | 1.81% | 858,435,273 |
| 2015-09-07 | 2015-09-02 | 16.325 | 53,236,723 | +515,437 | 1.81% | 869,115,252 |
| 2015-09-04 | 2015-09-01 | 17.102 | 52,721,286 | +172,166 | 1.79% | 901,627,174 |
| 2015-09-02 | 2015-08-31 | 17.666 | 52,549,120 | +38,047 | 1.78% | 928,350,490 |
| 2015-09-01 | 2015-08-28 | 17.690 | 52,511,073 | +137,996 | 1.78% | 928,913,596 |
| 2015-08-31 | 2015-08-27 | 18.254 | 52,373,077 | -372,772 | 1.78% | 956,040,736 |
| 2015-08-28 | 2015-08-26 | 17.713 | 52,745,849 | +98,615 | 1.79% | 934,307,531 |
| 2015-08-27 | 2015-08-25 | 17.525 | 52,647,234 | -284,180 | 1.79% | 922,653,042 |
| 2015-08-26 | 2015-08-24 | 17.502 | 52,931,414 | +491,945 | 1.80% | 926,388,206 |
| 2015-08-25 | 2015-08-21 | 18.678 | 52,439,469 | +144,203 | 1.78% | 979,456,999 |
| 2015-08-24 | 2015-08-20 | 18.937 | 52,295,266 | +84,578 | 1.77% | 990,295,585 |
| 2015-08-21 | 2015-08-19 | 19.760 | 52,210,688 | -46,106 | 1.77% | 1,031,680,658 |
| 2015-08-20 | 2015-08-18 | 19.783 | 52,256,794 | -5,977 | 1.77% | 1,033,820,986 |
| 2015-08-19 | 2015-08-17 | 20.160 | 52,262,771 | +31,670 | 1.77% | 1,053,609,895 |
| 2015-08-18 | 2015-08-14 | 20.254 | 52,231,101 | +155,468 | 1.77% | 1,057,886,118 |
| 2015-08-17 | 2015-08-13 | 20.513 | 52,075,633 | +14,326 | 1.77% | 1,068,212,434 |
| 2015-08-14 | 2015-08-12 | 20.560 | 52,061,307 | +34,740 | 1.77% | 1,070,367,923 |
| 2015-08-13 | 2015-08-11 | 21.030 | 52,026,567 | -42,074 | 1.77% | 1,094,130,878 |
| 2015-08-12 | 2015-08-10 | 20.960 | 52,068,641 | +36,109 | 1.77% | 1,091,341,155 |
| 2015-08-11 | 2015-08-07 | 20.819 | 52,032,532 | +12,404 | 1.77% | 1,083,240,320 |
| 2015-08-10 | 2015-08-06 | 20.513 | 52,020,128 | +21,995 | 1.76% | 1,067,073,876 |
| 2015-08-07 | 2015-08-05 | 20.701 | 51,998,133 | +39,832 | 1.76% | 1,076,408,228 |
| 2015-08-06 | 2015-08-04 | 20.654 | 51,958,301 | +31,271 | 1.76% | 1,073,139,161 |
| 2015-08-05 | 2015-08-03 | 20.630 | 51,927,030 | -202,562 | 1.76% | 1,071,271,776 |
| 2015-08-04 | 2015-07-31 | 20.536 | 52,129,592 | +46,362 | 1.77% | 1,070,545,563 |
| 2015-08-03 | 2015-07-30 | 20.536 | 52,083,230 | +120,516 | 1.77% | 1,069,593,462 |
| 2015-07-31 | 2015-07-29 | 20.724 | 51,962,714 | -8,059 | 1.76% | 1,076,897,381 |
| 2015-07-30 | 2015-07-28 | 20.325 | 51,970,773 | +133,575 | 1.76% | 1,056,281,091 |
| 2015-07-29 | 2015-07-27 | 20.748 | 51,837,198 | +8,978 | 1.76% | 1,075,515,539 |
| 2015-07-28 | 2015-07-24 | 21.360 | 51,828,220 | -3,426 | 1.76% | 1,107,028,313 |
| 2015-07-27 | 2015-07-23 | 21.548 | 51,831,646 | -68,833 | 1.76% | 1,116,855,689 |
| 2015-07-24 | 2015-07-22 | 21.148 | 51,900,479 | +73,152 | 1.76% | 1,097,583,688 |
| 2015-07-23 | 2015-07-21 | 21.477 | 51,827,327 | -19,002 | 1.76% | 1,113,105,105 |
| 2015-07-22 | 2015-07-20 | 21.501 | 51,846,329 | -92,536 | 1.76% | 1,114,732,834 |
| 2015-07-21 | 2015-07-17 | 21.642 | 51,938,865 | +164,089 | 1.76% | 1,124,053,206 |
| 2015-07-20 | 2015-07-16 | 21.571 | 51,774,776 | +36,891 | 1.76% | 1,116,848,205 |
| 2015-07-17 | 2015-07-15 | 21.642 | 51,737,885 | -553,597 | 1.76% | 1,119,703,626 |
| 2015-07-16 | 2015-07-14 | 22.136 | 52,291,482 | -406,083 | 1.77% | 1,157,516,419 |
| 2015-07-15 | 2015-07-13 | 21.712 | 52,697,565 | +31,372 | 1.79% | 1,144,191,812 |
| 2015-07-14 | 2015-07-10 | 21.454 | 52,666,193 | +286,536 | 1.79% | 1,129,882,679 |
| 2015-07-13 | 2015-07-09 | 20.230 | 52,379,657 | -579,363 | 1.78% | 1,059,662,798 |
| 2015-07-10 | 2015-07-08 | 18.772 | 52,959,020 | +791,846 | 1.80% | 994,144,279 |
| 2015-07-09 | 2015-07-07 | 21.124 | 52,167,174 | +194,740 | 1.77% | 1,101,996,547 |
| 2015-07-08 | 2015-07-06 | 22.253 | 51,972,434 | +297,384 | 1.76% | 1,156,566,953 |
| 2015-07-07 | 2015-07-03 | 22.865 | 51,675,050 | +23,211 | 1.75% | 1,181,554,495 |
| 2015-07-06 | 2015-07-02 | 23.383 | 51,651,839 | +106,488 | 1.75% | 1,207,754,764 |
| 2015-07-03 | 2015-06-30 | 23.900 | 51,545,351 | +652,693 | 1.75% | 1,231,940,678 |
| 2015-07-02 | 2015-06-29 | 23.147 | 50,892,658 | +297,232 | 1.73% | 1,178,031,269 |
| 2015-06-30 | 2015-06-26 | 23.947 | 50,595,426 | -2,216,670 | 1.72% | 1,211,617,733 |
| 2015-06-29 | 2015-06-25 | 25.076 | 52,812,096 | -279,139 | 1.79% | 1,324,332,982 |
| 2015-06-26 | 2015-06-24 | 24.653 | 53,091,235 | -180,686 | 1.80% | 1,308,852,470 |
| 2015-06-25 | 2015-06-23 | 24.465 | 53,271,921 | -17,387 | 1.81% | 1,303,281,659 |
| 2015-06-24 | 2015-06-22 | 24.327 | 53,289,308 | -51,352 | 1.81% | 1,296,366,364 |
| 2015-06-23 | 2015-06-19 | 24.041 | 53,340,660 | +705,985 | 1.81% | 1,282,349,535 |
| 2015-06-22 | 2015-06-18 | 24.088 | 52,634,675 | +403,481 | 1.81% | 1,267,887,795 |
| 2015-06-19 | 2015-06-17 | 24.375 | 52,231,194 | -59,908 | 1.80% | 1,273,117,100 |
| 2015-06-18 | 2015-06-16 | 23.898 | 52,291,102 | +87,380 | 1.80% | 1,249,634,531 |
| 2015-06-17 | 2015-06-15 | 25.042 | 52,203,722 | -63,011 | 1.80% | 1,307,309,054 |
| 2015-06-16 | 2015-06-12 | 25.853 | 52,266,733 | -32,335 | 1.80% | 1,351,270,012 |
| 2015-06-15 | 2015-06-11 | 25.472 | 52,299,068 | -207,802 | 1.80% | 1,332,148,696 |
| 2015-06-12 | 2015-06-10 | 25.376 | 52,506,870 | +263,540 | 1.81% | 1,332,432,631 |
| 2015-06-11 | 2015-06-09 | 25.376 | 52,243,330 | -99,237 | 1.80% | 1,325,744,948 |
| 2015-06-10 | 2015-06-08 | 25.710 | 52,342,567 | -136,894 | 1.80% | 1,345,740,368 |
| 2015-06-09 | 2015-06-05 | 25.233 | 52,479,461 | -95,581 | 1.81% | 1,324,227,295 |
| 2015-06-08 | 2015-06-04 | 25.376 | 52,575,042 | -174,463 | 1.81% | 1,334,162,587 |
| 2015-06-05 | 2015-06-03 | 25.424 | 52,749,505 | -119,588 | 1.81% | 1,341,105,967 |
| 2015-06-04 | 2015-06-02 | 25.519 | 52,869,093 | -203,690 | 1.82% | 1,349,190,080 |
| 2015-06-03 | 2015-06-01 | 25.567 | 53,072,783 | +178,357 | 1.83% | 1,356,919,703 |
| 2015-06-02 | 2015-05-29 | 25.472 | 52,894,426 | +87,698 | 1.82% | 1,347,313,505 |
| 2015-06-01 | 2015-05-28 | 25.853 | 52,806,728 | +533,645 | 1.82% | 1,365,230,690 |
| 2015-05-29 | 2015-05-27 | 26.807 | 52,273,083 | +78,759 | 1.80% | 1,401,302,600 |
| 2015-05-28 | 2015-05-26 | 27.189 | 52,194,324 | -366,659 | 1.80% | 1,419,108,594 |
| 2015-05-27 | 2015-05-22 | 26.569 | 52,560,983 | -20,948 | 1.81% | 1,396,484,666 |
| 2015-05-26 | 2015-05-21 | 26.044 | 52,581,931 | +60,705 | 1.81% | 1,369,451,547 |
| 2015-05-22 | 2015-05-20 | 26.473 | 52,521,226 | -214,843 | 1.81% | 1,390,417,854 |
| 2015-05-21 | 2015-05-19 | 26.569 | 52,736,069 | -520,550 | 1.81% | 1,401,136,499 |
| 2015-05-20 | 2015-05-18 | 25.758 | 53,256,619 | +46,264 | 1.83% | 1,371,781,207 |
| 2015-05-19 | 2015-05-15 | 26.426 | 53,210,355 | -101,375 | 1.83% | 1,406,123,344 |
| 2015-05-18 | 2015-05-14 | 26.092 | 53,311,730 | -78,986 | 1.83% | 1,391,001,504 |
| 2015-05-15 | 2015-05-13 | 26.664 | 53,390,716 | -26,105 | 1.84% | 1,423,623,178 |
| 2015-05-14 | 2015-05-12 | 26.807 | 53,416,821 | -105,923 | 1.84% | 1,431,963,180 |
| 2015-05-13 | 2015-05-11 | 26.998 | 53,522,744 | -170,122 | 1.84% | 1,445,014,813 |
| 2015-05-12 | 2015-05-08 | 26.426 | 53,692,866 | -128,126 | 1.85% | 1,418,874,058 |
| 2015-05-11 | 2015-05-07 | 25.710 | 53,820,992 | +271,976 | 1.85% | 1,383,751,041 |
| 2015-05-08 | 2015-05-06 | 26.235 | 53,549,016 | -515,356 | 1.84% | 1,404,855,583 |
| 2015-05-07 | 2015-05-05 | 26.378 | 54,064,372 | +101,518 | 1.86% | 1,426,112,516 |
| 2015-05-06 | 2015-05-04 | 27.189 | 53,962,854 | -36,998 | 1.86% | 1,467,193,059 |
| 2015-05-05 | 2015-04-30 | 27.141 | 53,999,852 | -49,191 | 1.86% | 1,465,623,208 |
| 2015-05-04 | 2015-04-29 | 27.618 | 54,049,043 | -361,501 | 1.86% | 1,492,739,654 |
| 2015-04-30 | 2015-04-28 | 27.475 | 54,410,544 | -89,200 | 1.87% | 1,494,937,543 |
| 2015-04-29 | 2015-04-27 | 27.475 | 54,499,744 | -177,020 | 1.87% | 1,497,388,326 |
| 2015-04-28 | 2015-04-24 | 26.521 | 54,676,764 | +333,007 | 1.88% | 1,450,090,449 |
| 2015-04-27 | 2015-04-23 | 26.426 | 54,343,757 | -518,802 | 1.87% | 1,436,074,338 |
| 2015-04-24 | 2015-04-22 | 26.426 | 54,862,559 | +16,914 | 1.89% | 1,449,784,068 |
| 2015-04-23 | 2015-04-21 | 26.807 | 54,845,645 | -110,625 | 1.89% | 1,470,266,159 |
| 2015-04-22 | 2015-04-20 | 25.233 | 54,956,270 | +290,860 | 1.89% | 1,386,725,232 |
| 2015-04-21 | 2015-04-17 | 26.330 | 54,665,410 | -534,022 | 1.88% | 1,439,359,189 |
| 2015-04-20 | 2015-04-16 | 26.664 | 55,199,432 | +102,348 | 1.90% | 1,471,851,227 |
| 2015-04-17 | 2015-04-15 | 26.473 | 55,097,084 | -266,256 | 1.90% | 1,458,609,692 |
| 2015-04-16 | 2015-04-14 | 25.472 | 55,363,340 | -88,219 | 1.90% | 1,410,201,061 |
| 2015-04-15 | 2015-04-13 | 26.378 | 55,451,559 | -1,159,823 | 1.91% | 1,462,703,799 |
| 2015-04-14 | 2015-04-10 | 25.424 | 56,611,382 | -47,665 | 1.95% | 1,439,290,515 |
| 2015-04-13 | 2015-04-09 | 24.804 | 56,659,047 | -797,226 | 1.95% | 1,405,368,149 |
| 2015-04-10 | 2015-04-08 | 23.778 | 57,456,273 | -651,609 | 1.98% | 1,366,218,341 |
| 2015-04-09 | 2015-04-02 | 23.182 | 58,107,882 | -511,149 | 2.00% | 1,347,065,807 |
| 2015-04-08 | 2015-04-01 | 22.634 | 58,619,031 | -483,197 | 2.02% | 1,326,759,937 |
| 2015-04-02 | 2015-03-31 | 22.586 | 59,102,228 | -576,077 | 2.03% | 1,334,877,256 |
| 2015-04-01 | 2015-03-30 | 22.634 | 59,678,305 | -249,225 | 2.05% | 1,350,735,126 |
| 2015-03-31 | 2015-03-27 | 21.823 | 59,927,530 | +469,846 | 2.06% | 1,307,780,850 |
| 2015-03-30 | 2015-03-26 | 21.584 | 59,457,684 | +153,040 | 2.05% | 1,283,346,910 |
| 2015-03-27 | 2015-03-25 | 21.775 | 59,304,644 | +140,755 | 2.04% | 1,291,358,967 |
| 2015-03-26 | 2015-03-24 | 22.037 | 59,163,889 | +153,066 | 2.04% | 1,303,815,640 |
| 2015-03-25 | 2015-03-23 | 22.562 | 59,010,823 | -56,789 | 2.03% | 1,331,405,387 |
| 2015-03-24 | 2015-03-20 | 22.729 | 59,067,612 | -116,654 | 2.03% | 1,342,547,981 |
| 2015-03-23 | 2015-03-19 | 22.705 | 59,184,266 | -354,651 | 2.04% | 1,343,787,868 |
| 2015-03-20 | 2015-03-18 | 22.300 | 59,538,917 | -155,581 | 2.05% | 1,327,700,269 |
| 2015-03-19 | 2015-03-17 | 22.061 | 59,694,498 | -153,015 | 2.05% | 1,316,932,570 |
| 2015-03-18 | 2015-03-16 | 22.085 | 59,847,513 | -261,451 | 2.06% | 1,321,735,626 |
| 2015-03-17 | 2015-03-13 | 21.870 | 60,108,964 | +458,751 | 2.07% | 1,314,607,423 |
| 2015-03-16 | 2015-03-12 | 21.465 | 59,650,213 | +358,878 | 2.05% | 1,280,389,223 |
| 2015-03-13 | 2015-03-11 | 21.107 | 59,291,335 | +239,678 | 2.04% | 1,251,474,490 |
| 2015-03-12 | 2015-03-10 | 21.107 | 59,051,657 | +16,428 | 2.03% | 1,246,415,557 |
| 2015-03-11 | 2015-03-09 | 21.537 | 59,035,229 | +80,084 | 2.03% | 1,271,412,580 |
| 2015-03-10 | 2015-03-06 | 21.131 | 58,955,145 | -291,883 | 2.03% | 1,245,784,535 |
| 2015-03-09 | 2015-03-05 | 21.012 | 59,247,028 | -43,656 | 2.04% | 1,244,887,138 |
| 2015-03-06 | 2015-03-04 | 21.274 | 59,290,684 | +57,937 | 2.04% | 1,261,359,309 |
| 2015-03-05 | 2015-03-03 | 21.537 | 59,232,747 | +100,763 | 2.04% | 1,275,666,428 |
| 2015-03-04 | 2015-03-02 | 22.300 | 59,131,984 | -225,619 | 2.03% | 1,318,625,783 |
| 2015-03-03 | 2015-02-27 | 22.347 | 59,357,603 | +77,132 | 2.04% | 1,326,488,372 |
| 2015-03-02 | 2015-02-26 | 22.347 | 59,280,471 | -87,572 | 2.04% | 1,324,764,672 |
| 2015-02-27 | 2015-02-25 | 22.037 | 59,368,043 | -538,928 | 2.04% | 1,308,314,655 |
| 2015-02-26 | 2015-02-24 | 21.990 | 59,906,971 | -51,573 | 2.06% | 1,317,333,646 |
| 2015-02-25 | 2015-02-23 | 21.942 | 59,958,544 | -443,841 | 2.06% | 1,315,607,701 |
| 2015-02-24 | 2015-02-18 | 21.608 | 60,402,385 | -124,260 | 2.08% | 1,305,178,126 |
| 2015-02-23 | 2015-02-16 | 21.346 | 60,526,645 | -28,596 | 2.08% | 1,291,984,010 |
| 2015-02-17 | 2015-02-13 | 21.465 | 60,555,241 | -158,029 | 2.08% | 1,299,815,609 |
| 2015-02-16 | 2015-02-12 | 21.560 | 60,713,270 | -167,120 | 2.09% | 1,308,999,729 |
| 2015-02-13 | 2015-02-11 | 21.775 | 60,880,390 | +104,531 | 2.09% | 1,325,670,845 |
| 2015-02-12 | 2015-02-10 | 21.775 | 60,775,859 | +106,876 | 2.09% | 1,323,394,682 |
| 2015-02-11 | 2015-02-09 | 21.537 | 60,668,983 | -68,511 | 2.09% | 1,306,597,933 |
| 2015-02-10 | 2015-02-06 | 21.656 | 60,737,494 | -415,825 | 2.09% | 1,315,316,352 |
| 2015-02-09 | 2015-02-05 | 21.107 | 61,153,319 | +259,388 | 2.10% | 1,290,775,772 |
| 2015-02-06 | 2015-02-04 | 21.513 | 60,893,931 | -739,875 | 2.09% | 1,309,990,210 |
| 2015-02-05 | 2015-02-03 | 22.061 | 61,633,806 | -1,209,990 | 2.12% | 1,359,716,042 |
| 2015-02-04 | 2015-02-02 | 21.847 | 62,843,796 | +739,325 | 2.16% | 1,372,920,486 |
| 2015-02-03 | 2015-01-30 | 22.538 | 62,104,471 | +195,615 | 2.14% | 1,399,723,252 |
| 2015-02-02 | 2015-01-29 | 22.657 | 61,908,856 | +131,463 | 2.13% | 1,402,697,057 |
| 2015-01-30 | 2015-01-28 | 23.731 | 61,777,393 | +202,894 | 2.13% | 1,466,020,893 |
| 2015-01-29 | 2015-01-27 | 24.041 | 61,574,499 | -370,793 | 2.12% | 1,480,297,210 |
| 2015-01-28 | 2015-01-26 | 24.327 | 61,945,292 | -110,181 | 2.13% | 1,506,940,059 |
| 2015-01-27 | 2015-01-23 | 24.422 | 62,055,473 | -58,180 | 2.13% | 1,515,540,507 |
| 2015-01-26 | 2015-01-22 | 23.993 | 62,113,653 | +414,047 | 2.14% | 1,490,296,062 |
| 2015-01-23 | 2015-01-21 | 24.613 | 61,699,606 | -55,782 | 2.12% | 1,518,621,659 |
| 2015-01-22 | 2015-01-20 | 23.993 | 61,755,388 | +3,173,247 | 2.12% | 1,481,700,192 |
| 2015-01-21 | 2015-01-19 | 22.848 | 58,582,141 | +158,193 | 2.02% | 1,338,499,615 |
| 2015-01-20 | 2015-01-16 | 24.327 | 58,423,948 | -42,046 | 2.01% | 1,421,276,498 |
| 2015-01-19 | 2015-01-15 | 24.613 | 58,465,994 | +58,311 | 2.01% | 1,439,032,282 |
| 2015-01-16 | 2015-01-14 | 24.470 | 58,407,683 | +14,608 | 2.01% | 1,429,238,942 |
| 2015-01-15 | 2015-01-13 | 24.422 | 58,393,075 | +40,379 | 2.01% | 1,426,096,140 |
| 2015-01-14 | 2015-01-12 | 24.613 | 58,352,696 | -465,041 | 2.01% | 1,436,243,661 |
| 2015-01-13 | 2015-01-09 | 24.279 | 58,817,737 | -1,321,764 | 2.02% | 1,428,050,583 |
| 2015-01-12 | 2015-01-08 | 23.516 | 60,139,501 | +77,040 | 2.07% | 1,414,243,648 |
| 2015-01-09 | 2015-01-07 | 24.041 | 60,062,461 | -40,897 | 2.07% | 1,443,946,681 |
| 2015-01-08 | 2015-01-06 | 23.778 | 60,103,358 | +491,875 | 2.07% | 1,429,161,792 |
| 2015-01-07 | 2015-01-05 | 24.756 | 59,611,483 | -657,854 | 2.05% | 1,475,756,760 |
| 2015-01-06 | 2015-01-02 | 24.709 | 60,269,337 | +3,345 | 2.07% | 1,489,167,917 |
| 2015-01-05 | 2014-12-31 | 24.327 | 60,265,992 | -634,441 | 2.07% | 1,466,087,811 |
| 2015-01-02 | 2014-12-29 | 24.088 | 60,900,433 | +114,739 | 2.09% | 1,466,997,102 |
| 2014-12-30 | 2014-12-24 | 22.958 | 60,785,694 | +45,031 | 2.09% | 1,395,510,750 |
| 2014-12-29 | 2014-12-22 | 23.392 | 60,740,663 | -796,941 | 2.09% | 1,420,815,427 |
| 2014-12-23 | 2014-12-19 | 22.115 | 61,537,604 | -550,682 | 2.14% | 1,360,887,328 |
| 2014-12-22 | 2014-12-18 | 22.091 | 62,088,286 | +94,935 | 2.16% | 1,371,569,796 |
| 2014-12-19 | 2014-12-17 | 22.307 | 61,993,351 | -556,053 | 2.15% | 1,382,913,465 |
| 2014-12-18 | 2014-12-16 | 21.320 | 62,549,404 | +359,649 | 2.17% | 1,333,537,868 |
| 2014-12-17 | 2014-12-15 | 21.079 | 62,189,755 | +12,171 | 2.16% | 1,310,888,655 |
| 2014-12-16 | 2014-12-12 | 21.681 | 62,177,584 | -129,323 | 2.16% | 1,348,078,736 |
| 2014-12-15 | 2014-12-11 | 21.826 | 62,306,907 | +4,639 | 2.16% | 1,359,888,486 |
| 2014-12-12 | 2014-12-10 | 22.259 | 62,302,268 | -1,899,102 | 2.16% | 1,386,802,877 |
| 2014-12-11 | 2014-12-09 | 21.657 | 64,201,370 | +20,853 | 2.23% | 1,390,410,035 |
| 2014-12-10 | 2014-12-08 | 23.151 | 64,180,517 | -666,280 | 2.23% | 1,485,817,622 |
| 2014-12-09 | 2014-12-05 | 22.259 | 64,846,797 | -1,009,152 | 2.25% | 1,443,442,230 |
| 2014-12-08 | 2014-12-04 | 22.091 | 65,855,949 | +101,568 | 2.29% | 1,454,799,872 |
| 2014-12-05 | 2014-12-03 | 21.994 | 65,754,381 | -1,683,962 | 2.28% | 1,446,220,047 |
| 2014-12-04 | 2014-12-02 | 20.982 | 67,438,343 | +190,955 | 2.34% | 1,415,024,476 |
| 2014-12-03 | 2014-12-01 | 19.874 | 67,247,388 | -475,813 | 2.34% | 1,336,497,882 |
| 2014-12-02 | 2014-11-28 | 20.525 | 67,723,201 | -1,852,323 | 2.35% | 1,390,003,770 |
| 2014-12-01 | 2014-11-27 | 19.585 | 69,575,524 | -468,120 | 2.42% | 1,362,655,074 |
| 2014-11-28 | 2014-11-26 | 19.730 | 70,043,644 | -1,403,796 | 2.43% | 1,381,947,485 |
| 2014-11-27 | 2014-11-25 | 18.790 | 71,447,440 | -483,003 | 2.48% | 1,342,518,198 |
| 2014-11-26 | 2014-11-24 | 19.200 | 71,930,443 | -743,126 | 2.50% | 1,381,051,782 |
| 2014-11-25 | 2014-11-21 | 18.477 | 72,673,569 | +51,216 | 2.52% | 1,342,798,226 |
| 2014-11-24 | 2014-11-20 | 18.477 | 72,622,353 | -2,599 | 2.52% | 1,341,851,902 |
| 2014-11-21 | 2014-11-19 | 18.453 | 72,624,952 | -1,144,526 | 2.52% | 1,340,150,381 |
| 2014-11-20 | 2014-11-18 | 18.501 | 73,769,478 | -609,943 | 2.56% | 1,364,824,583 |
| 2014-11-19 | 2014-11-17 | 18.983 | 74,379,421 | -58,696 | 2.58% | 1,411,945,446 |
| 2014-11-18 | 2014-11-14 | 19.393 | 74,438,117 | -508,723 | 2.59% | 1,443,544,462 |
| 2014-11-17 | 2014-11-13 | 19.368 | 74,946,840 | -596,984 | 2.60% | 1,451,604,417 |
| 2014-11-14 | 2014-11-12 | 19.248 | 75,543,824 | -235,947 | 2.62% | 1,454,067,777 |
| 2014-11-13 | 2014-11-11 | 19.224 | 75,779,771 | -667,177 | 2.63% | 1,456,783,742 |
| 2014-11-12 | 2014-11-10 | 19.128 | 76,446,948 | -1,750,494 | 2.66% | 1,462,243,031 |
| 2014-11-11 | 2014-11-07 | 18.381 | 78,197,442 | +47,180 | 2.72% | 1,437,328,346 |
| 2014-11-10 | 2014-11-06 | 18.477 | 78,150,262 | +2,923 | 2.72% | 1,443,991,738 |
| 2014-11-07 | 2014-11-05 | 18.549 | 78,147,339 | -168,210 | 2.72% | 1,449,585,465 |
| 2014-11-06 | 2014-11-04 | 18.501 | 78,315,549 | -89,292 | 2.72% | 1,448,932,396 |
| 2014-11-05 | 2014-11-03 | 18.501 | 78,404,841 | -27,388 | 2.72% | 1,450,584,406 |
| 2014-11-04 | 2014-10-31 | 18.718 | 78,432,229 | -1,511,309 | 2.73% | 1,468,096,092 |
| 2014-11-03 | 2014-10-30 | 18.308 | 79,943,538 | -869,062 | 2.78% | 1,463,645,369 |
| 2014-10-31 | 2014-10-29 | 18.381 | 80,812,600 | -291,364 | 2.81% | 1,485,396,936 |
| 2014-10-30 | 2014-10-28 | 18.260 | 81,103,964 | +47,629 | 2.82% | 1,480,983,407 |
| 2014-10-29 | 2014-10-27 | 17.995 | 81,056,335 | -119,169 | 2.82% | 1,458,634,465 |
| 2014-10-28 | 2014-10-24 | 18.092 | 81,175,504 | -150,236 | 2.82% | 1,468,601,058 |
| 2014-10-27 | 2014-10-23 | 18.188 | 81,325,740 | -925,018 | 2.83% | 1,479,155,666 |
| 2014-10-24 | 2014-10-22 | 17.923 | 82,250,758 | +183,436 | 2.86% | 1,474,184,195 |
| 2014-10-23 | 2014-10-21 | 17.827 | 82,067,322 | +4,932 | 2.85% | 1,462,988,417 |
| 2014-10-22 | 2014-10-20 | 17.947 | 82,062,390 | -593,389 | 2.85% | 1,472,784,959 |
| 2014-10-21 | 2014-10-17 | 17.658 | 82,655,779 | +158,571 | 2.87% | 1,459,540,344 |
| 2014-10-20 | 2014-10-16 | 17.610 | 82,497,208 | +65,289 | 2.87% | 1,452,765,554 |
| 2014-10-17 | 2014-10-15 | 17.610 | 82,431,919 | -413,290 | 2.86% | 1,451,615,822 |
| 2014-10-16 | 2014-10-14 | 17.393 | 82,845,209 | +4,574 | 2.88% | 1,440,932,051 |
| 2014-10-15 | 2014-10-13 | 17.345 | 82,840,635 | +125,455 | 2.88% | 1,436,861,214 |
| 2014-10-14 | 2014-10-10 | 17.441 | 82,715,180 | +378,048 | 2.87% | 1,442,655,685 |
| 2014-10-13 | 2014-10-09 | 17.803 | 82,337,132 | -608,532 | 2.86% | 1,465,814,724 |
| 2014-10-10 | 2014-10-08 | 17.586 | 82,945,664 | -104,201 | 2.88% | 1,458,664,637 |
| 2014-10-09 | 2014-10-07 | 17.514 | 83,049,865 | -306,333 | 2.89% | 1,454,495,051 |
| 2014-10-08 | 2014-10-06 | 17.393 | 83,356,198 | +913,985 | 2.90% | 1,449,819,716 |
| 2014-10-07 | 2014-10-03 | 17.273 | 82,442,213 | -141,884 | 2.86% | 1,423,992,503 |
| 2014-10-06 | 2014-09-30 | 17.104 | 82,584,097 | +834,434 | 2.87% | 1,412,516,987 |
| 2014-10-03 | 2014-09-29 | 17.152 | 81,749,663 | +380,222 | 2.84% | 1,402,183,560 |
| 2014-09-30 | 2014-09-26 | 17.393 | 81,369,441 | +61,403 | 2.83% | 1,415,263,923 |
| 2014-09-29 | 2014-09-25 | 17.345 | 81,308,038 | +251,580 | 2.82% | 1,410,278,497 |
| 2014-09-26 | 2014-09-24 | 17.489 | 81,056,458 | +31,150 | 2.82% | 1,417,630,828 |
| 2014-09-25 | 2014-09-23 | 17.345 | 81,025,308 | +566,406 | 2.82% | 1,405,374,577 |
| 2014-09-24 | 2014-09-22 | 17.249 | 80,458,902 | +445,918 | 2.80% | 1,387,797,274 |
| 2014-09-23 | 2014-09-19 | 17.441 | 80,012,984 | +454,792 | 2.78% | 1,395,526,024 |
| 2014-09-22 | 2014-09-18 | 17.562 | 79,558,192 | +84,474 | 2.76% | 1,397,176,716 |
| 2014-09-19 | 2014-09-17 | 17.586 | 79,473,718 | -67,372 | 2.76% | 1,397,607,740 |
| 2014-09-18 | 2014-09-16 | 17.441 | 79,541,090 | +647,619 | 2.76% | 1,387,295,605 |
| 2014-09-17 | 2014-09-15 | 17.610 | 78,893,471 | +832,524 | 2.74% | 1,389,304,194 |
| 2014-09-16 | 2014-09-12 | 17.827 | 78,060,947 | +140,821 | 2.71% | 1,391,568,026 |
| 2014-09-15 | 2014-09-11 | 17.851 | 77,920,126 | +507,604 | 2.71% | 1,390,934,759 |
| 2014-09-12 | 2014-09-10 | 18.092 | 77,412,522 | +382,522 | 2.69% | 1,400,522,401 |
| 2014-09-11 | 2014-09-08 | 18.381 | 77,030,000 | +332,303 | 2.68% | 1,415,869,876 |
| 2014-09-10 | 2014-09-05 | 18.284 | 76,697,697 | +795,156 | 2.66% | 1,402,371,269 |
| 2014-09-08 | 2014-09-04 | 18.573 | 75,902,541 | +4,707 | 2.64% | 1,409,774,333 |
| 2014-09-05 | 2014-09-03 | 18.405 | 75,897,834 | -1,976,728 | 2.64% | 1,396,888,193 |
| 2014-09-04 | 2014-09-02 | 17.634 | 77,874,562 | -898,161 | 2.71% | 1,373,237,341 |
| 2014-09-03 | 2014-09-01 | 17.562 | 78,772,723 | -125,379 | 2.74% | 1,383,382,549 |
| 2014-09-02 | 2014-08-29 | 17.538 | 78,898,102 | +353,539 | 2.74% | 1,383,683,752 |
| 2014-09-01 | 2014-08-28 | 17.851 | 78,544,563 | +50,735 | 2.73% | 1,402,081,445 |
| 2014-08-29 | 2014-08-27 | 18.116 | 78,493,828 | +253,581 | 2.73% | 1,421,975,966 |
| 2014-08-28 | 2014-08-26 | 18.357 | 78,240,247 | +431,903 | 2.72% | 1,436,230,318 |
| 2014-08-27 | 2014-08-25 | 18.381 | 77,808,344 | +405,445 | 2.70% | 1,430,176,430 |
| 2014-08-26 | 2014-08-22 | 18.260 | 77,402,899 | -171,697 | 2.69% | 1,413,400,819 |
| 2014-08-25 | 2014-08-21 | 18.212 | 77,574,596 | +1,158,259 | 2.70% | 1,412,798,497 |
| 2014-08-22 | 2014-08-20 | 18.429 | 76,416,337 | +101,826 | 2.66% | 1,408,272,041 |
| 2014-08-21 | 2014-08-19 | 18.549 | 76,314,511 | +2,218,038 | 2.65% | 1,415,587,624 |
| 2014-08-20 | 2014-08-18 | 18.549 | 74,096,473 | +52,063 | 2.57% | 1,374,444,372 |
| 2014-08-19 | 2014-08-15 | 18.983 | 74,044,410 | -134,246 | 2.57% | 1,405,585,928 |
| 2014-08-18 | 2014-08-14 | 19.007 | 74,178,656 | +24,508 | 2.58% | 1,409,921,294 |
| 2014-08-15 | 2014-08-13 | 19.152 | 74,154,148 | +1,088,961 | 2.58% | 1,420,173,760 |
| 2014-08-14 | 2014-08-12 | 19.055 | 73,065,187 | -55,789 | 2.54% | 1,392,277,772 |
| 2014-08-13 | 2014-08-11 | 19.079 | 73,120,976 | +155,615 | 2.54% | 1,395,102,340 |
| 2014-08-12 | 2014-08-08 | 18.718 | 72,965,361 | -34,246 | 2.54% | 1,365,767,143 |
| 2014-08-11 | 2014-08-07 | 18.814 | 72,999,607 | +4,732 | 2.54% | 1,373,442,436 |
| 2014-08-08 | 2014-08-06 | 19.128 | 72,994,875 | -391,181 | 2.54% | 1,396,213,323 |
| 2014-08-07 | 2014-08-05 | 19.344 | 73,386,056 | -222,423 | 2.55% | 1,419,606,566 |
| 2014-08-06 | 2014-08-04 | 19.368 | 73,608,479 | -193,266 | 2.56% | 1,425,682,434 |
| 2014-08-05 | 2014-08-01 | 19.368 | 73,801,745 | -71,102 | 2.56% | 1,429,425,698 |
| 2014-08-04 | 2014-07-31 | 19.441 | 73,872,847 | -1,234,075 | 2.57% | 1,436,141,650 |
| 2014-08-01 | 2014-07-30 | 19.200 | 75,106,922 | -1,120,152 | 2.61% | 1,442,039,617 |
| 2014-07-31 | 2014-07-29 | 19.248 | 76,227,074 | -672,239 | 2.65% | 1,467,218,975 |
| 2014-07-30 | 2014-07-28 | 18.694 | 76,899,313 | -1,396,456 | 2.67% | 1,437,550,425 |
| 2014-07-29 | 2014-07-25 | 18.043 | 78,295,769 | -1,568,854 | 2.72% | 1,412,729,512 |
| 2014-07-28 | 2014-07-24 | 17.803 | 79,864,623 | -1,315,175 | 2.77% | 1,421,797,645 |
| 2014-07-25 | 2014-07-23 | 17.634 | 81,179,798 | -1,576,331 | 2.82% | 1,431,521,758 |
| 2014-07-24 | 2014-07-22 | 17.297 | 82,756,129 | +221,941 | 2.88% | 1,431,408,258 |
| 2014-07-23 | 2014-07-21 | 17.032 | 82,534,188 | +46,600 | 2.87% | 1,405,698,569 |
| 2014-07-22 | 2014-07-18 | 17.080 | 82,487,588 | -554,816 | 2.87% | 1,408,879,163 |
| 2014-07-21 | 2014-07-17 | 17.152 | 83,042,404 | -165,406 | 2.89% | 1,424,356,864 |
| 2014-07-18 | 2014-07-16 | 17.056 | 83,207,810 | +38,966 | 2.89% | 1,419,175,991 |
| 2014-07-17 | 2014-07-15 | 17.056 | 83,168,844 | -15,883 | 2.89% | 1,418,511,395 |
| 2014-07-16 | 2014-07-14 | 17.080 | 83,184,727 | +2,481,059 | 2.89% | 1,420,786,222 |
| 2014-07-15 | 2014-07-11 | 17.080 | 80,703,668 | +2,268 | 2.80% | 1,378,410,000 |
| 2014-07-14 | 2014-07-10 | 17.104 | 80,701,400 | +10,710 | 2.80% | 1,380,315,369 |
| 2014-07-11 | 2014-07-09 | 17.104 | 80,690,690 | +14,209,373 | 2.80% | 1,380,132,186 |
| 2014-07-10 | 2014-07-08 | 17.369 | 66,481,317 | -367,910 | 2.77% | 1,154,712,282 |
| 2014-07-09 | 2014-07-07 | 17.249 | 66,849,227 | -106,392 | 2.79% | 1,153,050,473 |
| 2014-07-08 | 2014-07-04 | 17.224 | 66,955,619 | -71,689 | 2.79% | 1,153,272,609 |
| 2014-07-07 | 2014-07-03 | 17.176 | 67,027,308 | +269,709 | 2.79% | 1,151,278,020 |
| 2014-07-04 | 2014-07-02 | 17.128 | 66,757,599 | -146,409 | 2.78% | 1,143,429,033 |
| 2014-07-03 | 2014-06-30 | 16.911 | 66,904,008 | +116,230 | 2.79% | 1,131,431,209 |
| 2014-07-02 | 2014-06-27 | 16.815 | 66,787,778 | +67,248 | 2.78% | 1,123,029,911 |
| 2014-06-30 | 2014-06-26 | 16.863 | 66,720,530 | -376,503 | 2.78% | 1,125,113,754 |
| 2014-06-27 | 2014-06-25 | 16.791 | 67,097,033 | -22,416 | 2.80% | 1,126,613,628 |
| 2014-06-26 | 2014-06-24 | 16.815 | 67,119,449 | +30,842 | 2.80% | 1,128,606,927 |
| 2014-06-25 | 2014-06-23 | 16.646 | 67,088,607 | +70,278 | 2.80% | 1,116,775,115 |
| 2014-06-24 | 2014-06-20 | 16.791 | 67,018,329 | -674,924 | 2.79% | 1,125,292,124 |
| 2014-06-23 | 2014-06-19 | 16.839 | 67,693,253 | +1,106,470 | 2.82% | 1,139,886,123 |
| 2014-06-20 | 2014-06-18 | 17.008 | 66,586,783 | -53,756 | 2.78% | 1,132,482,867 |
| 2014-06-19 | 2014-06-17 | 17.008 | 66,640,539 | -359,816 | 2.78% | 1,133,397,129 |
| 2014-06-18 | 2014-06-16 | 17.200 | 67,000,355 | +96,347 | 2.79% | 1,152,429,115 |
| 2014-06-17 | 2014-06-13 | 16.911 | 66,904,008 | +268,990 | 2.79% | 1,131,431,209 |
| 2014-06-16 | 2014-06-12 | 16.670 | 66,635,018 | -1,968,525 | 2.78% | 1,110,829,795 |
| 2014-06-13 | 2014-06-11 | 23.959 | 68,603,543 | +84,130 | 2.86% | 1,643,701,732 |
| 2014-06-12 | 2014-06-10 | 23.813 | 68,519,413 | +12,303,075 | 2.86% | 1,631,626,675 |
| 2014-06-11 | 2014-06-09 | 23.695 | 56,216,338 | +156,291 | 2.86% | 1,332,055,731 |
| 2014-06-10 | 2014-06-06 | 23.959 | 56,060,047 | +962,909 | 2.85% | 1,343,166,728 |
| 2014-06-09 | 2014-06-05 | 23.813 | 55,097,138 | +48,566 | 2.80% | 1,312,007,154 |
| 2014-06-06 | 2014-06-04 | 23.871 | 55,048,572 | -121,551 | 2.80% | 1,314,083,348 |
| 2014-06-05 | 2014-06-03 | 23.842 | 55,170,123 | -189,667 | 2.80% | 1,315,365,026 |
| 2014-06-04 | 2014-05-30 | 23.372 | 55,359,790 | -824,806 | 2.81% | 1,293,879,436 |
| 2014-06-03 | 2014-05-29 | 23.343 | 56,184,596 | -572,746 | 2.86% | 1,311,507,263 |
| 2014-05-30 | 2014-05-28 | 23.460 | 56,757,342 | -845,343 | 2.88% | 1,331,542,820 |
| 2014-05-29 | 2014-05-27 | 23.343 | 57,602,685 | -58,511 | 2.93% | 1,344,609,468 |
| 2014-05-28 | 2014-05-26 | 23.725 | 57,661,196 | -898,235 | 2.93% | 1,367,984,939 |
| 2014-05-27 | 2014-05-23 | 23.490 | 58,559,431 | -479,394 | 2.98% | 1,375,539,747 |
| 2014-05-26 | 2014-05-22 | 23.225 | 59,038,825 | -375,348 | 3.00% | 1,371,199,032 |
| 2014-05-23 | 2014-05-21 | 22.932 | 59,414,173 | +65,152 | 3.02% | 1,362,471,414 |
| 2014-05-22 | 2014-05-20 | 22.609 | 59,349,021 | +385,600 | 3.02% | 1,341,808,669 |
| 2014-05-21 | 2014-05-19 | 22.609 | 58,963,421 | +140,385 | 3.00% | 1,333,090,725 |
| 2014-05-20 | 2014-05-16 | 22.873 | 58,823,036 | -36,476 | 2.99% | 1,345,461,275 |
| 2014-05-19 | 2014-05-15 | 22.814 | 58,859,512 | -183,434 | 2.99% | 1,342,839,120 |
| 2014-05-16 | 2014-05-14 | 22.756 | 59,042,946 | +113,310 | 3.00% | 1,343,556,797 |
| 2014-05-15 | 2014-05-13 | 22.374 | 58,929,636 | +39,798 | 2.99% | 1,318,484,531 |
| 2014-05-14 | 2014-05-12 | 22.403 | 58,889,838 | +181,356 | 2.99% | 1,319,323,221 |
| 2014-05-13 | 2014-05-09 | 22.110 | 58,708,482 | -41,720 | 2.98% | 1,298,022,248 |
| 2014-05-12 | 2014-05-08 | 22.227 | 58,750,202 | +122,845 | 2.99% | 1,305,844,766 |
| 2014-05-09 | 2014-05-07 | 22.256 | 58,627,357 | -71,384 | 2.98% | 1,304,835,700 |
| 2014-05-08 | 2014-05-05 | 22.462 | 58,698,741 | +231,693 | 2.98% | 1,318,489,059 |
| 2014-05-07 | 2014-05-02 | 22.579 | 58,467,048 | +349,261 | 2.97% | 1,320,151,628 |
| 2014-05-05 | 2014-04-30 | 22.902 | 58,117,787 | -600,435 | 2.95% | 1,331,036,548 |
| 2014-05-02 | 2014-04-29 | 23.108 | 58,718,222 | +263,912 | 2.98% | 1,356,856,557 |
| 2014-04-30 | 2014-04-28 | 22.785 | 58,454,310 | +216,742 | 2.97% | 1,331,878,378 |
| 2014-04-29 | 2014-04-25 | 22.902 | 58,237,568 | +212,622 | 2.96% | 1,333,779,819 |
| 2014-04-28 | 2014-04-24 | 23.108 | 58,024,946 | -165,656 | 2.95% | 1,340,836,384 |
| 2014-04-25 | 2014-04-23 | 22.961 | 58,190,602 | +539,199 | 2.96% | 1,336,121,376 |
| 2014-04-24 | 2014-04-22 | 23.343 | 57,651,403 | +508,241 | 2.93% | 1,345,746,684 |
| 2014-04-23 | 2014-04-17 | 23.666 | 57,143,162 | +144,030 | 2.90% | 1,352,339,144 |
| 2014-04-22 | 2014-04-16 | 23.431 | 56,999,132 | +180,267 | 2.90% | 1,335,541,668 |
| 2014-04-17 | 2014-04-15 | 23.431 | 56,818,865 | +591,682 | 2.89% | 1,331,317,848 |
| 2014-04-16 | 2014-04-14 | 25.516 | 56,227,183 | -581,397 | 2.86% | 1,434,671,302 |
| 2014-04-15 | 2014-04-11 | 25.662 | 56,808,580 | -998,058 | 2.89% | 1,457,846,086 |
| 2014-04-14 | 2014-04-10 | 25.134 | 57,806,638 | -208,909 | 2.94% | 1,452,906,897 |
| 2014-04-11 | 2014-04-09 | 24.312 | 58,015,547 | +1,359,272 | 2.95% | 1,410,460,853 |
| 2014-04-10 | 2014-04-08 | 24.312 | 56,656,275 | -1,054,082 | 2.88% | 1,377,414,540 |
| 2014-04-09 | 2014-04-07 | 23.372 | 57,710,357 | +115,898 | 2.93% | 1,348,817,331 |
| 2014-04-08 | 2014-04-04 | 22.990 | 57,594,459 | -159,730 | 2.93% | 1,324,124,356 |
| 2014-04-07 | 2014-04-03 | 22.814 | 57,754,189 | -2,895 | 2.93% | 1,317,621,939 |
| 2014-04-04 | 2014-04-02 | 22.491 | 57,757,084 | +123,969 | 2.94% | 1,299,033,459 |
| 2014-04-03 | 2014-04-01 | 22.726 | 57,633,115 | -162,386 | 2.93% | 1,309,783,041 |
| 2014-04-02 | 2014-03-31 | 22.844 | 57,795,501 | -1,444,075 | 2.94% | 1,320,261,438 |
| 2014-04-01 | 2014-03-28 | 23.284 | 59,239,576 | +108,201 | 3.01% | 1,379,340,340 |
| 2014-03-31 | 2014-03-27 | 22.697 | 59,131,375 | -585,075 | 3.00% | 1,342,096,614 |
| 2014-03-28 | 2014-03-26 | 22.462 | 59,716,450 | +287,446 | 3.03% | 1,341,348,803 |
| 2014-03-27 | 2014-03-25 | 21.963 | 59,429,004 | +67,093 | 3.02% | 1,305,227,930 |
| 2014-03-26 | 2014-03-24 | 22.227 | 59,361,911 | -243,444 | 3.02% | 1,319,441,263 |
| 2014-03-25 | 2014-03-21 | 22.022 | 59,605,355 | +178,053 | 3.03% | 1,312,601,364 |
| 2014-03-24 | 2014-03-20 | 21.317 | 59,427,302 | +171,821 | 3.02% | 1,266,802,592 |
| 2014-03-21 | 2014-03-19 | 21.405 | 59,255,481 | +7,356 | 3.01% | 1,268,359,497 |
| 2014-03-20 | 2014-03-18 | 21.522 | 59,248,125 | +163,715 | 3.01% | 1,275,160,627 |
| 2014-03-19 | 2014-03-17 | 21.229 | 59,084,410 | +196,240 | 3.00% | 1,254,288,699 |
| 2014-03-18 | 2014-03-14 | 21.199 | 58,888,170 | -27,689 | 2.99% | 1,248,393,690 |
| 2014-03-17 | 2014-03-13 | 21.258 | 58,915,859 | +391,969 | 2.99% | 1,252,440,460 |
| 2014-03-14 | 2014-03-12 | 21.493 | 58,523,890 | -130,952 | 2.97% | 1,257,854,985 |
| 2014-03-13 | 2014-03-11 | 21.581 | 58,654,842 | -372,930 | 2.98% | 1,265,836,217 |
| 2014-03-12 | 2014-03-10 | 21.464 | 59,027,772 | +141,169 | 3.00% | 1,266,951,754 |
| 2014-03-11 | 2014-03-07 | 22.080 | 58,886,603 | +438,150 | 2.99% | 1,300,231,404 |
| 2014-03-10 | 2014-03-06 | 21.875 | 58,448,453 | +307,881 | 2.97% | 1,278,543,776 |
| 2014-03-07 | 2014-03-05 | 22.080 | 58,140,572 | +459,266 | 2.95% | 1,283,758,847 |
| 2014-03-06 | 2014-03-04 | 22.403 | 57,681,306 | +214,256 | 2.93% | 1,292,248,188 |
| 2014-03-05 | 2014-03-03 | 22.315 | 57,467,050 | -177,984 | 2.92% | 1,282,386,109 |
| 2014-03-04 | 2014-02-28 | 22.667 | 57,645,034 | +146,345 | 2.93% | 1,306,668,762 |
| 2014-03-03 | 2014-02-27 | 23.020 | 57,498,689 | +540,528 | 2.92% | 1,323,610,837 |
| 2014-02-28 | 2014-02-26 | 22.579 | 56,958,161 | -17,710 | 2.89% | 1,286,081,845 |
| 2014-02-27 | 2014-02-25 | 22.403 | 56,975,871 | -20,128 | 2.90% | 1,276,444,158 |
| 2014-02-26 | 2014-02-24 | 22.609 | 56,995,999 | +239,016 | 2.90% | 1,288,609,724 |
| 2014-02-25 | 2014-02-21 | 23.255 | 56,756,983 | -230,842 | 2.88% | 1,319,868,890 |
| 2014-02-24 | 2014-02-20 | 23.431 | 56,987,825 | -1,941,691 | 2.90% | 1,335,276,735 |
| 2014-02-21 | 2014-02-19 | 23.695 | 58,929,516 | -598,153 | 2.99% | 1,396,344,947 |
| 2014-02-20 | 2014-02-18 | 23.196 | 59,527,669 | -475,171 | 3.03% | 1,380,804,764 |
| 2014-02-19 | 2014-02-17 | 23.460 | 60,002,840 | -199,271 | 3.05% | 1,407,683,093 |
| 2014-02-18 | 2014-02-14 | 23.284 | 60,202,111 | +89,333 | 3.06% | 1,401,752,103 |
| 2014-02-17 | 2014-02-13 | 23.108 | 60,112,778 | +35,897 | 3.05% | 1,389,081,860 |
| 2014-02-14 | 2014-02-12 | 23.313 | 60,076,881 | -30,141 | 3.05% | 1,400,600,215 |
| 2014-02-13 | 2014-02-11 | 22.990 | 60,107,022 | -1,072,647 | 3.05% | 1,381,889,390 |
| 2014-02-12 | 2014-02-10 | 22.286 | 61,179,669 | +233,465 | 3.11% | 1,363,437,416 |
| 2014-02-11 | 2014-02-07 | 22.168 | 60,946,204 | +27,689 | 3.10% | 1,351,076,442 |
| 2014-02-10 | 2014-02-06 | 21.640 | 60,918,515 | +278,284 | 3.10% | 1,318,266,163 |
| 2014-02-07 | 2014-02-05 | 21.640 | 60,640,231 | -208,943 | 3.08% | 1,312,244,145 |
| 2014-02-06 | 2014-02-04 | 21.875 | 60,849,174 | +247,496 | 3.09% | 1,331,058,885 |
| 2014-02-05 | 2014-01-30 | 22.462 | 60,601,678 | +227,880 | 3.08% | 1,361,232,763 |
| 2014-02-04 | 2014-01-28 | 22.110 | 60,373,798 | +346,093 | 3.07% | 1,334,841,752 |
| 2014-01-29 | 2014-01-27 | 21.493 | 60,027,705 | +507,866 | 3.05% | 1,290,176,507 |
| 2014-01-28 | 2014-01-24 | 21.963 | 59,519,839 | +566,310 | 3.02% | 1,307,222,922 |
| 2014-01-27 | 2014-01-23 | 22.168 | 58,953,529 | +411,245 | 3.00% | 1,306,902,136 |
| 2014-01-24 | 2014-01-22 | 22.961 | 58,542,284 | +1,017,611 | 2.97% | 1,344,196,388 |
| 2014-01-23 | 2014-01-21 | 22.990 | 57,524,673 | +98,597 | 2.92% | 1,322,519,942 |
| 2014-01-22 | 2014-01-20 | 22.667 | 57,426,076 | +3,571,481 | 2.92% | 1,301,705,532 |
| 2014-01-21 | 2014-01-17 | 23.225 | 53,854,595 | +836,045 | 2.74% | 1,250,793,330 |
| 2014-01-20 | 2014-01-16 | 23.725 | 53,018,550 | -5,295,407 | 2.69% | 1,257,840,331 |
| 2014-01-17 | 2014-01-15 | 23.725 | 58,313,957 | +601,559 | 2.96% | 1,383,471,388 |
| 2014-01-16 | 2014-01-14 | 23.695 | 57,712,398 | -126,524 | 2.93% | 1,367,505,128 |
| 2014-01-15 | 2014-01-13 | 23.725 | 57,838,922 | +107,621 | 2.94% | 1,372,201,405 |
| 2014-01-14 | 2014-01-10 | 23.754 | 57,731,301 | +759,621 | 2.93% | 1,371,343,256 |
| 2014-01-13 | 2014-01-09 | 23.842 | 56,971,680 | +1,675,223 | 2.90% | 1,358,317,714 |
| 2014-01-10 | 2014-01-08 | 24.106 | 55,296,457 | +1,554,933 | 2.81% | 1,332,989,633 |
| 2014-01-09 | 2014-01-07 | 23.959 | 53,741,524 | +90,831 | 2.73% | 1,287,616,240 |
| 2014-01-08 | 2014-01-06 | 24.224 | 53,650,693 | +174,920 | 2.73% | 1,299,617,628 |
| 2014-01-07 | 2014-01-03 | 24.488 | 53,475,773 | +554,049 | 2.72% | 1,309,511,843 |
| 2014-01-06 | 2014-01-02 | 25.134 | 52,921,724 | +892,819 | 2.69% | 1,330,129,903 |
| 2014-01-03 | 2013-12-31 | 25.281 | 52,028,905 | +666,132 | 2.64% | 1,315,328,245 |
| 2014-01-02 | 2013-12-27 | 25.251 | 51,362,773 | +275,083 | 2.61% | 1,296,979,832 |
| 2013-12-30 | 2013-12-24 | 25.016 | 51,087,690 | +451,604 | 2.60% | 1,278,033,299 |
| 2013-12-27 | 2013-12-20 | 25.163 | 50,636,086 | -74,825 | 2.57% | 1,274,169,660 |
| 2013-12-23 | 2013-12-19 | 25.339 | 50,710,911 | -22,478 | 2.58% | 1,284,986,358 |
| 2013-12-20 | 2013-12-18 | 25.339 | 50,733,389 | -211,770 | 2.58% | 1,285,555,938 |
| 2013-12-19 | 2013-12-17 | 25.339 | 50,945,159 | +31,912 | 2.59% | 1,290,922,073 |
| 2013-12-18 | 2013-12-16 | 25.457 | 50,913,247 | -30,345 | 2.59% | 1,296,093,109 |
| 2013-12-17 | 2013-12-13 | 25.516 | 50,943,592 | +398,678 | 2.59% | 1,299,857,214 |
| 2013-12-16 | 2013-12-12 | 25.662 | 50,544,914 | +180,266 | 2.57% | 1,297,105,209 |
| 2013-12-13 | 2013-12-11 | 25.897 | 50,364,648 | +286,391 | 2.56% | 1,304,309,619 |
| 2013-12-12 | 2013-12-10 | 26.367 | 50,078,257 | +188,202 | 2.54% | 1,320,419,259 |
| 2013-12-11 | 2013-12-09 | 26.485 | 49,890,055 | +147,401 | 2.54% | 1,321,316,411 |
| 2013-12-10 | 2013-12-06 | 26.162 | 49,742,654 | +378,958 | 2.53% | 1,301,346,553 |
| 2013-12-09 | 2013-12-05 | 26.573 | 49,363,696 | +81,875 | 2.51% | 1,311,724,279 |
| 2013-12-06 | 2013-12-04 | 26.690 | 49,281,821 | +27,723 | 2.50% | 1,315,336,704 |
| 2013-12-05 | 2013-12-03 | 26.984 | 49,254,098 | +1,195,182 | 2.50% | 1,329,058,785 |
| 2013-12-04 | 2013-12-02 | 27.483 | 48,058,916 | -1,008,751 | 2.44% | 1,320,797,166 |
| 2013-12-03 | 2013-11-29 | 27.454 | 49,067,667 | -150,671 | 2.49% | 1,347,079,816 |
| 2013-12-02 | 2013-11-28 | 27.365 | 49,218,338 | -359,546 | 2.50% | 1,346,880,811 |
| 2013-11-29 | 2013-11-27 | 26.808 | 49,577,884 | +304,713 | 2.52% | 1,329,061,487 |
| 2013-11-28 | 2013-11-26 | 26.719 | 49,273,171 | +87,392 | 2.50% | 1,316,552,596 |
| 2013-11-27 | 2013-11-25 | 26.984 | 49,185,779 | +815,407 | 2.50% | 1,327,215,284 |
| 2013-11-26 | 2013-11-22 | 27.248 | 48,370,372 | -84,633 | 2.46% | 1,317,994,848 |
| 2013-11-25 | 2013-11-21 | 27.248 | 48,455,005 | +1,113,716 | 2.46% | 1,320,300,926 |
| 2013-11-22 | 2013-11-20 | 27.512 | 47,341,289 | +92,705 | 2.41% | 1,302,464,750 |
| 2013-11-21 | 2013-11-19 | 27.718 | 47,248,584 | -924,220 | 2.40% | 1,309,625,434 |
| 2013-11-20 | 2013-11-18 | 27.542 | 48,172,804 | -4,793,842 | 2.45% | 1,326,756,040 |
| 2013-11-19 | 2013-11-15 | 25.633 | 52,966,646 | -462,468 | 2.69% | 1,357,697,523 |
| 2013-11-18 | 2013-11-14 | 24.693 | 53,429,114 | +544,513 | 2.72% | 1,319,350,777 |
| 2013-11-15 | 2013-11-13 | 24.811 | 52,884,601 | +1,105,645 | 2.69% | 1,312,116,056 |
| 2013-11-14 | 2013-11-12 | 25.633 | 51,778,956 | -41,346 | 2.63% | 1,327,253,387 |
| 2013-11-13 | 2013-11-11 | 25.751 | 51,820,302 | +413,595 | 2.63% | 1,334,399,412 |
| 2013-11-12 | 2013-11-08 | 25.193 | 51,406,707 | -175,942 | 2.61% | 1,295,070,413 |
| 2013-11-11 | 2013-11-07 | 25.222 | 51,582,649 | +328,077 | 2.62% | 1,301,017,427 |
| 2013-11-08 | 2013-11-06 | 25.751 | 51,254,572 | +239,323 | 2.60% | 1,319,831,574 |
| 2013-11-07 | 2013-11-05 | 26.044 | 51,015,249 | -221,579 | 2.59% | 1,328,648,004 |
| 2013-11-06 | 2013-11-04 | 26.308 | 51,236,828 | +311,150 | 2.60% | 1,347,958,600 |
| 2013-11-05 | 2013-11-01 | 26.543 | 50,925,678 | -247,803 | 2.59% | 1,351,735,000 |
| 2013-11-04 | 2013-10-31 | 26.103 | 51,173,481 | +1,068,965 | 2.60% | 1,335,774,136 |
| 2013-11-01 | 2013-10-30 | 26.749 | 50,104,516 | -632,960 | 2.55% | 1,340,236,857 |
| 2013-10-31 | 2013-10-29 | 26.162 | 50,737,476 | +193,754 | 2.58% | 1,327,372,671 |
| 2013-10-30 | 2013-10-28 | 25.574 | 50,543,722 | +255,704 | 2.57% | 1,292,622,418 |
| 2013-10-29 | 2013-10-25 | 25.369 | 50,288,018 | +658,163 | 2.56% | 1,275,747,043 |
| 2013-10-28 | 2013-10-24 | 25.574 | 49,629,855 | -149,615 | 2.52% | 1,269,250,871 |
| 2013-10-25 | 2013-10-23 | 26.250 | 49,779,470 | +37,735 | 2.53% | 1,306,694,599 |
| 2013-10-24 | 2013-10-22 | 26.543 | 49,741,735 | +524,078 | 2.53% | 1,320,309,259 |
| 2013-10-23 | 2013-10-21 | 26.896 | 49,217,657 | +281,588 | 2.50% | 1,323,740,078 |
| 2013-10-22 | 2013-10-18 | 27.160 | 48,936,069 | +1,056,977 | 2.49% | 1,329,098,358 |
| 2013-10-21 | 2013-10-17 | 27.424 | 47,879,092 | -575,607 | 2.43% | 1,313,043,429 |
| 2013-10-18 | 2013-10-16 | 27.835 | 48,454,699 | -99,380 | 2.46% | 1,348,747,170 |
| 2013-10-17 | 2013-10-15 | 28.511 | 48,554,079 | -464,954 | 2.47% | 1,384,303,317 |
| 2013-10-16 | 2013-10-11 | 28.452 | 49,019,033 | -312,887 | 2.49% | 1,394,680,811 |
| 2013-10-15 | 2013-10-10 | 27.953 | 49,331,920 | +306,791 | 2.51% | 1,378,958,753 |
| 2013-10-11 | 2013-10-09 | 27.806 | 49,025,129 | +39,643 | 2.49% | 1,363,185,736 |
| 2013-10-10 | 2013-10-08 | 27.894 | 48,985,486 | +48,532 | 2.49% | 1,366,398,370 |
| 2013-10-09 | 2013-10-07 | 27.101 | 48,936,954 | +142,395 | 2.49% | 1,326,248,616 |
| 2013-10-08 | 2013-10-04 | 27.365 | 48,794,559 | +228,458 | 2.48% | 1,335,283,918 |
| 2013-10-07 | 2013-10-03 | 27.454 | 48,566,101 | +24,862 | 2.47% | 1,333,310,068 |
| 2013-10-04 | 2013-10-02 | 27.307 | 48,541,239 | -996,559 | 2.47% | 1,325,501,168 |
| 2013-10-03 | 2013-09-30 | 27.219 | 49,537,798 | -195,558 | 2.52% | 1,348,350,315 |
| 2013-10-02 | 2013-09-27 | 27.747 | 49,733,356 | -264,015 | 2.53% | 1,379,958,048 |
| 2013-09-30 | 2013-09-26 | 28.099 | 49,997,371 | -1,039,811 | 2.54% | 1,404,900,009 |
| 2013-09-27 | 2013-09-25 | 28.540 | 51,037,182 | -1,024,350 | 2.59% | 1,456,596,496 |
| 2013-09-26 | 2013-09-24 | 28.129 | 52,061,532 | -957,256 | 2.65% | 1,464,430,488 |
| 2013-09-25 | 2013-09-23 | 28.452 | 53,018,788 | -1,157,379 | 2.69% | 1,508,481,129 |
| 2013-09-24 | 2013-09-19 | 28.511 | 54,176,167 | +1,220,351 | 2.75% | 1,544,592,117 |
| 2013-09-23 | 2013-09-18 | 27.747 | 52,955,816 | +139,670 | 2.69% | 1,469,372,075 |
| 2013-09-19 | 2013-09-17 | 28.188 | 52,816,146 | +5,786,893 | 2.68% | 1,488,758,484 |
| 2013-09-18 | 2013-09-16 | 28.393 | 47,029,253 | +1,043,387 | 2.39% | 1,335,306,194 |
| 2013-09-17 | 2013-09-13 | 27.189 | 45,985,866 | +2,750,558 | 2.34% | 1,250,321,402 |
| 2013-09-16 | 2013-09-12 | 28.070 | 43,235,308 | +2,227,263 | 2.20% | 1,213,620,093 |
| 2013-09-13 | 2013-09-11 | 28.158 | 41,008,045 | -240,855 | 2.08% | 1,154,712,804 |
| 2013-09-12 | 2013-09-10 | 28.041 | 41,248,900 | -3,856,918 | 2.10% | 1,156,650,239 |
| 2013-09-11 | 2013-09-09 | 27.160 | 45,105,818 | +564,436 | 2.29% | 1,225,069,154 |
| 2013-09-10 | 2013-09-06 | 25.545 | 44,541,382 | -363,292 | 2.26% | 1,137,808,698 |
| 2013-09-09 | 2013-09-05 | 25.927 | 44,904,674 | -1,095,394 | 2.28% | 1,164,229,395 |
| 2013-09-06 | 2013-09-04 | 25.839 | 46,000,068 | -1,623,217 | 2.34% | 1,188,577,363 |
| 2013-09-05 | 2013-09-03 | 25.721 | 47,623,285 | -1,367,480 | 2.42% | 1,224,925,750 |
| 2013-09-04 | 2013-09-02 | 25.369 | 48,990,765 | -2,797,591 | 2.49% | 1,242,837,282 |
| 2013-09-03 | 2013-08-30 | 25.086 | 51,788,356 | +125,434 | 2.63% | 1,299,147,587 |
| 2013-09-02 | 2013-08-29 | 24.965 | 51,662,922 | +2,663,270 | 2.63% | 1,289,785,154 |
| 2013-08-30 | 2013-08-28 | 24.424 | 48,999,652 | +591,148 | 2.55% | 1,196,766,270 |
| 2013-08-29 | 2013-08-27 | 24.845 | 48,408,504 | +807,047 | 2.52% | 1,202,713,053 |
| 2013-08-28 | 2013-08-26 | 25.386 | 47,601,457 | +53,327 | 2.48% | 1,208,434,201 |
| 2013-08-27 | 2013-08-23 | 24.695 | 47,548,130 | +548,093 | 2.48% | 1,174,186,044 |
| 2013-08-26 | 2013-08-22 | 25.146 | 47,000,037 | +1,950,877 | 2.45% | 1,181,856,622 |
| 2013-08-23 | 2013-08-21 | 25.086 | 45,049,160 | +1,498,631 | 2.35% | 1,130,090,082 |
| 2013-08-22 | 2013-08-20 | 25.507 | 43,550,529 | +1,567,350 | 2.27% | 1,110,835,122 |
| 2013-08-21 | 2013-08-19 | 26.710 | 41,983,179 | +269,725 | 2.19% | 1,121,369,145 |
| 2013-08-20 | 2013-08-16 | 27.041 | 41,713,454 | -221,518 | 2.17% | 1,127,966,391 |
| 2013-08-19 | 2013-08-15 | 26.229 | 41,934,972 | -351,710 | 2.18% | 1,099,899,888 |
| 2013-08-16 | 2013-08-13 | 25.627 | 42,286,682 | -2,129,873 | 2.20% | 1,083,686,143 |
| 2013-08-15 | 2013-08-12 | 24.334 | 44,416,555 | -580,043 | 2.31% | 1,080,820,836 |
| 2013-08-13 | 2013-08-09 | 22.649 | 44,996,598 | +132,884 | 2.34% | 1,019,142,638 |
| 2013-08-12 | 2013-08-08 | 22.318 | 44,863,714 | -5,578,117 | 2.34% | 1,001,288,998 |
| 2013-08-09 | 2013-08-07 | 22.649 | 50,441,831 | +1,094,459 | 2.63% | 1,142,473,498 |
| 2013-08-08 | 2013-08-06 | 23.161 | 49,347,372 | +6,375,457 | 2.57% | 1,142,917,993 |
| 2013-08-07 | 2013-08-05 | 23.401 | 42,971,915 | +243,028 | 2.24% | 1,005,598,509 |
| 2013-08-06 | 2013-08-02 | 23.311 | 42,728,887 | +331,696 | 2.22% | 996,055,639 |
| 2013-08-05 | 2013-08-01 | 23.522 | 42,397,191 | +127,232 | 2.21% | 997,250,246 |
| 2013-08-02 | 2013-07-31 | 23.582 | 42,269,959 | -127,731 | 2.20% | 996,800,403 |
| 2013-08-01 | 2013-07-30 | 23.672 | 42,397,690 | +7,414 | 2.21% | 1,003,638,339 |
| 2013-07-31 | 2013-07-29 | 23.131 | 42,390,276 | -256,128 | 2.21% | 980,511,969 |
| 2013-07-30 | 2013-07-26 | 23.251 | 42,646,404 | -34,010 | 2.22% | 991,567,369 |
| 2013-07-29 | 2013-07-25 | 23.281 | 42,680,414 | +298,416 | 2.22% | 993,641,907 |
| 2013-07-26 | 2013-07-24 | 23.431 | 42,381,998 | +113,735 | 2.21% | 993,068,485 |
| 2013-07-25 | 2013-07-23 | 23.913 | 42,268,263 | -62,004 | 2.20% | 1,010,745,567 |
| 2013-07-24 | 2013-07-22 | 23.401 | 42,330,267 | +154,926 | 2.20% | 990,583,114 |
| 2013-07-23 | 2013-07-19 | 23.582 | 42,175,341 | -651,921 | 2.20% | 994,569,143 |
| 2013-07-22 | 2013-07-18 | 24.574 | 42,827,262 | -432 | 2.23% | 1,052,452,932 |
| 2013-07-19 | 2013-07-17 | 24.815 | 42,827,694 | +220,122 | 2.23% | 1,062,769,189 |
| 2013-07-18 | 2013-07-16 | 24.213 | 42,607,572 | -415,376 | 2.22% | 1,031,675,180 |
| 2013-07-17 | 2013-07-15 | 24.123 | 43,022,948 | +1,158,557 | 2.24% | 1,037,850,621 |
| 2013-07-16 | 2013-07-12 | 23.943 | 41,864,391 | +872,908 | 2.18% | 1,002,347,153 |
| 2013-07-15 | 2013-07-11 | 24.514 | 40,991,483 | -219,025 | 2.13% | 1,004,873,874 |
| 2013-07-12 | 2013-07-10 | 22.920 | 41,210,508 | -79,724 | 2.15% | 944,546,308 |
| 2013-07-11 | 2013-07-09 | 22.619 | 41,290,232 | +614,553 | 2.15% | 933,953,984 |
| 2013-07-10 | 2013-07-08 | 22.499 | 40,675,679 | +523,292 | 2.12% | 915,159,358 |
| 2013-07-09 | 2013-07-05 | 22.740 | 40,152,387 | +169,289 | 2.09% | 913,047,727 |
| 2013-07-08 | 2013-07-04 | 21.958 | 39,983,098 | +680,081 | 2.08% | 877,929,449 |
| 2013-07-05 | 2013-07-03 | 21.687 | 39,303,017 | +1,221,591 | 2.05% | 852,356,877 |
| 2013-07-04 | 2013-07-02 | 22.649 | 38,081,426 | +75,003 | 1.98% | 862,518,650 |
| 2013-07-03 | 2013-06-28 | 22.830 | 38,006,423 | +1,472,234 | 1.98% | 867,679,005 |
| 2013-07-02 | 2013-06-27 | 23.191 | 36,534,189 | -960,544 | 1.90% | 847,255,047 |
| 2013-06-28 | 2013-06-26 | 23.762 | 37,494,733 | -4,766,515 | 1.95% | 890,958,904 |
| 2013-06-27 | 2013-06-25 | 22.349 | 42,261,248 | -4,352,902 | 2.20% | 944,477,132 |
| 2013-06-26 | 2013-06-24 | 21.717 | 46,614,150 | -1,430,211 | 2.43% | 1,012,314,092 |
| 2013-06-25 | 2013-06-21 | 23.612 | 48,044,361 | +1,297,426 | 2.50% | 1,134,416,132 |
| 2013-06-24 | 2013-06-20 | 24.123 | 46,746,935 | -1,876,571 | 2.43% | 1,127,685,056 |
| 2013-06-21 | 2013-06-19 | 25.747 | 48,623,506 | +128,662 | 2.53% | 1,251,930,877 |
| 2013-06-20 | 2013-06-18 | 26.720 | 48,494,844 | +589,784 | 2.52% | 1,295,760,386 |
| 2013-06-19 | 2013-06-17 | 26.904 | 47,905,060 | +1,525,271 | 2.49% | 1,288,839,379 |
| 2013-06-18 | 2013-06-14 | 26.781 | 46,379,789 | +557,281 | 2.47% | 1,242,099,191 |
| 2013-06-17 | 2013-06-13 | 26.381 | 45,822,508 | -163,103 | 2.44% | 1,208,858,585 |
| 2013-06-14 | 2013-06-11 | 27.212 | 45,985,611 | +40,036 | 2.45% | 1,251,337,868 |
| 2013-06-13 | 2013-06-10 | 27.703 | 45,945,575 | -101,634 | 2.44% | 1,272,851,790 |
| 2013-06-11 | 2013-06-07 | 27.580 | 46,047,209 | -143,849 | 2.45% | 1,270,004,064 |
| 2013-06-10 | 2013-06-06 | 27.857 | 46,191,058 | -224,539 | 2.46% | 1,286,753,811 |
| 2013-06-07 | 2013-06-05 | 28.657 | 46,415,597 | +250,264 | 2.47% | 1,330,115,054 |
| 2013-06-06 | 2013-06-04 | 29.579 | 46,165,333 | +73,567 | 2.46% | 1,365,527,341 |
| 2013-06-05 | 2013-06-03 | 29.210 | 46,091,766 | +276,316 | 2.45% | 1,346,344,837 |
| 2013-06-04 | 2013-05-31 | 29.241 | 45,815,450 | +1,053,290 | 2.44% | 1,339,682,329 |
| 2013-06-03 | 2013-05-30 | 29.641 | 44,762,160 | +347,703 | 2.38% | 1,326,775,443 |
| 2013-05-31 | 2013-05-29 | 30.040 | 44,414,457 | +510,676 | 2.36% | 1,334,222,549 |
| 2013-05-30 | 2013-05-28 | 30.501 | 43,903,781 | +276,153 | 2.34% | 1,339,130,652 |
| 2013-05-29 | 2013-05-27 | 29.764 | 43,627,628 | +462,705 | 2.32% | 1,298,513,037 |
| 2013-05-28 | 2013-05-24 | 29.610 | 43,164,923 | +114,481 | 2.30% | 1,278,105,234 |
| 2013-05-27 | 2013-05-23 | 29.887 | 43,050,442 | +993,513 | 2.29% | 1,286,628,701 |
| 2013-05-24 | 2013-05-22 | 30.932 | 42,056,929 | +492,658 | 2.24% | 1,300,902,935 |
| 2013-05-23 | 2013-05-21 | 30.993 | 41,564,271 | +108,009 | 2.21% | 1,288,220,053 |
| 2013-05-22 | 2013-05-20 | 31.301 | 41,456,262 | +1,565,592 | 2.21% | 1,297,619,233 |
| 2013-05-21 | 2013-05-16 | 30.809 | 39,890,670 | +256,607 | 2.12% | 1,228,990,166 |
| 2013-05-20 | 2013-05-15 | 30.932 | 39,634,063 | -56,135 | 2.11% | 1,225,958,959 |
| 2013-05-16 | 2013-05-14 | 30.932 | 39,690,198 | +225,157 | 2.11% | 1,227,695,324 |
| 2013-05-15 | 2013-05-13 | 30.993 | 39,465,041 | +236,832 | 2.10% | 1,223,157,678 |
| 2013-05-14 | 2013-05-10 | 32.715 | 39,228,209 | +272,348 | 2.09% | 1,283,362,851 |
| 2013-05-13 | 2013-05-09 | 32.715 | 38,955,861 | -409,334 | 2.07% | 1,274,452,903 |
| 2013-05-10 | 2013-05-08 | 32.777 | 39,365,195 | -187,821 | 2.09% | 1,290,265,150 |
| 2013-05-09 | 2013-05-07 | 32.285 | 39,553,016 | +215,205 | 2.10% | 1,276,962,841 |
| 2013-05-08 | 2013-05-06 | 32.592 | 39,337,811 | +439,776 | 2.09% | 1,282,110,362 |
| 2013-05-07 | 2013-05-03 | 31.485 | 38,898,035 | -100,854 | 2.07% | 1,224,720,465 |
| 2013-05-06 | 2013-05-02 | 30.501 | 38,998,889 | -157,769 | 2.08% | 1,189,524,148 |
| 2013-05-03 | 2013-04-30 | 30.655 | 39,156,658 | -56,070 | 2.08% | 1,200,356,177 |
| 2013-05-02 | 2013-04-29 | 30.102 | 39,212,728 | -12,553 | 2.09% | 1,180,372,558 |
| 2013-04-30 | 2013-04-26 | 30.717 | 39,225,281 | -2,538,551 | 2.09% | 1,204,871,987 |
| 2013-04-29 | 2013-04-25 | 30.194 | 41,763,832 | -902,025 | 2.22% | 1,261,017,703 |
| 2013-04-26 | 2013-04-24 | 28.810 | 42,665,857 | -159,005 | 2.27% | 1,229,219,440 |
| 2013-04-25 | 2013-04-23 | 28.011 | 42,824,862 | +745,167 | 2.28% | 1,199,564,776 |
| 2013-04-24 | 2013-04-22 | 28.718 | 42,079,695 | +259,631 | 2.24% | 1,208,450,359 |
| 2013-04-23 | 2013-04-19 | 28.841 | 41,820,064 | +1,495,245 | 2.23% | 1,206,137,685 |
| 2013-04-22 | 2013-04-18 | 27.304 | 40,324,819 | +263,989 | 2.15% | 1,101,018,834 |
| 2013-04-19 | 2013-04-17 | 26.750 | 40,060,830 | +353,558 | 2.13% | 1,071,639,100 |
| 2013-04-18 | 2013-04-16 | 27.857 | 39,707,272 | +29,043 | 2.11% | 1,106,133,649 |
| 2013-04-17 | 2013-04-15 | 27.949 | 39,678,229 | +94,316 | 2.11% | 1,108,984,608 |
| 2013-04-16 | 2013-04-12 | 28.011 | 39,583,913 | +139,557 | 2.11% | 1,108,782,738 |
| 2013-04-15 | 2013-04-11 | 28.687 | 39,444,356 | -28,783 | 2.10% | 1,131,555,524 |
| 2013-04-12 | 2013-04-10 | 28.472 | 39,473,139 | +349,557 | 2.10% | 1,123,885,340 |
| 2013-04-11 | 2013-04-09 | 29.087 | 39,123,582 | +170,973 | 2.08% | 1,137,991,720 |
| 2013-04-10 | 2013-04-08 | 28.134 | 38,952,609 | +240,898 | 2.07% | 1,095,890,094 |
| 2013-04-09 | 2013-04-05 | 27.980 | 38,711,711 | -101,699 | 2.06% | 1,083,161,250 |
| 2013-04-08 | 2013-04-03 | 28.534 | 38,813,410 | -142,483 | 2.07% | 1,107,488,261 |
| 2013-04-05 | 2013-04-02 | 29.149 | 38,955,893 | +632,409 | 2.07% | 1,135,509,723 |
| 2013-04-03 | 2013-03-28 | 30.409 | 38,323,484 | +1,641,274 | 2.04% | 1,165,388,240 |
| 2013-04-02 | 2013-03-27 | 33.023 | 36,682,210 | +1,795,985 | 1.95% | 1,211,348,566 |
| 2013-03-28 | 2013-03-26 | 31.977 | 34,886,225 | +188,146 | 1.86% | 1,115,569,603 |
| 2013-03-27 | 2013-03-25 | 32.285 | 34,698,079 | +438,540 | 1.85% | 1,120,221,971 |
| 2013-03-26 | 2013-03-22 | 31.916 | 34,259,539 | +80,950 | 1.82% | 1,093,423,047 |
| 2013-03-25 | 2013-03-21 | 32.223 | 34,178,589 | +518,937 | 1.82% | 1,101,348,508 |
| 2013-03-22 | 2013-03-20 | 32.900 | 33,659,652 | +548,467 | 1.79% | 1,107,395,501 |
| 2013-03-21 | 2013-03-19 | 31.116 | 33,111,185 | +149,053 | 1.76% | 1,030,302,116 |
| 2013-03-20 | 2013-03-18 | 31.239 | 32,962,132 | +442,378 | 1.75% | 1,029,718,126 |
| 2013-03-19 | 2013-03-15 | 31.424 | 32,519,754 | +132,564 | 1.73% | 1,021,897,891 |
| 2013-03-18 | 2013-03-14 | 32.223 | 32,387,190 | +76,917 | 1.72% | 1,043,623,638 |
| 2013-03-15 | 2013-03-13 | 31.854 | 32,310,273 | +145,573 | 1.72% | 1,029,223,606 |
| 2013-03-14 | 2013-03-12 | 32.654 | 32,164,700 | -7,610 | 1.71% | 1,050,300,029 |
| 2013-03-13 | 2013-03-11 | 33.207 | 32,172,310 | -378,210 | 1.71% | 1,068,354,431 |
| 2013-03-12 | 2013-03-08 | 33.576 | 32,550,520 | -129,279 | 1.73% | 1,092,923,904 |
| 2013-03-11 | 2013-03-07 | 33.269 | 32,679,799 | -38,312 | 1.74% | 1,087,216,395 |
| 2013-03-08 | 2013-03-06 | 33.638 | 32,718,111 | -25,694 | 1.74% | 1,100,562,977 |
| 2013-03-07 | 2013-03-05 | 32.715 | 32,743,805 | +151,525 | 1.74% | 1,071,223,592 |
| 2013-03-06 | 2013-03-04 | 31.670 | 32,592,280 | +70,022 | 1.73% | 1,032,193,983 |
| 2013-03-05 | 2013-03-01 | 33.023 | 32,522,258 | -48,459 | 1.73% | 1,073,975,385 |
| 2013-03-04 | 2013-02-28 | 33.207 | 32,570,717 | +86,836 | 1.73% | 1,081,584,438 |
| 2013-03-01 | 2013-02-27 | 31.793 | 32,483,881 | +71,583 | 1.73% | 1,032,756,186 |
| 2013-02-28 | 2013-02-26 | 31.116 | 32,412,298 | -60,655 | 1.72% | 1,008,555,243 |
| 2013-02-27 | 2013-02-25 | 31.424 | 32,472,953 | -296,090 | 1.73% | 1,020,427,221 |
| 2013-02-26 | 2013-02-22 | 31.116 | 32,769,043 | +44,590 | 1.74% | 1,019,655,876 |
| 2013-02-25 | 2013-02-21 | 31.670 | 32,724,453 | +293,194 | 1.74% | 1,036,379,887 |
| 2013-02-22 | 2013-02-20 | 33.453 | 32,431,259 | +16,327 | 1.73% | 1,084,930,852 |
| 2013-02-21 | 2013-02-19 | 32.654 | 32,414,932 | +54,086 | 1.72% | 1,058,471,057 |
| 2013-02-20 | 2013-02-18 | 33.699 | 32,360,846 | +75,160 | 1.72% | 1,090,535,422 |
| 2013-02-19 | 2013-02-15 | 34.437 | 32,285,686 | +36,329 | 1.72% | 1,111,827,462 |
| 2013-02-18 | 2013-02-14 | 34.868 | 32,249,357 | +150,126 | 1.72% | 1,124,458,599 |
| 2013-02-15 | 2013-02-08 | 32.961 | 32,099,231 | +693,195 | 1.71% | 1,058,031,917 |
| 2013-02-14 | 2013-02-07 | 33.822 | 31,406,036 | +30,181 | 1.67% | 1,062,221,689 |
| 2013-02-08 | 2013-02-06 | 35.667 | 31,375,855 | +184,308 | 1.67% | 1,119,084,586 |
| 2013-02-07 | 2013-02-05 | 34.991 | 31,191,547 | +488,496 | 1.66% | 1,091,411,517 |
| 2013-02-06 | 2013-02-04 | 37.143 | 30,703,051 | -51,484 | 1.63% | 1,140,401,615 |
| 2013-02-05 | 2013-02-01 | 36.159 | 30,754,535 | +22,050 | 1.64% | 1,112,053,912 |
| 2013-02-04 | 2013-01-31 | 34.253 | 30,732,485 | +1,711,328 | 1.64% | 1,052,669,948 |
| 2013-02-01 | 2013-01-30 | 34.745 | 29,021,157 | +55,062 | 1.54% | 1,008,329,612 |
| 2013-01-31 | 2013-01-29 | 35.114 | 28,966,095 | -111,164 | 1.54% | 1,017,104,112 |
| 2013-01-30 | 2013-01-28 | 34.437 | 29,077,259 | +90,674 | 1.55% | 1,001,338,335 |
| 2013-01-29 | 2013-01-25 | 33.392 | 28,986,585 | -75,778 | 1.54% | 967,912,801 |
| 2013-01-28 | 2013-01-24 | 34.253 | 29,062,363 | -372,324 | 1.55% | 995,463,795 |
| 2013-01-25 | 2013-01-23 | 33.515 | 29,434,687 | -314,497 | 1.57% | 986,495,879 |
| 2013-01-24 | 2013-01-22 | 32.531 | 29,749,184 | +153,362 | 1.58% | 967,765,378 |
| 2013-01-23 | 2013-01-21 | 32.100 | 29,595,822 | +1,620,459 | 1.57% | 950,036,434 |
| 2013-01-22 | 2013-01-18 | 32.223 | 27,975,363 | -375,738 | 1.49% | 901,459,809 |
| 2013-01-21 | 2013-01-17 | 30.686 | 28,351,101 | -36,426 | 1.51% | 869,981,116 |
| 2013-01-18 | 2013-01-16 | 30.747 | 28,387,527 | -44,459 | 1.51% | 872,844,573 |
| 2013-01-17 | 2013-01-15 | 31.055 | 28,431,986 | +43,028 | 1.51% | 882,953,690 |
| 2013-01-16 | 2013-01-14 | 30.317 | 28,388,958 | -36,751 | 1.51% | 860,668,132 |
| 2013-01-15 | 2013-01-11 | 29.118 | 28,425,709 | -182,357 | 1.51% | 827,695,588 |
| 2013-01-14 | 2013-01-10 | 29.610 | 28,608,066 | +4,879 | 1.52% | 847,079,442 |
| 2013-01-11 | 2013-01-09 | 29.241 | 28,603,187 | +170,778 | 1.52% | 836,381,269 |
| 2013-01-10 | 2013-01-08 | 28.534 | 28,432,409 | +208,928 | 1.51% | 811,280,411 |
| 2013-01-09 | 2013-01-07 | 29.764 | 28,223,481 | +1,464,771 | 1.50% | 840,030,955 |
| 2013-01-08 | 2013-01-04 | 29.302 | 26,758,710 | -15,514 | 1.42% | 784,092,733 |
| 2013-01-07 | 2013-01-03 | 29.518 | 26,774,224 | +226,295 | 1.42% | 790,310,007 |
| 2013-01-04 | 2013-01-02 | 30.071 | 26,547,929 | -658,851 | 1.41% | 798,323,397 |
| 2013-01-03 | 2012-12-31 | 27.550 | 27,206,780 | +243,955 | 1.45% | 749,539,475 |
| 2013-01-02 | 2012-12-27 | 26.873 | 26,962,825 | -55,516 | 1.43% | 724,579,731 |
| 2012-12-28 | 2012-12-24 | 26.135 | 27,018,341 | +132,271 | 1.44% | 706,133,735 |
| 2012-12-27 | 2012-12-20 | 26.197 | 26,886,070 | +96,105 | 1.43% | 704,330,143 |
| 2012-12-21 | 2012-12-19 | 26.351 | 26,789,965 | -83,096 | 1.43% | 705,931,114 |
| 2012-12-20 | 2012-12-18 | 26.689 | 26,873,061 | -29,629 | 1.43% | 717,209,806 |
| 2012-12-19 | 2012-12-17 | 26.812 | 26,902,690 | -67,094 | 1.43% | 721,309,327 |
| 2012-12-18 | 2012-12-14 | 26.597 | 26,969,784 | -737,752 | 1.44% | 717,303,469 |
| 2012-12-17 | 2012-12-13 | 26.012 | 27,707,536 | -188,861 | 1.47% | 720,738,339 |
| 2012-12-14 | 2012-12-12 | 26.289 | 27,896,397 | -246,265 | 1.48% | 733,370,751 |
| 2012-12-13 | 2012-12-11 | 26.135 | 28,142,662 | +946,420 | 1.50% | 735,518,255 |
| 2012-12-12 | 2012-12-10 | 26.289 | 27,196,242 | -758,957 | 1.45% | 714,964,317 |
| 2012-12-11 | 2012-12-07 | 25.244 | 27,955,199 | -345,394 | 1.49% | 705,691,848 |
| 2012-12-10 | 2012-12-06 | 25.305 | 28,300,593 | +28,783 | 1.51% | 716,151,204 |
| 2012-12-07 | 2012-12-05 | 24.567 | 28,271,810 | -510,254 | 1.50% | 694,559,968 |
| 2012-12-06 | 2012-12-04 | 23.368 | 28,782,064 | +115,717 | 1.53% | 672,581,446 |
| 2012-12-05 | 2012-12-03 | 23.091 | 28,666,347 | +62,965 | 1.53% | 661,944,604 |
| 2012-12-04 | 2012-11-30 | 23.368 | 28,603,382 | -695,180 | 1.52% | 668,405,991 |
| 2012-12-03 | 2012-11-29 | 23.030 | 29,298,562 | -52,654 | 1.56% | 674,741,587 |
| 2012-11-30 | 2012-11-28 | 22.753 | 29,351,216 | -299,960 | 1.56% | 667,831,921 |
| 2012-11-29 | 2012-11-27 | 22.999 | 29,651,176 | -10,115 | 1.58% | 681,950,538 |
| 2012-11-28 | 2012-11-26 | 22.692 | 29,661,291 | +3,220 | 1.58% | 673,063,078 |
| 2012-11-27 | 2012-11-23 | 22.876 | 29,658,071 | +288,804 | 1.58% | 678,461,474 |
| 2012-11-26 | 2012-11-22 | 22.692 | 29,369,267 | +423 | 1.56% | 666,436,577 |
| 2012-11-23 | 2012-11-21 | 22.507 | 29,368,844 | -41,109 | 1.56% | 661,008,873 |
| 2012-11-22 | 2012-11-20 | 22.261 | 29,409,953 | -24,067 | 1.57% | 654,699,866 |
| 2012-11-21 | 2012-11-19 | 21.984 | 29,434,020 | -16,814 | 1.57% | 647,090,431 |
| 2012-11-20 | 2012-11-16 | 21.861 | 29,450,834 | +162,647 | 1.57% | 643,837,924 |
| 2012-11-19 | 2012-11-15 | 21.800 | 29,288,187 | +13,074 | 1.56% | 638,481,149 |
| 2012-11-16 | 2012-11-14 | 22.384 | 29,275,113 | +6,798 | 1.56% | 655,298,713 |
| 2012-11-15 | 2012-11-13 | 22.015 | 29,268,315 | +359,054 | 1.56% | 644,347,427 |
| 2012-11-14 | 2012-11-12 | 22.630 | 28,909,261 | -12,912 | 1.54% | 654,220,517 |
| 2012-11-13 | 2012-11-09 | 22.292 | 28,922,173 | -136,369 | 1.54% | 644,730,598 |
| 2012-11-12 | 2012-11-08 | 22.538 | 29,058,542 | -62,411 | 1.55% | 654,918,337 |
| 2012-11-09 | 2012-11-07 | 23.091 | 29,120,953 | -35,093 | 1.55% | 672,442,069 |
| 2012-11-08 | 2012-11-06 | 22.907 | 29,156,046 | -182,291 | 1.55% | 667,873,566 |
| 2012-11-07 | 2012-11-05 | 22.999 | 29,338,337 | -23,644 | 1.56% | 674,755,520 |
| 2012-11-06 | 2012-11-02 | 22.661 | 29,361,981 | -870,153 | 1.56% | 665,368,439 |
| 2012-11-05 | 2012-11-01 | 22.200 | 30,232,134 | +91,454 | 1.61% | 671,143,451 |
| 2012-11-02 | 2012-10-31 | 21.677 | 30,140,680 | +638,980 | 1.60% | 653,358,460 |
| 2012-11-01 | 2012-10-30 | 21.984 | 29,501,700 | +14,863 | 1.57% | 648,578,338 |
| 2012-10-31 | 2012-10-29 | 22.599 | 29,486,837 | -715,116 | 1.57% | 666,384,495 |
| 2012-10-30 | 2012-10-26 | 22.046 | 30,201,953 | +5,724 | 1.61% | 665,830,275 |
| 2012-10-29 | 2012-10-25 | 21.738 | 30,196,229 | -733,849 | 1.61% | 656,419,508 |
| 2012-10-26 | 2012-10-24 | 21.554 | 30,930,078 | -37,499 | 1.65% | 666,666,126 |
| 2012-10-25 | 2012-10-22 | 21.800 | 30,967,577 | +137,279 | 1.65% | 675,091,775 |
| 2012-10-24 | 2012-10-19 | 21.892 | 30,830,298 | -295,634 | 1.64% | 674,942,960 |
| 2012-10-22 | 2012-10-18 | 21.708 | 31,125,932 | -1,091,407 | 1.66% | 675,672,776 |
| 2012-10-19 | 2012-10-17 | 21.216 | 32,217,339 | -314,062 | 1.71% | 683,515,100 |
| 2012-10-18 | 2012-10-16 | 20.509 | 32,531,401 | -284,673 | 1.73% | 667,172,223 |
| 2012-10-17 | 2012-10-15 | 20.539 | 32,816,074 | -297,293 | 1.75% | 674,019,468 |
| 2012-10-16 | 2012-10-12 | 20.447 | 33,113,367 | -141,407 | 1.76% | 677,071,204 |
| 2012-10-15 | 2012-10-11 | 19.894 | 33,254,774 | +770,144 | 1.77% | 661,557,560 |
| 2012-10-12 | 2012-10-10 | 19.432 | 32,484,630 | +40,166 | 1.73% | 631,254,313 |
| 2012-10-11 | 2012-10-09 | 19.402 | 32,444,464 | +661,323 | 1.73% | 629,476,206 |
| 2012-10-10 | 2012-10-08 | 19.063 | 31,783,141 | +120,010 | 1.69% | 605,895,685 |
| 2012-10-09 | 2012-10-05 | 19.279 | 31,663,131 | +20,002 | 1.68% | 610,422,810 |
| 2012-10-08 | 2012-10-04 | 19.063 | 31,643,129 | -291,569 | 1.68% | 603,226,576 |
| 2012-10-05 | 2012-10-03 | 18.910 | 31,934,698 | -163 | 1.70% | 603,875,326 |
| 2012-10-04 | 2012-09-28 | 18.817 | 31,934,861 | +524,629 | 1.70% | 600,932,660 |
| 2012-10-03 | 2012-09-27 | 18.664 | 31,410,232 | +571,462 | 1.67% | 586,231,554 |
| 2012-09-28 | 2012-09-26 | 18.110 | 30,838,770 | -18,066 | 1.64% | 558,498,098 |
| 2012-09-27 | 2012-09-25 | 18.448 | 30,856,836 | +61,013 | 1.64% | 569,261,743 |
| 2012-09-26 | 2012-09-24 | 18.725 | 30,795,823 | +41,987 | 1.64% | 576,658,188 |
| 2012-09-25 | 2012-09-21 | 18.910 | 30,753,836 | +139,264 | 1.64% | 581,545,588 |
| 2012-09-24 | 2012-09-20 | 18.725 | 30,614,572 | +208,309 | 1.63% | 573,264,225 |
| 2012-09-21 | 2012-09-19 | 19.402 | 30,406,263 | +43,386 | 1.62% | 589,931,739 |
| 2012-09-20 | 2012-09-18 | 19.063 | 30,362,877 | +28,588 | 1.62% | 578,820,582 |
| 2012-09-19 | 2012-09-17 | 19.402 | 30,334,289 | -86,414 | 1.61% | 588,535,325 |
| 2012-09-18 | 2012-09-14 | 19.771 | 30,420,703 | -183,267 | 1.62% | 601,436,214 |
| 2012-09-17 | 2012-09-13 | 19.002 | 30,603,970 | -1,624,459 | 1.63% | 581,534,652 |
| 2012-09-14 | 2012-09-12 | 18.787 | 32,228,429 | -4,195 | 1.72% | 605,465,918 |
| 2012-09-13 | 2012-09-11 | 18.448 | 32,232,624 | -8,164 | 1.72% | 594,642,941 |
| 2012-09-12 | 2012-09-10 | 18.387 | 32,240,788 | +358,957 | 1.72% | 592,810,910 |
| 2012-09-11 | 2012-09-07 | 18.848 | 31,881,831 | +241,288 | 1.70% | 600,915,056 |
| 2012-09-10 | 2012-09-06 | 17.772 | 31,640,543 | -685,683 | 1.68% | 562,316,882 |
| 2012-09-07 | 2012-09-05 | 17.772 | 32,326,226 | +1,132,321 | 1.72% | 574,502,865 |
| 2012-09-06 | 2012-09-04 | 18.448 | 31,193,905 | +269,323 | 1.66% | 575,480,154 |
| 2012-09-05 | 2012-09-03 | 19.186 | 30,924,582 | +370,405 | 1.65% | 593,332,016 |
| 2012-09-04 | 2012-08-31 | 19.432 | 30,554,177 | +906,741 | 1.63% | 593,740,979 |
| 2012-09-03 | 2012-08-30 | 19.648 | 29,647,436 | +2,020,980 | 1.58% | 582,501,910 |
| 2012-08-31 | 2012-08-29 | 20.386 | 27,626,456 | +1,262,543 | 1.47% | 563,181,085 |
| 2012-08-30 | 2012-08-28 | 21.888 | 26,363,913 | +888,528 | 1.40% | 577,063,171 |
| 2012-08-29 | 2012-08-27 | 21.794 | 25,475,385 | +761,448 | 1.36% | 555,200,822 |
| 2012-08-28 | 2012-08-24 | 22.078 | 24,713,937 | +230,141 | 1.35% | 545,631,412 |
| 2012-08-27 | 2012-08-23 | 22.646 | 24,483,796 | +56,388 | 1.34% | 554,470,138 |
| 2012-08-24 | 2012-08-22 | 22.425 | 24,427,408 | -105,019 | 1.34% | 547,792,382 |
| 2012-08-23 | 2012-08-21 | 22.678 | 24,532,427 | -3,387 | 1.34% | 556,346,312 |
| 2012-08-22 | 2012-08-20 | 22.267 | 24,535,814 | +234,415 | 1.34% | 546,348,609 |
| 2012-08-21 | 2012-08-17 | 22.520 | 24,301,399 | -152,161 | 1.33% | 547,269,266 |
| 2012-08-20 | 2012-08-16 | 22.457 | 24,453,560 | -99,256 | 1.34% | 549,151,214 |
| 2012-08-17 | 2012-08-15 | 22.836 | 24,552,816 | +7,218 | 1.34% | 560,686,191 |
| 2012-08-16 | 2012-08-14 | 23.215 | 24,545,598 | -458,541 | 1.34% | 569,824,621 |
| 2012-08-15 | 2012-08-13 | 22.678 | 25,004,139 | +578,820 | 1.37% | 567,043,795 |
| 2012-08-14 | 2012-08-10 | 22.899 | 24,425,319 | +102,866 | 1.34% | 559,317,625 |
| 2012-08-13 | 2012-08-09 | 23.310 | 24,322,453 | -467,850 | 1.33% | 566,948,993 |
| 2012-08-10 | 2012-08-08 | 22.868 | 24,790,303 | +579,802 | 1.36% | 566,892,426 |
| 2012-08-09 | 2012-08-07 | 23.025 | 24,210,501 | -100,998 | 1.32% | 557,457,238 |
| 2012-08-08 | 2012-08-06 | 22.994 | 24,311,499 | -388,381 | 1.33% | 559,014,883 |
| 2012-08-07 | 2012-08-03 | 22.804 | 24,699,880 | -64,524 | 1.35% | 563,264,389 |
| 2012-08-06 | 2012-08-02 | 22.868 | 24,764,404 | -255,470 | 1.35% | 566,300,181 |
| 2012-08-03 | 2012-08-01 | 22.931 | 25,019,874 | +220,136 | 1.37% | 573,722,646 |
| 2012-08-02 | 2012-07-31 | 22.773 | 24,799,738 | -1,044,136 | 1.36% | 564,758,285 |
| 2012-08-01 | 2012-07-30 | 22.236 | 25,843,874 | +23,967 | 1.41% | 574,659,417 |
| 2012-07-31 | 2012-07-27 | 21.794 | 25,819,907 | -39,734 | 1.41% | 562,709,203 |
| 2012-07-30 | 2012-07-26 | 21.225 | 25,859,641 | +8,960 | 1.41% | 548,873,190 |
| 2012-07-27 | 2012-07-25 | 21.099 | 25,850,681 | +34,383 | 1.41% | 545,417,043 |
| 2012-07-26 | 2012-07-24 | 21.099 | 25,816,298 | +306,634 | 1.41% | 544,691,605 |
| 2012-07-25 | 2012-07-23 | 21.130 | 25,509,664 | -8,422 | 1.39% | 539,027,732 |
| 2012-07-24 | 2012-07-20 | 21.983 | 25,518,086 | -47,839 | 1.39% | 560,967,357 |
| 2012-07-23 | 2012-07-19 | 21.857 | 25,565,925 | -26,627 | 1.40% | 558,789,013 |
| 2012-07-20 | 2012-07-18 | 20.814 | 25,592,552 | +123,033 | 1.40% | 532,695,788 |
| 2012-07-19 | 2012-07-17 | 21.351 | 25,469,519 | +162,388 | 1.39% | 543,810,630 |
| 2012-07-18 | 2012-07-16 | 20.878 | 25,307,131 | -61,200 | 1.38% | 528,353,546 |
| 2012-07-17 | 2012-07-13 | 20.972 | 25,368,331 | -482,635 | 1.39% | 532,035,031 |
| 2012-07-16 | 2012-07-12 | 21.036 | 25,850,966 | +1,106,888 | 1.41% | 543,790,053 |
| 2012-07-13 | 2012-07-11 | 21.573 | 24,744,078 | +102,010 | 1.35% | 533,792,212 |
| 2012-07-12 | 2012-07-10 | 21.730 | 24,642,068 | +206,301 | 1.35% | 535,483,192 |
| 2012-07-11 | 2012-07-09 | 21.857 | 24,435,767 | +55,216 | 1.34% | 534,087,389 |
| 2012-07-10 | 2012-07-06 | 22.425 | 24,380,551 | +291,563 | 1.33% | 546,741,599 |
| 2012-07-09 | 2012-07-05 | 22.962 | 24,088,988 | -282,254 | 1.32% | 553,137,649 |
| 2012-07-06 | 2012-07-04 | 22.962 | 24,371,242 | -72,092 | 1.33% | 559,618,840 |
| 2012-07-05 | 2012-07-03 | 22.710 | 24,443,334 | +9,942 | 1.34% | 555,097,902 |
| 2012-07-04 | 2012-06-29 | 21.699 | 24,433,392 | +58,572 | 1.34% | 530,176,841 |
| 2012-07-03 | 2012-06-28 | 21.351 | 24,374,820 | -8,643 | 1.33% | 520,437,242 |
| 2012-06-29 | 2012-06-27 | 21.667 | 24,383,463 | -18,839 | 1.33% | 528,323,288 |
| 2012-06-28 | 2012-06-26 | 21.604 | 24,402,302 | +173,881 | 1.33% | 527,189,987 |
| 2012-06-27 | 2012-06-25 | 21.794 | 24,228,421 | +167,801 | 1.32% | 528,024,964 |
| 2012-06-26 | 2012-06-22 | 21.920 | 24,060,620 | +112,079 | 1.32% | 527,407,788 |
| 2012-06-25 | 2012-06-21 | 22.488 | 23,948,541 | -237,297 | 1.31% | 538,566,465 |
| 2012-06-22 | 2012-06-20 | 22.773 | 24,185,838 | +70,065 | 1.32% | 550,778,093 |
| 2012-06-21 | 2012-06-19 | 22.488 | 24,115,773 | -36,346 | 1.32% | 542,327,260 |
| 2012-06-20 | 2012-06-18 | 24.883 | 24,152,119 | -863,797 | 1.32% | 600,973,119 |
| 2012-06-19 | 2012-06-15 | 24.385 | 25,015,916 | +1,305,974 | 1.37% | 610,000,877 |
| 2012-06-18 | 2012-06-14 | 23.654 | 23,709,942 | -76,818 | 1.36% | 560,826,433 |
| 2012-06-15 | 2012-06-13 | 24.351 | 23,786,760 | +255,408 | 1.37% | 579,238,279 |
| 2012-06-14 | 2012-06-12 | 24.451 | 23,531,352 | +673,752 | 1.35% | 575,363,999 |
| 2012-06-13 | 2012-06-11 | 24.418 | 22,857,600 | -93,073 | 1.31% | 558,130,758 |
| 2012-06-12 | 2012-06-08 | 23.620 | 22,950,673 | +240,327 | 1.32% | 542,104,504 |
| 2012-06-11 | 2012-06-07 | 24.351 | 22,710,346 | -230,032 | 1.31% | 553,026,210 |
| 2012-06-08 | 2012-06-06 | 24.218 | 22,940,378 | -1,644,663 | 1.32% | 555,579,340 |
| 2012-06-07 | 2012-06-05 | 23.488 | 24,585,041 | -56,560 | 1.41% | 577,441,962 |
| 2012-06-06 | 2012-06-04 | 23.155 | 24,641,601 | +907,728 | 1.42% | 570,584,130 |
| 2012-06-05 | 2012-06-01 | 24.019 | 23,733,873 | +41,119 | 1.36% | 570,065,687 |
| 2012-06-04 | 2012-05-31 | 24.617 | 23,692,754 | +11,889 | 1.36% | 583,245,964 |
| 2012-06-01 | 2012-05-30 | 24.517 | 23,680,865 | -14,207 | 1.36% | 580,593,157 |
| 2012-05-31 | 2012-05-29 | 24.551 | 23,695,072 | -1,024 | 1.36% | 581,728,660 |
| 2012-05-30 | 2012-05-28 | 23.288 | 23,696,096 | +27,723 | 1.36% | 551,839,531 |
| 2012-05-29 | 2012-05-25 | 23.255 | 23,668,373 | +328,343 | 1.36% | 550,407,615 |
| 2012-05-28 | 2012-05-24 | 23.687 | 23,340,030 | +56,530 | 1.34% | 552,852,056 |
| 2012-05-25 | 2012-05-23 | 24.684 | 23,283,500 | +36,392 | 1.34% | 574,718,355 |
| 2012-05-24 | 2012-05-22 | 24.385 | 23,247,108 | -27,302 | 1.34% | 566,869,359 |
| 2012-05-23 | 2012-05-21 | 23.687 | 23,274,410 | +567,526 | 1.34% | 551,297,724 |
| 2012-05-22 | 2012-05-18 | 23.620 | 22,706,884 | +273,017 | 1.31% | 536,346,105 |
| 2012-05-21 | 2012-05-17 | 24.052 | 22,433,867 | +337,041 | 1.29% | 539,586,029 |
| 2012-05-18 | 2012-05-16 | 23.787 | 22,096,826 | -123,203 | 1.27% | 525,606,718 |
| 2012-05-17 | 2012-05-15 | 25.348 | 22,220,029 | +103,096 | 1.28% | 563,231,776 |
| 2012-05-16 | 2012-05-14 | 25.182 | 22,116,933 | -122,542 | 1.27% | 556,944,728 |
| 2012-05-15 | 2012-05-11 | 25.281 | 22,239,475 | +526,348 | 1.28% | 562,247,039 |
| 2012-05-14 | 2012-05-10 | 26.079 | 21,713,127 | +24,833 | 1.25% | 566,252,352 |
| 2012-05-11 | 2012-05-09 | 25.580 | 21,688,294 | +1,163,256 | 1.25% | 554,797,003 |
| 2012-05-10 | 2012-05-08 | 25.913 | 20,525,038 | +30,794 | 1.18% | 531,859,060 |
| 2012-05-09 | 2012-05-07 | 26.079 | 20,494,244 | +38,710 | 1.18% | 534,465,342 |
| 2012-05-08 | 2012-05-04 | 26.444 | 20,455,534 | +11,589 | 1.18% | 540,931,009 |
| 2012-05-07 | 2012-05-03 | 26.610 | 20,443,945 | -98,928 | 1.18% | 544,020,430 |
| 2012-05-04 | 2012-05-02 | 27.109 | 20,542,873 | +20,468 | 1.18% | 556,889,884 |
| 2012-05-03 | 2012-04-30 | 26.743 | 20,522,405 | -36,061 | 1.18% | 548,835,410 |
| 2012-05-02 | 2012-04-27 | 26.046 | 20,558,466 | -334,784 | 1.18% | 535,457,194 |
| 2012-04-30 | 2012-04-26 | 25.614 | 20,893,250 | -202,400 | 1.20% | 535,153,498 |
| 2012-04-27 | 2012-04-25 | 24.949 | 21,095,650 | -12,883 | 1.21% | 526,321,169 |
| 2012-04-26 | 2012-04-24 | 25.082 | 21,108,533 | +30,402 | 1.21% | 529,447,611 |
| 2012-04-25 | 2012-04-23 | 24.717 | 21,078,131 | +101,772 | 1.21% | 520,982,366 |
| 2012-04-24 | 2012-04-20 | 25.049 | 20,976,359 | -15,021 | 1.21% | 525,435,537 |
| 2012-04-23 | 2012-04-19 | 25.381 | 20,991,380 | +29,199 | 1.21% | 532,785,428 |
| 2012-04-20 | 2012-04-18 | 25.547 | 20,962,181 | -55,537 | 1.21% | 535,526,290 |
| 2012-04-19 | 2012-04-17 | 25.182 | 21,017,718 | -158,332 | 1.21% | 529,264,489 |
| 2012-04-18 | 2012-04-16 | 25.182 | 21,176,050 | -811,163 | 1.22% | 533,251,577 |
| 2012-04-17 | 2012-04-13 | 25.115 | 21,987,213 | +106,437 | 1.26% | 552,217,249 |
| 2012-04-16 | 2012-04-12 | 24.850 | 21,880,776 | -107,160 | 1.26% | 543,728,763 |
| 2012-04-13 | 2012-04-11 | 24.982 | 21,987,936 | -8,368 | 1.26% | 549,313,527 |
| 2012-04-12 | 2012-04-10 | 24.982 | 21,996,304 | -131,933 | 1.26% | 549,522,581 |
| 2012-04-11 | 2012-04-05 | 24.816 | 22,128,237 | -84,012 | 1.27% | 549,142,941 |
| 2012-04-10 | 2012-04-03 | 24.086 | 22,212,249 | -6,472 | 1.28% | 534,993,529 |
| 2012-04-05 | 2012-04-02 | 23.355 | 22,218,721 | +49,968 | 1.28% | 518,910,394 |
| 2012-04-03 | 2012-03-30 | 23.355 | 22,168,753 | +119,742 | 1.27% | 517,743,409 |
| 2012-04-02 | 2012-03-29 | 23.056 | 22,049,011 | +405,311 | 1.27% | 508,354,385 |
| 2012-03-30 | 2012-03-28 | 23.488 | 21,643,700 | +39,432 | 1.74% | 508,357,118 |
| 2012-03-29 | 2012-03-27 | 23.355 | 21,604,268 | +498,775 | 1.74% | 504,560,061 |
| 2012-03-27 | 2012-03-23 | 23.753 | 21,105,493 | +26,580 | 1.70% | 501,325,196 |
| 2012-03-26 | 2012-03-22 | 23.953 | 21,078,913 | +27,693 | 1.70% | 504,895,460 |
| 2012-03-23 | 2012-03-21 | 23.720 | 21,051,220 | +10,415 | 1.69% | 499,336,682 |
| 2012-03-22 | 2012-03-20 | 24.086 | 21,040,805 | +39,974 | 1.69% | 506,778,693 |
| 2012-03-21 | 2012-03-19 | 24.185 | 21,000,831 | +27,843 | 1.69% | 507,908,930 |
| 2012-03-20 | 2012-03-16 | 24.252 | 20,972,988 | -21,071 | 1.69% | 508,629,046 |
| 2012-03-19 | 2012-03-15 | 24.517 | 20,994,059 | +7,195 | 1.69% | 514,719,669 |
| 2012-03-16 | 2012-03-14 | 24.451 | 20,986,864 | -17,519 | 1.69% | 513,148,840 |
| 2012-03-15 | 2012-03-13 | 24.385 | 21,004,383 | +320,877 | 1.69% | 512,181,606 |
| 2012-03-14 | 2012-03-12 | 24.418 | 20,683,506 | +246,408 | 1.66% | 505,044,313 |
| 2012-03-13 | 2012-03-09 | 24.218 | 20,437,098 | +25,706 | 1.65% | 494,953,894 |
| 2012-03-12 | 2012-03-08 | 23.919 | 20,411,392 | +40,004 | 1.64% | 488,228,479 |
| 2012-03-09 | 2012-03-07 | 23.587 | 20,371,388 | -12,130 | 1.64% | 480,503,946 |
| 2012-03-08 | 2012-03-06 | 23.521 | 20,383,518 | +22,876 | 1.64% | 479,435,721 |
| 2012-03-07 | 2012-03-05 | 24.119 | 20,360,642 | +330,459 | 1.64% | 491,073,024 |
| 2012-03-06 | 2012-03-02 | 24.617 | 20,030,183 | +22,847 | 1.61% | 493,084,232 |
| 2012-03-05 | 2012-03-01 | 24.484 | 20,007,336 | -11,619 | 1.61% | 489,863,118 |
| 2012-03-02 | 2012-02-29 | 25.082 | 20,018,955 | +1,023 | 1.61% | 502,118,640 |
| 2012-03-01 | 2012-02-28 | 24.883 | 20,017,932 | +14,629 | 1.61% | 498,102,839 |
| 2012-02-29 | 2012-02-27 | 24.318 | 20,003,303 | -5,719 | 1.61% | 486,441,685 |
| 2012-02-28 | 2012-02-24 | 24.551 | 20,009,022 | -210,406 | 1.61% | 491,233,854 |
| 2012-02-27 | 2012-02-23 | 24.949 | 20,219,428 | +12,311 | 1.63% | 504,460,065 |
| 2012-02-24 | 2012-02-22 | 25.049 | 20,207,117 | -436,195 | 1.63% | 506,166,841 |
| 2012-02-23 | 2012-02-21 | 25.082 | 20,643,312 | -193,520 | 1.66% | 517,778,863 |
| 2012-02-22 | 2012-02-20 | 25.082 | 20,836,832 | -90,965 | 1.68% | 522,632,763 |
| 2012-02-21 | 2012-02-17 | 25.016 | 20,927,797 | -137,743 | 1.68% | 523,523,860 |
| 2012-02-20 | 2012-02-16 | 24.883 | 21,065,540 | -84,162 | 1.70% | 524,170,292 |
| 2012-02-17 | 2012-02-15 | 24.916 | 21,149,702 | +148,488 | 1.70% | 526,967,104 |
| 2012-02-16 | 2012-02-14 | 24.385 | 21,001,214 | +11,981 | 1.69% | 512,104,332 |
| 2012-02-15 | 2012-02-13 | 24.318 | 20,989,233 | -61,677 | 1.69% | 510,417,597 |
| 2012-02-14 | 2012-02-10 | 24.717 | 21,050,910 | +30,101 | 1.69% | 520,309,553 |
| 2012-02-13 | 2012-02-09 | 25.049 | 21,020,809 | -330,209 | 1.69% | 526,548,962 |
| 2012-02-10 | 2012-02-08 | 24.916 | 21,351,018 | -80,521 | 1.72% | 531,983,104 |
| 2012-02-09 | 2012-02-07 | 24.916 | 21,431,539 | -67,697 | 1.73% | 533,989,370 |
| 2012-02-08 | 2012-02-06 | 24.850 | 21,499,236 | -34,526 | 1.73% | 534,247,642 |
| 2012-02-07 | 2012-02-03 | 24.982 | 21,533,762 | -267,087 | 1.73% | 537,967,127 |
| 2012-02-06 | 2012-02-02 | 24.650 | 21,800,849 | -237,286 | 1.75% | 537,397,079 |
| 2012-02-03 | 2012-02-01 | 23.820 | 22,038,135 | -6,894 | 1.77% | 524,942,801 |
| 2012-02-02 | 2012-01-31 | 23.820 | 22,045,029 | +12,583 | 1.77% | 525,107,014 |
| 2012-02-01 | 2012-01-30 | 23.919 | 22,032,446 | -15,683 | 1.77% | 527,003,137 |
| 2012-01-31 | 2012-01-27 | 24.351 | 22,048,129 | +194,694 | 1.77% | 536,900,372 |
| 2012-01-30 | 2012-01-26 | 24.119 | 21,853,435 | -38,650 | 1.76% | 527,077,310 |
| 2012-01-27 | 2012-01-20 | 23.753 | 21,892,085 | -23,358 | 1.76% | 520,009,355 |
| 2012-01-26 | 2012-01-19 | 24.385 | 21,915,443 | -240,418 | 1.76% | 534,397,359 |
| 2012-01-20 | 2012-01-18 | 23.421 | 22,155,861 | -84,222 | 1.78% | 518,914,418 |
| 2012-01-19 | 2012-01-17 | 24.119 | 22,240,083 | -242,705 | 1.79% | 536,402,772 |
| 2012-01-18 | 2012-01-16 | 23.222 | 22,482,788 | +92,530 | 1.81% | 522,089,946 |
| 2012-01-17 | 2012-01-13 | 23.521 | 22,390,258 | -214,530 | 1.80% | 526,635,759 |
| 2012-01-16 | 2012-01-12 | 23.122 | 22,604,788 | -122,271 | 1.82% | 522,670,113 |
| 2012-01-13 | 2012-01-11 | 23.122 | 22,727,059 | -91,958 | 1.83% | 525,497,275 |
| 2012-01-12 | 2012-01-10 | 23.155 | 22,819,017 | -516,716 | 1.84% | 528,381,617 |
| 2012-01-11 | 2012-01-09 | 22.690 | 23,335,733 | +145,690 | 1.88% | 529,492,899 |
| 2012-01-10 | 2012-01-06 | 22.192 | 23,190,043 | -29,319 | 1.87% | 514,631,074 |
| 2012-01-09 | 2012-01-05 | 22.258 | 23,219,362 | -5,328 | 1.87% | 516,824,478 |
| 2012-01-06 | 2012-01-04 | 22.325 | 23,224,690 | -14,599 | 1.87% | 518,486,184 |
| 2012-01-05 | 2012-01-03 | 22.591 | 23,239,289 | +17,820 | 1.87% | 524,988,438 |
| 2012-01-04 | 2011-12-30 | 22.358 | 23,221,469 | -71,851 | 1.87% | 519,185,725 |
| 2012-01-03 | 2011-12-29 | 22.292 | 23,293,320 | -9,121 | 1.87% | 519,244,497 |
| 2011-12-30 | 2011-12-28 | 22.491 | 23,302,441 | -97,347 | 1.88% | 524,092,657 |
| 2011-12-29 | 2011-12-23 | 22.624 | 23,399,788 | -296,044 | 1.88% | 529,391,573 |
| 2011-12-28 | 2011-12-22 | 22.192 | 23,695,832 | -55,055 | 1.91% | 525,855,492 |
| 2011-12-23 | 2011-12-21 | 21.926 | 23,750,887 | -171,696 | 1.91% | 520,764,964 |
| 2011-12-22 | 2011-12-20 | 21.228 | 23,922,583 | +7,194 | 1.93% | 507,840,015 |
| 2011-12-21 | 2011-12-19 | 21.262 | 23,915,389 | +30,643 | 1.93% | 508,481,800 |
| 2011-12-20 | 2011-12-16 | 21.527 | 23,884,746 | -843 | 1.92% | 514,178,156 |
| 2011-12-19 | 2011-12-15 | 21.561 | 23,885,589 | -421 | 1.92% | 514,989,816 |
| 2011-12-16 | 2011-12-14 | 22.258 | 23,886,010 | -98,702 | 1.92% | 531,662,956 |
| 2011-12-15 | 2011-12-13 | 22.026 | 23,984,712 | +448,476 | 1.93% | 528,282,258 |
| 2011-12-14 | 2011-12-12 | 21.993 | 23,536,236 | -104,089 | 1.89% | 517,622,313 |
| 2011-12-13 | 2011-12-09 | 21.926 | 23,640,325 | -78,594 | 1.90% | 518,340,768 |
| 2011-12-12 | 2011-12-08 | 22.424 | 23,718,919 | -917,090 | 1.91% | 531,883,667 |
| 2011-12-09 | 2011-12-07 | 22.125 | 24,636,009 | -64,145 | 1.98% | 545,082,918 |
| 2011-12-08 | 2011-12-06 | 21.760 | 24,700,154 | +46,265 | 1.99% | 537,475,844 |
| 2011-12-07 | 2011-12-05 | 21.926 | 24,653,889 | +59,028 | 1.98% | 540,564,301 |
| 2011-12-06 | 2011-12-02 | 21.727 | 24,594,861 | -11,859 | 1.98% | 534,367,590 |
| 2011-12-05 | 2011-12-01 | 21.760 | 24,606,720 | +136,929 | 1.98% | 535,442,718 |
| 2011-12-02 | 2011-11-30 | 20.498 | 24,469,791 | +23,148 | 1.97% | 501,572,149 |
| 2011-12-01 | 2011-11-29 | 20.896 | 24,446,643 | -1,324 | 1.97% | 510,843,492 |
| 2011-11-30 | 2011-11-28 | 20.730 | 24,447,967 | -27,302 | 1.97% | 506,810,180 |
| 2011-11-29 | 2011-11-25 | 20.033 | 24,475,269 | +17,489 | 1.97% | 490,300,996 |
| 2011-11-28 | 2011-11-24 | 20.265 | 24,457,780 | +9,361 | 1.97% | 495,638,300 |
| 2011-11-25 | 2011-11-23 | 19.933 | 24,448,419 | -3,431 | 1.97% | 487,326,490 |
| 2011-11-24 | 2011-11-22 | 20.099 | 24,451,850 | +16,856 | 1.97% | 491,456,504 |
| 2011-11-23 | 2011-11-21 | 19.966 | 24,434,994 | -46,957 | 1.97% | 487,870,657 |
| 2011-11-22 | 2011-11-18 | 20.232 | 24,481,951 | +53,850 | 1.97% | 495,314,802 |
| 2011-11-21 | 2011-11-17 | 21.096 | 24,428,101 | +91,207 | 1.97% | 515,325,249 |
| 2011-11-18 | 2011-11-16 | 21.395 | 24,336,894 | +46,325 | 1.96% | 520,677,735 |
| 2011-11-17 | 2011-11-15 | 21.959 | 24,290,569 | -4,124 | 1.96% | 533,405,067 |
| 2011-11-16 | 2011-11-14 | 22.059 | 24,294,693 | -278,435 | 1.96% | 535,916,939 |
| 2011-11-15 | 2011-11-11 | 22.059 | 24,573,128 | -18,903 | 1.98% | 542,058,940 |
| 2011-11-14 | 2011-11-10 | 21.428 | 24,592,031 | -32,298 | 1.98% | 526,953,267 |
| 2011-11-11 | 2011-11-09 | 22.258 | 24,624,329 | -73,477 | 1.98% | 548,096,712 |
| 2011-11-10 | 2011-11-08 | 21.694 | 24,697,806 | -131,963 | 1.99% | 535,783,760 |
| 2011-11-09 | 2011-11-07 | 21.627 | 24,829,769 | -40,456 | 2.00% | 536,996,750 |
| 2011-11-08 | 2011-11-04 | 22.059 | 24,870,225 | -825,432 | 2.00% | 548,612,607 |
| 2011-11-07 | 2011-11-03 | 21.262 | 25,695,657 | -97,226 | 2.07% | 546,333,322 |
| 2011-11-04 | 2011-11-02 | 21.162 | 25,792,883 | +64,235 | 2.08% | 545,829,884 |
| 2011-11-03 | 2011-11-01 | 19.999 | 25,728,648 | +464,761 | 2.07% | 514,554,577 |
| 2011-11-02 | 2011-10-31 | 21.295 | 25,263,887 | -742,533 | 2.03% | 537,992,460 |
| 2011-11-01 | 2011-10-28 | 21.993 | 26,006,420 | +180,636 | 2.09% | 571,948,007 |
| 2011-10-31 | 2011-10-27 | 22.657 | 25,825,784 | -473,490 | 2.08% | 585,134,733 |
| 2011-10-28 | 2011-10-26 | 21.527 | 26,299,274 | -173,803 | 2.12% | 566,156,835 |
| 2011-10-27 | 2011-10-25 | 20.498 | 26,473,077 | -153,967 | 2.13% | 542,634,717 |
| 2011-10-26 | 2011-10-24 | 19.933 | 26,627,044 | +253,330 | 2.14% | 530,752,680 |
| 2011-10-25 | 2011-10-21 | 19.136 | 26,373,714 | +286,773 | 2.12% | 504,674,969 |
| 2011-10-24 | 2011-10-20 | 18.538 | 26,086,941 | -158,030 | 2.10% | 483,587,809 |
| 2011-10-21 | 2011-10-19 | 18.803 | 26,244,971 | -53,520 | 2.11% | 493,492,456 |
| 2011-10-20 | 2011-10-18 | 18.139 | 26,298,491 | -14,479 | 2.12% | 477,025,353 |
| 2011-10-19 | 2011-10-17 | 18.903 | 26,312,970 | +204,778 | 2.12% | 497,393,524 |
| 2011-10-18 | 2011-10-14 | 18.106 | 26,108,192 | +260,465 | 2.10% | 472,706,190 |
| 2011-10-17 | 2011-10-13 | 18.837 | 25,847,727 | -5,688,080 | 2.08% | 486,881,649 |
| 2011-10-14 | 2011-10-12 | 17.641 | 31,535,807 | -500,581 | 2.54% | 556,309,478 |
| 2011-10-13 | 2011-10-11 | 17.175 | 32,036,388 | -1,045,681 | 2.58% | 550,239,897 |
| 2011-10-12 | 2011-10-10 | 15.681 | 33,082,069 | -453,925 | 2.66% | 518,743,480 |
| 2011-10-11 | 2011-10-07 | 15.348 | 33,535,994 | -305,435 | 2.70% | 514,720,124 |
| 2011-10-10 | 2011-10-06 | 14.983 | 33,841,429 | -487,096 | 2.72% | 507,041,171 |
| 2011-10-07 | 2011-10-04 | 14.219 | 34,328,525 | +582,817 | 2.76% | 488,109,097 |
| 2011-10-06 | 2011-10-03 | 14.252 | 33,745,708 | +168,325 | 2.72% | 480,943,241 |
| 2011-10-04 | 2011-09-30 | 15.913 | 33,577,383 | -1,454,032 | 2.70% | 534,318,667 |
| 2011-10-03 | 2011-09-28 | 17.242 | 35,031,415 | -204,146 | 2.82% | 604,008,467 |
| 2011-09-30 | 2011-09-27 | 17.773 | 35,235,561 | -44,158 | 2.84% | 626,257,531 |
| 2011-09-28 | 2011-09-26 | 17.275 | 35,279,719 | +11,860 | 2.84% | 609,461,744 |
| 2011-09-27 | 2011-09-23 | 17.574 | 35,267,859 | +351,099 | 2.84% | 619,801,692 |
| 2011-09-26 | 2011-09-22 | 18.670 | 34,916,760 | +23,599 | 2.81% | 651,910,900 |
| 2011-09-23 | 2011-09-21 | 19.933 | 34,893,161 | +124,137 | 2.81% | 695,519,890 |
| 2011-09-22 | 2011-09-20 | 20.066 | 34,769,024 | +16,134 | 2.80% | 697,665,790 |
| 2011-09-21 | 2011-09-19 | 20.165 | 34,752,890 | +331,804 | 2.80% | 700,805,669 |
| 2011-09-20 | 2011-09-16 | 20.763 | 34,421,086 | -92,383 | 2.77% | 714,698,014 |
| 2011-09-19 | 2011-09-15 | 20.398 | 34,513,469 | +78,925 | 2.78% | 704,003,752 |
| 2011-09-16 | 2011-09-14 | 20.398 | 34,434,544 | +98,009 | 2.77% | 702,393,844 |
| 2011-09-15 | 2011-09-12 | 20.929 | 34,336,535 | -281,803 | 2.76% | 718,645,989 |
| 2011-09-14 | 2011-09-09 | 21.694 | 34,618,338 | +7,254 | 2.79% | 750,995,586 |
| 2011-09-12 | 2011-09-08 | 21.627 | 34,611,084 | -20,619 | 2.79% | 748,538,563 |
| 2011-09-09 | 2011-09-07 | 21.494 | 34,631,703 | +580,951 | 2.79% | 744,382,438 |
| 2011-09-08 | 2011-09-06 | 21.328 | 34,050,752 | +32,690 | 2.74% | 726,239,263 |
| 2011-09-07 | 2011-09-05 | 21.129 | 34,018,062 | +23,112 | 2.74% | 718,761,280 |
| 2011-09-06 | 2011-09-02 | 21.428 | 33,994,950 | -46,747 | 2.74% | 728,437,190 |
| 2011-09-05 | 2011-09-01 | 21.760 | 34,041,697 | +48,191 | 2.74% | 740,748,006 |
| 2011-09-02 | 2011-08-31 | 21.494 | 33,993,506 | +56,530 | 2.74% | 730,664,873 |
| 2011-09-01 | 2011-08-30 | 21.228 | 33,936,976 | -533,632 | 2.73% | 720,430,331 |
| 2011-08-31 | 2011-08-29 | 20.797 | 34,470,608 | +923,682 | 2.77% | 716,871,420 |
| 2011-08-30 | 2011-08-26 | 22.125 | 33,546,926 | -636,307 | 2.70% | 742,241,015 |
| 2011-08-29 | 2011-08-25 | 21.428 | 34,183,233 | +260,314 | 2.75% | 732,471,682 |
| 2011-08-26 | 2011-08-24 | 21.096 | 33,922,919 | +42,112 | 2.73% | 715,624,054 |
| 2011-08-25 | 2011-08-23 | 21.262 | 33,880,807 | -46,627 | 2.73% | 720,363,516 |
| 2011-08-24 | 2011-08-22 | 20.664 | 33,927,434 | -31,817 | 2.73% | 701,066,780 |
| 2011-08-23 | 2011-08-19 | 20.929 | 33,959,251 | -26,729 | 2.73% | 710,749,629 |
| 2011-08-22 | 2011-08-18 | 21.295 | 33,985,980 | -798,461 | 2.74% | 723,728,735 |
| 2011-08-19 | 2011-08-17 | 21.162 | 34,784,441 | +114,203 | 2.80% | 736,109,547 |
| 2011-08-18 | 2011-08-16 | 20.896 | 34,670,238 | +287,887 | 2.79% | 724,478,427 |
| 2011-08-17 | 2011-08-15 | 20.697 | 34,382,351 | -78,684 | 2.77% | 711,609,284 |
| 2011-08-16 | 2011-08-12 | 19.667 | 34,461,035 | +441,101 | 2.77% | 677,747,638 |
| 2011-08-15 | 2011-08-11 | 20.298 | 34,019,934 | +15,201 | 2.74% | 690,546,083 |
| 2011-08-12 | 2011-08-10 | 20.664 | 34,004,733 | +101,681 | 2.74% | 702,664,064 |
| 2011-08-11 | 2011-08-09 | 20.564 | 33,903,052 | -62,429 | 2.73% | 697,184,036 |
| 2011-08-10 | 2011-08-08 | 21.428 | 33,965,481 | +311,094 | 2.73% | 727,805,734 |
| 2011-08-09 | 2011-08-05 | 21.826 | 33,654,387 | -23,750 | 2.71% | 734,556,225 |
| 2011-08-08 | 2011-08-04 | 22.823 | 33,678,137 | -25,224 | 2.71% | 768,639,654 |
| 2011-08-05 | 2011-08-03 | 22.890 | 33,703,361 | +39,707 | 2.71% | 771,454,690 |
| 2011-08-04 | 2011-08-02 | 23.255 | 33,663,654 | -21,522 | 2.71% | 782,847,707 |
| 2011-08-03 | 2011-08-01 | 23.587 | 33,685,176 | -2,268,688 | 2.71% | 794,538,889 |
| 2011-08-02 | 2011-07-29 | 22.856 | 35,953,864 | -183,617 | 2.89% | 821,773,247 |
| 2011-08-01 | 2011-07-28 | 23.089 | 36,137,481 | +608,162 | 2.91% | 834,373,823 |
| 2011-07-29 | 2011-07-27 | 23.288 | 35,529,319 | +102,765 | 2.86% | 827,414,049 |
| 2011-07-28 | 2011-07-26 | 23.554 | 35,426,554 | +54,965 | 2.85% | 834,436,196 |
| 2011-07-27 | 2011-07-25 | 23.155 | 35,371,589 | +205,139 | 2.85% | 819,040,425 |
| 2011-07-26 | 2011-07-22 | 23.720 | 35,166,450 | -217,059 | 2.83% | 834,151,106 |
| 2011-07-25 | 2011-07-21 | 23.355 | 35,383,509 | -34,466 | 2.85% | 826,369,375 |
| 2011-07-22 | 2011-07-20 | 23.454 | 35,417,975 | -41,148 | 2.85% | 830,704,221 |
| 2011-07-21 | 2011-07-19 | 22.890 | 35,459,123 | +8,398 | 2.85% | 811,643,288 |
| 2011-07-20 | 2011-07-18 | 22.690 | 35,450,725 | +304,202 | 2.85% | 804,384,724 |
| 2011-07-19 | 2011-07-15 | 23.155 | 35,146,523 | +157,850 | 2.83% | 813,828,950 |
| 2011-07-18 | 2011-07-14 | 23.488 | 34,988,673 | +150 | 2.82% | 821,797,611 |
| 2011-07-15 | 2011-07-13 | 23.388 | 34,988,523 | +94,367 | 2.82% | 818,306,985 |
| 2011-07-14 | 2011-07-12 | 23.056 | 34,894,156 | +228,287 | 2.81% | 804,507,613 |
| 2011-07-13 | 2011-07-11 | 23.687 | 34,665,869 | -15,834 | 2.79% | 821,125,635 |
| 2011-07-12 | 2011-07-08 | 23.919 | 34,681,703 | -2,648 | 2.79% | 829,565,917 |
| 2011-07-11 | 2011-07-07 | 23.587 | 34,684,351 | +52,797 | 2.79% | 818,106,627 |
| 2011-07-08 | 2011-07-06 | 23.488 | 34,631,554 | +774,440 | 2.79% | 813,409,767 |
| 2011-07-07 | 2011-07-05 | 24.152 | 33,857,114 | +116,394 | 2.73% | 817,715,700 |
| 2011-07-06 | 2011-07-04 | 24.418 | 33,740,720 | -1,049,775 | 2.72% | 823,871,869 |
| 2011-07-05 | 2011-06-30 | 23.820 | 34,790,495 | -9,211 | 2.80% | 828,700,790 |
| 2011-07-04 | 2011-06-29 | 23.654 | 34,799,706 | +142,228 | 2.80% | 823,139,718 |
| 2011-06-30 | 2011-06-28 | 24.086 | 34,657,478 | -753 | 2.79% | 834,743,320 |
| 2011-06-29 | 2011-06-27 | 24.351 | 34,658,231 | -557,201 | 2.79% | 843,972,617 |
| 2011-06-28 | 2011-06-24 | 24.551 | 35,215,432 | -1,000,349 | 2.83% | 864,560,616 |
| 2011-06-27 | 2011-06-23 | 24.019 | 36,215,781 | +376,865 | 2.92% | 869,869,577 |
| 2011-06-24 | 2011-06-22 | 24.185 | 35,838,916 | -378,701 | 2.88% | 866,770,723 |
| 2011-06-23 | 2011-06-21 | 24.218 | 36,217,617 | -985,058 | 2.92% | 877,132,876 |
| 2011-06-22 | 2011-06-20 | 24.185 | 37,202,675 | +90,996 | 2.99% | 899,753,484 |
| 2011-06-21 | 2011-06-17 | 23.886 | 37,111,679 | -53,821 | 2.99% | 886,456,610 |
| 2011-06-20 | 2011-06-16 | 23.620 | 37,165,500 | +44,881 | 2.99% | 877,864,668 |
| 2011-06-17 | 2011-06-15 | 23.953 | 37,120,619 | +50,329 | 2.99% | 889,136,551 |
| 2011-06-16 | 2011-06-14 | 24.086 | 37,070,290 | -12,763 | 2.98% | 892,857,147 |
| 2011-06-15 | 2011-06-13 | 24.318 | 37,083,053 | -465,814 | 2.99% | 901,788,208 |
| 2011-06-14 | 2011-06-10 | 24.152 | 37,548,867 | +21,432 | 3.02% | 906,878,774 |
| 2011-06-13 | 2011-06-09 | 24.252 | 37,527,435 | -85,728 | 3.02% | 910,101,292 |
| 2011-06-10 | 2011-06-08 | 23.886 | 37,613,163 | +100,026 | 3.03% | 898,435,152 |
| 2011-06-09 | 2011-06-07 | 24.119 | 37,513,137 | -18,033 | 3.02% | 904,769,586 |
| 2011-06-08 | 2011-06-03 | 23.753 | 37,531,170 | +51,743 | 3.02% | 891,489,299 |
| 2011-06-07 | 2011-06-02 | 23.820 | 37,479,427 | +362,929 | 3.02% | 892,750,470 |
| 2011-06-03 | 2011-06-01 | 24.517 | 37,116,498 | -322,292 | 2.99% | 909,999,899 |
| 2011-06-02 | 2011-05-31 | 24.856 | 37,438,790 | +220,851 | 3.01% | 930,572,000 |
| 2011-06-01 | 2011-05-30 | 24.552 | 37,217,939 | +676,768 | 3.00% | 913,770,416 |
| 2011-05-31 | 2011-05-27 | 24.890 | 36,541,171 | -919,533 | 2.99% | 909,494,990 |
| 2011-05-30 | 2011-05-26 | 24.552 | 37,460,704 | -7,343 | 3.07% | 919,730,753 |
| 2011-05-27 | 2011-05-25 | 24.417 | 37,468,047 | +121,996 | 3.07% | 914,849,629 |
| 2011-05-26 | 2011-05-24 | 24.484 | 37,346,051 | -6,100 | 3.06% | 914,393,342 |
| 2011-05-25 | 2011-05-23 | 23.978 | 37,352,151 | +156,168 | 3.06% | 895,621,123 |
| 2011-05-24 | 2011-05-20 | 24.721 | 37,195,983 | -501,340 | 3.04% | 919,512,175 |
| 2011-05-23 | 2011-05-19 | 24.721 | 37,697,323 | -308,841 | 3.08% | 931,905,670 |
| 2011-05-20 | 2011-05-18 | 24.484 | 38,006,164 | +33,549 | 3.11% | 930,555,772 |
| 2011-05-19 | 2011-05-17 | 24.315 | 37,972,615 | +39,945 | 3.11% | 923,322,386 |
| 2011-05-18 | 2011-05-16 | 24.079 | 37,932,670 | +543,565 | 3.10% | 913,383,801 |
| 2011-05-17 | 2011-05-13 | 24.957 | 37,389,105 | +297,677 | 3.06% | 933,125,097 |
| 2011-05-16 | 2011-05-12 | 24.991 | 37,091,428 | -893,830 | 3.04% | 926,948,564 |
| 2011-05-13 | 2011-05-11 | 25.025 | 37,985,258 | -319,797 | 3.11% | 950,569,009 |
| 2011-05-12 | 2011-05-09 | 24.991 | 38,305,055 | -469,804 | 3.13% | 957,278,208 |
| 2011-05-11 | 2011-05-06 | 25.092 | 38,774,859 | -899,723 | 3.17% | 972,947,493 |
| 2011-05-09 | 2011-05-05 | 24.484 | 39,674,582 | +256,814 | 3.25% | 971,405,882 |
| 2011-05-06 | 2011-05-04 | 24.619 | 39,417,768 | +1,043,471 | 3.23% | 970,442,750 |
| 2011-05-05 | 2011-05-03 | 25.464 | 38,374,297 | +89,957 | 3.14% | 977,152,035 |
| 2011-05-04 | 2011-04-29 | 25.160 | 38,284,340 | +634,263 | 3.13% | 963,225,119 |
| 2011-05-03 | 2011-04-28 | 25.599 | 37,650,077 | +168,752 | 3.08% | 963,796,704 |
| 2011-04-29 | 2011-04-27 | 25.633 | 37,481,325 | -341,975 | 3.07% | 960,742,657 |
| 2011-04-28 | 2011-04-26 | 25.734 | 37,823,300 | -480,257 | 3.10% | 973,340,403 |
| 2011-04-27 | 2011-04-21 | 25.768 | 38,303,557 | -1,970,537 | 3.13% | 986,992,850 |
| 2011-04-26 | 2011-04-20 | 25.633 | 40,274,094 | -791,081 | 3.30% | 1,032,328,501 |
| 2011-04-21 | 2011-04-19 | 25.058 | 41,065,175 | +510,045 | 3.36% | 1,029,029,786 |
| 2011-04-20 | 2011-04-18 | 25.430 | 40,555,130 | -94,044 | 3.32% | 1,031,314,530 |
| 2011-04-19 | 2011-04-15 | 25.700 | 40,649,174 | -943,043 | 3.33% | 1,044,688,333 |
| 2011-04-18 | 2011-04-14 | 25.633 | 41,592,217 | -1,926,634 | 3.40% | 1,066,115,380 |
| 2011-04-15 | 2011-04-13 | 25.329 | 43,518,851 | -1,561,642 | 3.56% | 1,102,272,687 |
| 2011-04-14 | 2011-04-12 | 25.261 | 45,080,493 | -676,310 | 3.69% | 1,138,782,061 |
| 2011-04-13 | 2011-04-11 | 25.160 | 45,756,803 | -348,726 | 3.74% | 1,151,230,556 |
| 2011-04-12 | 2011-04-08 | 25.126 | 46,105,529 | -431,014 | 3.77% | 1,158,447,369 |
| 2011-04-11 | 2011-04-07 | 25.329 | 46,536,543 | -2,150,719 | 3.81% | 1,178,706,678 |
| 2011-04-08 | 2011-04-06 | 25.227 | 48,687,262 | -2,085,761 | 3.98% | 1,228,248,709 |
| 2011-04-07 | 2011-04-04 | 24.923 | 50,773,023 | -2,048,177 | 4.15% | 1,265,434,720 |
| 2011-04-06 | 2011-04-01 | 24.586 | 52,821,200 | -954,799 | 4.32% | 1,298,643,677 |
| 2011-04-04 | 2011-03-31 | 24.147 | 53,775,999 | +54,425 | 4.40% | 1,298,508,783 |
| 2011-04-01 | 2011-03-30 | 24.518 | 53,721,574 | -3,097,198 | 4.40% | 1,317,151,443 |
| 2011-03-31 | 2011-03-29 | 24.079 | 56,818,772 | -1,012,096 | 4.65% | 1,368,143,765 |
| 2011-03-30 | 2011-03-28 | 24.045 | 57,830,868 | -1,506,832 | 4.73% | 1,390,561,071 |
| 2011-03-29 | 2011-03-25 | 23.843 | 59,337,700 | -1,152,807 | 4.86% | 1,414,769,772 |
| 2011-03-28 | 2011-03-24 | 23.437 | 60,490,507 | -761,885 | 4.95% | 1,417,741,518 |
| 2011-03-25 | 2011-03-23 | 22.931 | 61,252,392 | -533 | 5.01% | 1,404,569,359 |
| 2011-03-24 | 2011-03-22 | 22.796 | 61,252,925 | +26,620 | 5.01% | 1,396,307,169 |
| 2011-03-23 | 2011-03-21 | 22.762 | 61,226,305 | -64,581 | 5.01% | 1,393,632,641 |
| 2011-03-22 | 2011-03-18 | 22.931 | 61,290,886 | +36,718 | 5.02% | 1,405,452,059 |
| 2011-03-21 | 2011-03-17 | 23.133 | 61,254,168 | -96,472 | 5.01% | 1,417,021,956 |
| 2011-03-18 | 2011-03-16 | 23.235 | 61,350,640 | +265,431 | 5.02% | 1,425,469,398 |
| 2011-03-17 | 2011-03-15 | 22.762 | 61,085,209 | +47,229 | 5.00% | 1,390,421,015 |
| 2011-03-16 | 2011-03-14 | 22.694 | 61,037,980 | +53,980 | 4.99% | 1,385,223,301 |
| 2011-03-15 | 2011-03-11 | 22.728 | 60,984,000 | +53,714 | 4.99% | 1,386,057,776 |
| 2011-03-14 | 2011-03-10 | 23.066 | 60,930,286 | +222,407 | 4.99% | 1,405,414,024 |
| 2011-03-11 | 2011-03-09 | 24.045 | 60,707,879 | -1,885,022 | 4.97% | 1,459,739,688 |
| 2011-03-10 | 2011-03-08 | 23.944 | 62,592,901 | -860,192 | 5.12% | 1,498,724,055 |
| 2011-03-09 | 2011-03-07 | 23.809 | 63,453,093 | -1,257,806 | 5.19% | 1,510,748,863 |
| 2011-03-08 | 2011-03-04 | 23.944 | 64,710,899 | -3,387,887 | 5.30% | 1,549,437,387 |
| 2011-03-07 | 2011-03-03 | 23.269 | 68,098,786 | -667,485 | 5.57% | 1,584,560,969 |
| 2011-03-04 | 2011-03-02 | 22.526 | 68,766,271 | +1,332 | 5.63% | 1,549,000,903 |
| 2011-03-03 | 2011-03-01 | 23.032 | 68,764,939 | -22,445 | 5.63% | 1,583,805,327 |
| 2011-03-02 | 2011-02-28 | 22.931 | 68,787,384 | -77,106 | 5.63% | 1,577,353,124 |
| 2011-03-01 | 2011-02-25 | 22.694 | 68,864,490 | +6,751 | 5.64% | 1,562,841,630 |
| 2011-02-28 | 2011-02-24 | 22.694 | 68,857,739 | +26,679 | 5.63% | 1,562,688,420 |
| 2011-02-25 | 2011-02-23 | 23.235 | 68,831,060 | -116,429 | 5.63% | 1,599,275,406 |
| 2011-02-24 | 2011-02-22 | 23.133 | 68,947,489 | -471,315 | 5.64% | 1,594,995,229 |
| 2011-02-23 | 2011-02-21 | 23.775 | 69,418,804 | -271,205 | 5.68% | 1,650,441,551 |
| 2011-02-22 | 2011-02-18 | 23.674 | 69,690,009 | -1,670,189 | 5.70% | 1,649,828,878 |
| 2011-02-21 | 2011-02-17 | 22.830 | 71,360,198 | -27,597 | 5.84% | 1,629,120,111 |
| 2011-02-18 | 2011-02-16 | 22.661 | 71,387,795 | -707,372 | 5.84% | 1,617,695,772 |
| 2011-02-17 | 2011-02-15 | 21.951 | 72,095,167 | -164,517 | 5.90% | 1,582,595,299 |
| 2011-02-16 | 2011-02-14 | 21.918 | 72,259,684 | -627,778 | 5.91% | 1,583,766,372 |
| 2011-02-15 | 2011-02-11 | 21.445 | 72,887,462 | +26,768 | 5.96% | 1,563,064,559 |
| 2011-02-14 | 2011-02-10 | 21.276 | 72,860,694 | +81,489 | 5.96% | 1,550,187,446 |
| 2011-02-11 | 2011-02-09 | 22.255 | 72,779,205 | -24,696 | 5.96% | 1,619,731,709 |
| 2011-02-10 | 2011-02-08 | 22.424 | 72,803,901 | -88,269 | 5.96% | 1,632,574,814 |
| 2011-02-09 | 2011-02-07 | 22.255 | 72,892,170 | -87,382 | 5.96% | 1,622,245,793 |
| 2011-02-08 | 2011-02-02 | 22.323 | 72,979,552 | -440,134 | 5.97% | 1,629,119,774 |
| 2011-02-07 | 2011-01-31 | 22.323 | 73,419,686 | -799,165 | 6.01% | 1,638,944,868 |
| 2011-02-01 | 2011-01-28 | 22.120 | 74,218,851 | +27,419 | 6.07% | 1,641,745,706 |
| 2011-01-31 | 2011-01-27 | 22.053 | 74,191,432 | -280,177 | 6.07% | 1,636,128,077 |
| 2011-01-28 | 2011-01-26 | 22.323 | 74,471,609 | +34,201 | 6.09% | 1,662,426,906 |
| 2011-01-27 | 2011-01-25 | 22.357 | 74,437,408 | +47,495 | 6.09% | 1,664,177,301 |
| 2011-01-26 | 2011-01-24 | 22.323 | 74,389,913 | +10,127 | 6.09% | 1,660,603,209 |
| 2011-01-25 | 2011-01-21 | 22.323 | 74,379,786 | -118,087 | 6.09% | 1,660,377,144 |
| 2011-01-24 | 2011-01-20 | 22.357 | 74,497,873 | +73,878 | 6.10% | 1,665,529,101 |
| 2011-01-21 | 2011-01-19 | 23.133 | 74,423,995 | -8,231 | 6.09% | 1,721,685,861 |
| 2011-01-20 | 2011-01-18 | 23.235 | 74,432,226 | -8,795 | 6.09% | 1,729,417,336 |
| 2011-01-19 | 2011-01-17 | 23.066 | 74,441,021 | -6,899 | 6.09% | 1,717,051,761 |
| 2011-01-18 | 2011-01-14 | 23.471 | 74,447,920 | -69,585 | 6.09% | 1,747,381,509 |
| 2011-01-17 | 2011-01-13 | 23.741 | 74,517,505 | -371,941 | 6.10% | 1,769,147,296 |
| 2011-01-14 | 2011-01-12 | 23.437 | 74,889,446 | -331,345 | 6.13% | 1,755,215,522 |
| 2011-01-13 | 2011-01-11 | 23.032 | 75,220,791 | -66,150 | 6.16% | 1,732,497,566 |
| 2011-01-12 | 2011-01-10 | 22.728 | 75,286,941 | +6,603 | 6.16% | 1,711,138,167 |
| 2011-01-10 | 2011-01-06 | 22.255 | 75,280,338 | +10,305 | 6.16% | 1,675,395,473 |
| 2011-01-07 | 2011-01-05 | 22.289 | 75,270,033 | +109,767 | 6.16% | 1,677,708,112 |
| 2011-01-06 | 2011-01-04 | 22.661 | 75,160,266 | +85,634 | 6.15% | 1,703,182,520 |
| 2011-01-05 | 2011-01-03 | 22.627 | 75,074,632 | +102,572 | 6.14% | 1,698,706,612 |
| 2011-01-04 | 2010-12-31 | 22.458 | 74,972,060 | -146,603 | 6.13% | 1,683,726,130 |
| 2011-01-03 | 2010-12-29 | 22.323 | 75,118,663 | -15,812 | 6.15% | 1,676,871,068 |
| 2010-12-30 | 2010-12-28 | 21.614 | 75,134,475 | +76,958 | 6.15% | 1,623,938,554 |
| 2010-12-29 | 2010-12-24 | 21.749 | 75,057,517 | +32,217 | 6.14% | 1,632,414,423 |
| 2010-12-28 | 2010-12-22 | 22.154 | 75,025,300 | -12,052 | 6.14% | 1,662,118,344 |
| 2010-12-23 | 2010-12-21 | 22.424 | 75,037,352 | +2,276,949 | 6.14% | 1,682,658,337 |
| 2010-12-22 | 2010-12-20 | 22.323 | 72,760,403 | +48,177 | 5.95% | 1,624,227,719 |
| 2010-12-21 | 2010-12-17 | 22.627 | 72,712,226 | +14,213 | 5.95% | 1,645,252,675 |
| 2010-12-20 | 2010-12-16 | 22.492 | 72,698,013 | -44,830 | 5.95% | 1,635,110,594 |
| 2010-12-17 | 2010-12-15 | 22.661 | 72,742,843 | -1,067,705 | 5.95% | 1,648,402,078 |
| 2010-12-16 | 2010-12-14 | 23.201 | 73,810,548 | -209,408 | 6.04% | 1,712,480,084 |
| 2010-12-15 | 2010-12-13 | 23.336 | 74,019,956 | +11,845 | 6.06% | 1,727,337,623 |
| 2010-12-14 | 2010-12-10 | 23.404 | 74,008,111 | +17,055 | 6.06% | 1,732,059,937 |
| 2010-12-13 | 2010-12-09 | 23.404 | 73,991,056 | +11,667 | 6.05% | 1,731,660,788 |
| 2010-12-10 | 2010-12-08 | 23.573 | 73,979,389 | -3,257 | 6.05% | 1,743,879,712 |
| 2010-12-09 | 2010-12-07 | 23.471 | 73,982,646 | +5,567 | 6.05% | 1,736,460,973 |
| 2010-12-08 | 2010-12-06 | 23.505 | 73,977,079 | +4,293 | 6.05% | 1,738,828,626 |
| 2010-12-07 | 2010-12-03 | 23.471 | 73,972,786 | -835,586 | 6.05% | 1,736,229,547 |
| 2010-12-06 | 2010-12-02 | 23.775 | 74,808,372 | -128,215 | 6.12% | 1,778,579,267 |
| 2010-12-03 | 2010-12-01 | 23.336 | 74,936,587 | -84,597 | 6.13% | 1,748,728,222 |
| 2010-12-02 | 2010-11-30 | 23.336 | 75,021,184 | +12,140 | 6.14% | 1,750,702,387 |
| 2010-12-01 | 2010-11-29 | 23.606 | 75,009,044 | -8,291 | 6.14% | 1,770,684,431 |
| 2010-11-30 | 2010-11-26 | 23.302 | 75,017,335 | +25,169 | 6.14% | 1,748,079,118 |
| 2010-11-29 | 2010-11-25 | 23.708 | 74,992,166 | +2,635 | 6.14% | 1,777,883,798 |
| 2010-11-26 | 2010-11-24 | 23.978 | 74,989,531 | -53,684 | 6.14% | 1,798,081,401 |
| 2010-11-25 | 2010-11-23 | 23.471 | 75,043,215 | +122,885 | 6.14% | 1,761,353,793 |
| 2010-11-24 | 2010-11-22 | 23.741 | 74,920,330 | +29,463 | 6.13% | 1,778,710,911 |
| 2010-11-23 | 2010-11-19 | 23.809 | 74,890,867 | -470,397 | 6.13% | 1,783,069,773 |
| 2010-11-22 | 2010-11-18 | 23.910 | 75,361,264 | -10,423 | 6.17% | 1,801,904,601 |
| 2010-11-19 | 2010-11-17 | 23.573 | 75,371,687 | +483,692 | 6.17% | 1,776,699,668 |
| 2010-11-18 | 2010-11-16 | 24.147 | 74,887,995 | +8,143 | 6.13% | 1,808,292,194 |
| 2010-11-17 | 2010-11-15 | 24.518 | 74,879,852 | +16,374 | 6.13% | 1,835,912,423 |
| 2010-11-16 | 2010-11-12 | 24.552 | 74,863,478 | -265,342 | 6.13% | 1,838,039,216 |
| 2010-11-15 | 2010-11-11 | 24.856 | 75,128,820 | -122,559 | 6.15% | 1,867,388,778 |
| 2010-11-12 | 2010-11-10 | 24.484 | 75,251,379 | +362,051 | 6.16% | 1,842,480,211 |
| 2010-11-11 | 2010-11-09 | 24.957 | 74,889,328 | -10,571 | 6.13% | 1,869,023,382 |
| 2010-11-10 | 2010-11-08 | 25.126 | 74,899,899 | -1,693,884 | 6.13% | 1,881,934,614 |
| 2010-11-09 | 2010-11-05 | 24.957 | 76,593,783 | -361,103 | 6.27% | 1,911,561,702 |
| 2010-11-08 | 2010-11-04 | 24.923 | 76,954,886 | -66,861 | 6.30% | 1,917,974,918 |
| 2010-11-05 | 2010-11-03 | 24.788 | 77,021,747 | -2,712,494 | 6.30% | 1,909,236,760 |
| 2010-11-04 | 2010-11-02 | 24.315 | 79,734,241 | -346,268 | 6.52% | 1,938,776,395 |
| 2010-11-03 | 2010-11-01 | 24.282 | 80,080,509 | +26,353 | 6.55% | 1,944,491,629 |
| 2010-11-02 | 2010-10-29 | 24.349 | 80,054,156 | +15,487 | 6.55% | 1,949,258,831 |
| 2010-11-01 | 2010-10-28 | 24.315 | 80,038,669 | -28,604 | 6.55% | 1,946,178,708 |
| 2010-10-29 | 2010-10-27 | 24.079 | 80,067,273 | +315,206 | 6.55% | 1,927,946,284 |
| 2010-10-28 | 2010-10-26 | 24.484 | 79,752,067 | -40,507 | 6.53% | 1,952,676,578 |
| 2010-10-27 | 2010-10-25 | 24.180 | 79,792,574 | +123,506 | 6.53% | 1,929,415,930 |
| 2010-10-26 | 2010-10-22 | 24.383 | 79,669,068 | -512,918 | 6.52% | 1,942,572,770 |
| 2010-10-25 | 2010-10-21 | 24.586 | 80,181,986 | -124,454 | 6.56% | 1,971,326,458 |
| 2010-10-22 | 2010-10-20 | 24.417 | 80,306,440 | -26,620 | 6.57% | 1,960,825,896 |
| 2010-10-21 | 2010-10-19 | 24.315 | 80,333,060 | +421,776 | 6.57% | 1,953,336,967 |
| 2010-10-20 | 2010-10-18 | 24.552 | 79,911,284 | -104,644 | 6.54% | 1,961,972,349 |
| 2010-10-19 | 2010-10-15 | 24.586 | 80,015,928 | +249,974 | 6.55% | 1,967,243,814 |
| 2010-10-18 | 2010-10-14 | 24.653 | 79,765,954 | -1,126,808 | 6.53% | 1,966,485,672 |
| 2010-10-15 | 2010-10-13 | 24.079 | 80,892,762 | -58,630 | 6.62% | 1,947,823,300 |
| 2010-10-14 | 2010-10-12 | 24.045 | 80,951,392 | +160,106 | 6.62% | 1,946,501,207 |
| 2010-10-13 | 2010-10-11 | 23.741 | 80,791,286 | +26,709 | 6.61% | 1,918,095,421 |
| 2010-10-12 | 2010-10-08 | 23.978 | 80,764,577 | +301,615 | 6.61% | 1,936,554,100 |
| 2010-10-11 | 2010-10-07 | 24.484 | 80,462,962 | -554,166 | 6.58% | 1,970,082,371 |
| 2010-10-08 | 2010-10-06 | 23.843 | 81,017,128 | +124,395 | 6.63% | 1,931,665,429 |
| 2010-10-07 | 2010-10-05 | 23.539 | 80,892,733 | -918 | 6.62% | 1,904,112,698 |
| 2010-10-06 | 2010-10-04 | 23.573 | 80,893,651 | -37,339 | 6.62% | 1,906,866,206 |
| 2010-10-05 | 2010-09-30 | 23.471 | 80,930,990 | -1,629 | 6.62% | 1,899,546,897 |
| 2010-10-04 | 2010-09-29 | 23.674 | 80,932,619 | +21,172 | 6.62% | 1,915,984,428 |
| 2010-09-30 | 2010-09-28 | 23.302 | 80,911,447 | +239,907 | 6.62% | 1,885,425,695 |
| 2010-09-29 | 2010-09-27 | 23.606 | 80,671,540 | -356 | 6.60% | 1,904,354,892 |
| 2010-09-28 | 2010-09-24 | 23.437 | 80,671,896 | -2,457 | 6.60% | 1,890,741,241 |
| 2010-09-27 | 2010-09-22 | 23.370 | 80,674,353 | -14,036 | 6.60% | 1,885,349,839 |
| 2010-09-24 | 2010-09-21 | 23.302 | 80,688,389 | +74,234 | 6.60% | 1,880,227,922 |
| 2010-09-22 | 2010-09-20 | 23.302 | 80,614,155 | +325,778 | 6.60% | 1,878,498,097 |
| 2010-09-21 | 2010-09-17 | 23.471 | 80,288,377 | +76,692 | 6.57% | 1,884,464,003 |
| 2010-09-20 | 2010-09-16 | 23.674 | 80,211,685 | +298,180 | 6.56% | 1,898,917,164 |
| 2010-09-17 | 2010-09-15 | 24.045 | 79,913,505 | -200,405 | 6.54% | 1,921,544,893 |
| 2010-09-16 | 2010-09-14 | 23.876 | 80,113,910 | -59,074 | 6.56% | 1,912,835,858 |
| 2010-09-15 | 2010-09-13 | 23.741 | 80,172,984 | -353,168 | 6.56% | 1,903,416,088 |
| 2010-09-14 | 2010-09-10 | 23.336 | 80,526,152 | +75,064 | 6.59% | 1,879,166,910 |
| 2010-09-13 | 2010-09-09 | 23.640 | 80,451,088 | -47,940 | 6.58% | 1,901,867,795 |
| 2010-09-10 | 2010-09-08 | 23.640 | 80,499,028 | +381,179 | 6.59% | 1,903,001,099 |
| 2010-09-09 | 2010-09-07 | 24.045 | 80,117,849 | -32,631 | 6.56% | 1,926,458,408 |
| 2010-09-08 | 2010-09-06 | 24.147 | 80,150,480 | +38,287 | 6.56% | 1,935,363,436 |
| 2010-09-07 | 2010-09-03 | 24.147 | 80,112,193 | -25,169 | 6.56% | 1,934,438,935 |
| 2010-09-06 | 2010-09-02 | 24.282 | 80,137,362 | -300,875 | 6.56% | 1,945,872,117 |
| 2010-09-03 | 2010-09-01 | 23.910 | 80,438,237 | +1,380,217 | 6.58% | 1,923,296,156 |
| 2010-09-02 | 2010-08-31 | 23.876 | 79,058,020 | +103,105 | 6.47% | 1,887,624,952 |
| 2010-09-01 | 2010-08-30 | 23.944 | 78,954,915 | -240,914 | 6.46% | 1,890,496,023 |
| 2010-08-31 | 2010-08-27 | 23.640 | 79,195,829 | +990,303 | 6.48% | 1,872,193,408 |
| 2010-08-30 | 2010-08-26 | 23.978 | 78,205,526 | -182,699 | 6.40% | 1,875,193,775 |
| 2010-08-27 | 2010-08-25 | 23.809 | 78,388,225 | +562,309 | 6.41% | 1,866,338,049 |
| 2010-08-26 | 2010-08-24 | 24.180 | 77,825,916 | -4,051,997 | 6.37% | 1,881,861,363 |
| 2010-08-25 | 2010-08-23 | 24.417 | 81,877,913 | +545,579 | 6.70% | 1,999,196,230 |
| 2010-08-24 | 2010-08-20 | 24.822 | 81,332,334 | -136,239 | 6.66% | 2,018,835,519 |
| 2010-08-23 | 2010-08-19 | 24.619 | 81,468,573 | -297,825 | 6.67% | 2,005,709,355 |
| 2010-08-20 | 2010-08-18 | 24.349 | 81,766,398 | +568,674 | 6.69% | 1,990,950,643 |
| 2010-08-19 | 2010-08-17 | 24.788 | 81,197,724 | +17,411 | 6.64% | 2,012,752,054 |
| 2010-08-18 | 2010-08-16 | 24.856 | 81,180,313 | -190,574 | 6.64% | 2,017,803,627 |
| 2010-08-17 | 2010-08-13 | 24.755 | 81,370,887 | +119,775 | 6.66% | 2,014,296,450 |
| 2010-08-16 | 2010-08-12 | 24.890 | 81,251,112 | +93,452 | 6.65% | 2,022,307,367 |
| 2010-08-13 | 2010-08-11 | 24.856 | 81,157,660 | +428,912 | 6.64% | 2,017,240,568 |
| 2010-08-12 | 2010-08-10 | 25.329 | 80,728,748 | +79,564 | 6.61% | 2,044,748,240 |
| 2010-08-11 | 2010-08-09 | 25.633 | 80,649,184 | -2,327,999 | 6.60% | 2,067,245,789 |
| 2010-08-10 | 2010-08-06 | 25.362 | 82,977,183 | -365,693 | 6.79% | 2,104,500,273 |
| 2010-08-09 | 2010-08-05 | 25.261 | 83,342,876 | -404,187 | 6.82% | 2,105,331,282 |
| 2010-08-06 | 2010-08-04 | 24.991 | 83,747,063 | -155,989 | 6.85% | 2,092,915,371 |
| 2010-08-05 | 2010-08-03 | 25.160 | 83,903,052 | -2,927,646 | 6.87% | 2,110,981,338 |
| 2010-08-04 | 2010-08-02 | 24.856 | 86,830,698 | -1,571,888 | 7.11% | 2,158,248,606 |
| 2010-08-03 | 2010-07-30 | 24.484 | 88,402,586 | -31,032 | 7.23% | 2,164,478,810 |
| 2010-08-02 | 2010-07-29 | 24.451 | 88,433,618 | +7,018 | 7.24% | 2,162,252,072 |
| 2010-07-30 | 2010-07-28 | 24.653 | 88,426,600 | -1,156,241 | 7.24% | 2,179,998,272 |
| 2010-07-29 | 2010-07-27 | 24.417 | 89,582,841 | -314,230 | 7.33% | 2,187,325,879 |
| 2010-07-28 | 2010-07-26 | 24.315 | 89,897,071 | -290,836 | 7.36% | 2,185,890,491 |
| 2010-07-27 | 2010-07-23 | 24.586 | 90,187,907 | -3,486,046 | 7.38% | 2,217,328,556 |
| 2010-07-26 | 2010-07-22 | 24.417 | 93,673,953 | -2,636,572 | 7.67% | 2,287,217,723 |
| 2010-07-23 | 2010-07-21 | 24.147 | 96,310,525 | -604,593 | 7.88% | 2,325,573,953 |
| 2010-07-22 | 2010-07-20 | 24.147 | 96,915,118 | -967,206 | 7.93% | 2,340,172,832 |
| 2010-07-21 | 2010-07-19 | 23.876 | 97,882,324 | -802,037 | 8.01% | 2,337,082,527 |
| 2010-07-20 | 2010-07-16 | 23.876 | 98,684,361 | +12,170 | 8.08% | 2,356,232,325 |
| 2010-07-19 | 2010-07-15 | 23.640 | 98,672,191 | +623,277 | 8.07% | 2,332,615,592 |
| 2010-07-16 | 2010-07-14 | 24.079 | 98,048,914 | +171,594 | 8.02% | 2,360,927,659 |
| 2010-07-15 | 2010-07-13 | 23.978 | 97,877,320 | -511,733 | 8.01% | 2,346,879,442 |
| 2010-07-14 | 2010-07-12 | 24.214 | 98,389,053 | -705,921 | 8.05% | 2,382,408,877 |
| 2010-07-13 | 2010-07-09 | 24.282 | 99,094,974 | -2,606,784 | 8.11% | 2,406,195,338 |
| 2010-07-12 | 2010-07-08 | 23.775 | 101,701,758 | +17,449,654 | 8.32% | 2,417,973,194 |
| 2010-07-09 | 2010-07-07 | 23.404 | 84,252,104 | -65,588 | 8.27% | 1,971,806,765 |
| 2010-07-08 | 2010-07-06 | 23.471 | 84,317,692 | -1,394,815 | 8.28% | 1,979,036,834 |
| 2010-07-07 | 2010-07-05 | 23.100 | 85,712,507 | -90,461 | 8.42% | 1,979,933,766 |
| 2010-07-06 | 2010-07-02 | 23.066 | 85,802,968 | -2,109,619 | 8.43% | 1,979,125,694 |
| 2010-07-05 | 2010-06-30 | 23.066 | 87,912,587 | -286,188 | 8.63% | 2,027,786,029 |
| 2010-07-02 | 2010-06-29 | 22.998 | 88,198,775 | +54,040 | 8.66% | 2,028,430,012 |
| 2010-06-30 | 2010-06-28 | 23.201 | 88,144,735 | -23,837 | 8.66% | 2,045,047,859 |
| 2010-06-29 | 2010-06-25 | 22.762 | 88,168,572 | +192,618 | 8.66% | 2,006,892,297 |
| 2010-06-28 | 2010-06-24 | 23.269 | 87,975,954 | -312,689 | 8.64% | 2,047,074,128 |
| 2010-06-25 | 2010-06-23 | 23.573 | 88,288,643 | -311,358 | 8.67% | 2,081,184,712 |
| 2010-06-24 | 2010-06-22 | 34.396 | 88,600,001 | -1,269,709 | 8.70% | 3,047,477,560 |
| 2010-06-23 | 2010-06-21 | 34.110 | 89,869,710 | +14,523,628 | 8.82% | 3,065,482,440 |
| 2010-06-22 | 2010-06-18 | 32.682 | 75,346,082 | -34,067 | 8.94% | 2,462,478,260 |
| 2010-06-21 | 2010-06-17 | 32.152 | 75,380,149 | -6,127 | 8.94% | 2,423,608,260 |
| 2010-06-18 | 2010-06-15 | 32.070 | 75,386,276 | -206,241 | 8.94% | 2,417,653,464 |
| 2010-06-17 | 2010-06-14 | 31.540 | 75,592,517 | -92,153 | 8.97% | 2,384,171,626 |
| 2010-06-15 | 2010-06-11 | 31.050 | 75,684,670 | +126,710 | 8.98% | 2,350,021,272 |
| 2010-06-14 | 2010-06-10 | 30.846 | 75,557,960 | -1,225 | 8.96% | 2,330,672,406 |
| 2010-06-11 | 2010-06-09 | 30.846 | 75,559,185 | +62,007 | 8.96% | 2,330,710,192 |
| 2010-06-10 | 2010-06-08 | 30.397 | 75,497,178 | +55,022 | 8.96% | 2,294,912,895 |
| 2010-06-09 | 2010-06-07 | 30.683 | 75,442,156 | +31,494 | 8.95% | 2,314,787,598 |
| 2010-06-08 | 2010-06-04 | 31.377 | 75,410,662 | -9,926 | 8.95% | 2,366,128,399 |
| 2010-06-07 | 2010-06-03 | 31.173 | 75,420,588 | +34,557 | 8.95% | 2,351,053,368 |
| 2010-06-04 | 2010-06-02 | 30.683 | 75,386,031 | +78,673 | 8.94% | 2,313,065,517 |
| 2010-06-03 | 2010-06-01 | 30.969 | 75,307,358 | +33,699 | 8.93% | 2,332,160,323 |
| 2010-06-02 | 2010-05-31 | 31.948 | 75,273,659 | -17,033 | 8.93% | 2,404,827,914 |
| 2010-06-01 | 2010-05-28 | 32.233 | 75,290,692 | -231,975 | 8.93% | 2,426,876,046 |
| 2010-05-31 | 2010-05-27 | 31.703 | 75,522,667 | -50,243 | 8.96% | 2,394,294,412 |
| 2010-05-28 | 2010-05-26 | 31.581 | 75,572,910 | -12,336,224 | 8.97% | 2,386,636,736 |
| 2010-05-27 | 2010-05-25 | 29.663 | 87,909,134 | +50,856 | 10.43% | 2,607,639,960 |
| 2010-05-26 | 2010-05-24 | 31.050 | 87,858,278 | -13,970 | 10.42% | 2,728,013,773 |
| 2010-05-25 | 2010-05-20 | 30.275 | 87,872,248 | +42,155 | 10.42% | 2,660,325,989 |
| 2010-05-24 | 2010-05-19 | 30.683 | 87,830,093 | +37,866 | 10.42% | 2,694,886,000 |
| 2010-05-20 | 2010-05-18 | 31.703 | 87,792,227 | -79,531 | 10.42% | 2,783,276,159 |
| 2010-05-19 | 2010-05-17 | 30.642 | 87,871,758 | -107,103 | 10.42% | 2,692,579,080 |
| 2010-05-18 | 2010-05-14 | 31.499 | 87,978,861 | +28,920 | 10.44% | 2,771,244,540 |
| 2010-05-17 | 2010-05-13 | 32.356 | 87,949,941 | -21,812 | 10.43% | 2,845,692,405 |
| 2010-05-14 | 2010-05-12 | 31.825 | 87,971,753 | -454,637 | 10.44% | 2,799,735,885 |
| 2010-05-13 | 2010-05-11 | 32.274 | 88,426,390 | -15,931 | 10.49% | 2,853,892,393 |
| 2010-05-12 | 2010-05-10 | 32.601 | 88,442,321 | +11,642 | 10.49% | 2,883,275,393 |
| 2010-05-11 | 2010-05-07 | 31.581 | 88,430,679 | +350,352 | 10.49% | 2,792,692,607 |
| 2010-05-10 | 2010-05-06 | 31.907 | 88,080,327 | +186,511 | 10.45% | 2,810,378,966 |
| 2010-05-07 | 2010-05-05 | 32.641 | 87,893,816 | +625,708 | 10.43% | 2,868,980,010 |
| 2010-05-06 | 2010-05-04 | 33.172 | 87,268,108 | +292,144 | 10.35% | 2,894,845,040 |
| 2010-05-05 | 2010-05-03 | 33.621 | 86,975,964 | -12,132 | 10.32% | 2,924,190,606 |
| 2010-05-04 | 2010-04-30 | 34.355 | 86,988,096 | -641,148 | 10.32% | 2,988,485,352 |
| 2010-05-03 | 2010-04-29 | 33.213 | 87,629,244 | -226,216 | 10.40% | 2,910,400,021 |
| 2010-04-30 | 2010-04-28 | 33.172 | 87,855,460 | +88,354 | 10.42% | 2,914,328,595 |
| 2010-04-29 | 2010-04-27 | 33.906 | 87,767,106 | -149,013 | 10.41% | 2,975,856,719 |
| 2010-04-28 | 2010-04-26 | 33.947 | 87,916,119 | -578,161 | 10.43% | 2,984,496,332 |
| 2010-04-27 | 2010-04-23 | 33.580 | 88,494,280 | -15,808 | 10.50% | 2,971,626,690 |
| 2010-04-26 | 2010-04-22 | 33.784 | 88,510,088 | -652,912 | 10.50% | 2,990,214,370 |
| 2010-04-23 | 2010-04-21 | 33.294 | 89,163,000 | +88,231 | 10.58% | 2,968,616,152 |
| 2010-04-22 | 2010-04-20 | 32.805 | 89,074,769 | +79,776 | 10.57% | 2,922,065,646 |
| 2010-04-21 | 2010-04-19 | 31.989 | 88,994,993 | +218,128 | 10.56% | 2,846,825,524 |
| 2010-04-20 | 2010-04-16 | 33.049 | 88,776,865 | +339,936 | 10.53% | 2,934,026,543 |
| 2010-04-19 | 2010-04-15 | 33.906 | 88,436,929 | +1,103 | 10.49% | 2,998,567,930 |
| 2010-04-16 | 2010-04-14 | 33.825 | 88,435,826 | -23,038 | 10.49% | 2,991,313,852 |
| 2010-04-15 | 2010-04-13 | 33.621 | 88,458,864 | +753,275 | 10.49% | 2,974,046,705 |
| 2010-04-14 | 2010-04-12 | 33.784 | 87,705,589 | -72,178 | 10.40% | 2,963,035,271 |
| 2010-04-13 | 2010-04-09 | 34.355 | 87,777,767 | -1,023,362 | 10.41% | 3,015,614,584 |
| 2010-04-12 | 2010-04-08 | 34.437 | 88,801,129 | -617,987 | 10.53% | 3,058,018,785 |
| 2010-04-09 | 2010-04-07 | 34.274 | 89,419,116 | -1,941,827 | 10.61% | 3,064,706,385 |
| 2010-04-08 | 2010-04-01 | 33.457 | 91,360,943 | -1,872,589 | 10.84% | 3,056,705,799 |
| 2010-04-07 | 2010-03-31 | 32.682 | 93,233,532 | -324,128 | 11.06% | 3,047,080,081 |
| 2010-04-01 | 2010-03-30 | 32.845 | 93,557,660 | -341,407 | 11.10% | 3,072,942,588 |
| 2010-03-31 | 2010-03-29 | 32.519 | 93,899,067 | -54,409 | 11.14% | 3,053,506,251 |
| 2010-03-30 | 2010-03-26 | 32.601 | 93,953,476 | -321,432 | 11.15% | 3,062,942,519 |
| 2010-03-29 | 2010-03-25 | 31.866 | 94,274,908 | -461,622 | 11.18% | 3,004,182,875 |
| 2010-03-26 | 2010-03-24 | 32.152 | 94,736,530 | +132,960 | 11.24% | 3,045,950,953 |
| 2010-03-25 | 2010-03-23 | 32.437 | 94,603,570 | +343,244 | 11.22% | 3,068,696,013 |
| 2010-03-24 | 2010-03-22 | 32.886 | 94,260,326 | -56,247 | 11.18% | 3,099,867,952 |
| 2010-03-23 | 2010-03-19 | 33.621 | 94,316,573 | -539,315 | 11.19% | 3,170,986,835 |
| 2010-03-22 | 2010-03-18 | 32.601 | 94,855,888 | -176,340 | 11.25% | 3,092,361,719 |
| 2010-03-19 | 2010-03-17 | 32.764 | 95,032,228 | +8,289,342 | 11.27% | 3,113,620,454 |
| 2010-03-18 | 2010-03-16 | 32.152 | 86,742,886 | -220,823 | 10.29% | 2,788,940,826 |
| 2010-03-17 | 2010-03-15 | 31.825 | 86,963,709 | -181,120 | 10.32% | 2,767,654,486 |
| 2010-03-16 | 2010-03-12 | 32.193 | 87,144,829 | +35,783 | 10.34% | 2,805,419,686 |
| 2010-03-15 | 2010-03-11 | 32.274 | 87,109,046 | +1,286,218 | 10.33% | 2,811,376,148 |
| 2010-03-12 | 2010-03-10 | 32.601 | 85,822,828 | +38,233 | 10.18% | 2,797,878,271 |
| 2010-03-11 | 2010-03-09 | 32.845 | 85,784,595 | -48,404 | 10.18% | 2,817,632,841 |
| 2010-03-10 | 2010-03-08 | 32.805 | 85,832,999 | +338,833 | 10.18% | 2,815,720,552 |
| 2010-03-09 | 2010-03-05 | 32.682 | 85,494,166 | -150,851 | 10.14% | 2,794,140,312 |
| 2010-03-08 | 2010-03-04 | 33.947 | 85,645,017 | -1,174,091 | 10.16% | 2,907,399,030 |
| 2010-03-05 | 2010-03-03 | 33.539 | 86,819,108 | -342,632 | 10.30% | 2,911,832,252 |
| 2010-03-04 | 2010-03-02 | 33.743 | 87,161,740 | -368,489 | 10.34% | 2,941,105,586 |
| 2010-03-03 | 2010-03-01 | 33.457 | 87,530,229 | -677,053 | 10.38% | 2,928,539,809 |
| 2010-03-02 | 2010-02-26 | 33.009 | 88,207,282 | -15,808 | 10.46% | 2,911,603,123 |
| 2010-03-01 | 2010-02-25 | 32.560 | 88,223,090 | -223,398 | 10.47% | 2,872,528,664 |
| 2010-02-26 | 2010-02-24 | 32.152 | 88,446,488 | +4,535 | 10.49% | 2,843,714,715 |
| 2010-02-25 | 2010-02-23 | 31.825 | 88,441,953 | +142,763 | 10.49% | 2,814,700,186 |
| 2010-02-24 | 2010-02-22 | 31.254 | 88,299,190 | +4,657 | 10.48% | 2,759,717,987 |
| 2010-02-23 | 2010-02-19 | 30.520 | 88,294,533 | +308,197 | 10.47% | 2,694,726,087 |
| 2010-02-22 | 2010-02-18 | 31.336 | 87,986,336 | -45,586 | 10.44% | 2,757,119,995 |
| 2010-02-19 | 2010-02-17 | 31.785 | 88,031,922 | -18,627 | 10.44% | 2,798,058,927 |
| 2010-02-18 | 2010-02-12 | 31.173 | 88,050,549 | -83,085 | 10.45% | 2,744,761,679 |
| 2010-02-17 | 2010-02-11 | 31.050 | 88,133,634 | -205,873 | 10.46% | 2,736,563,622 |
| 2010-02-12 | 2010-02-10 | 31.050 | 88,339,507 | +10,906 | 10.48% | 2,742,956,012 |
| 2010-02-11 | 2010-02-09 | 31.377 | 88,328,601 | -141,170 | 10.48% | 2,771,449,099 |
| 2010-02-10 | 2010-02-08 | 31.458 | 88,469,771 | -613 | 10.50% | 2,783,097,980 |
| 2010-02-09 | 2010-02-05 | 31.744 | 88,470,384 | -29,410 | 10.50% | 2,808,385,514 |
| 2010-02-08 | 2010-02-04 | 32.193 | 88,499,794 | -2,495,969 | 10.50% | 2,849,039,549 |
| 2010-02-05 | 2010-02-03 | 32.437 | 90,995,763 | -21,935 | 10.80% | 2,951,668,051 |
| 2010-02-04 | 2010-02-02 | 32.111 | 91,017,698 | -404,639 | 10.80% | 2,922,670,086 |
| 2010-02-03 | 2010-02-01 | 31.417 | 91,422,337 | -279,032 | 10.85% | 2,872,250,138 |
| 2010-02-02 | 2010-01-29 | 31.621 | 91,701,369 | -1,217,471 | 10.88% | 2,899,724,492 |
| 2010-02-01 | 2010-01-28 | 32.152 | 92,918,840 | -579,754 | 11.02% | 2,987,508,928 |
| 2010-01-29 | 2010-01-27 | 32.029 | 93,498,594 | -141,048 | 11.09% | 2,994,704,339 |
| 2010-01-28 | 2010-01-26 | 32.233 | 93,639,642 | -765,530 | 11.11% | 3,018,325,348 |
| 2010-01-27 | 2010-01-25 | 33.090 | 94,405,172 | -485,886 | 11.20% | 3,123,890,893 |
| 2010-01-26 | 2010-01-22 | 33.294 | 94,891,058 | -1,225 | 11.26% | 3,159,327,608 |
| 2010-01-25 | 2010-01-21 | 33.539 | 94,892,283 | +90,682 | 11.26% | 3,182,599,043 |
| 2010-01-22 | 2010-01-20 | 33.988 | 94,801,601 | +164,331 | 11.25% | 3,222,106,478 |
| 2010-01-21 | 2010-01-19 | 34.355 | 94,637,270 | +166,169 | 11.23% | 3,251,273,544 |
| 2010-01-20 | 2010-01-18 | 33.825 | 94,471,101 | -177,565 | 11.21% | 3,195,455,120 |
| 2010-01-19 | 2010-01-15 | 34.029 | 94,648,666 | +447,651 | 11.23% | 3,220,770,375 |
| 2010-01-18 | 2010-01-14 | 34.396 | 94,201,015 | +407,826 | 11.18% | 3,240,129,527 |
| 2010-01-15 | 2010-01-13 | 34.151 | 93,793,189 | +80,021 | 11.13% | 3,203,140,401 |
| 2010-01-14 | 2010-01-12 | 35.416 | 93,713,168 | +13,970 | 11.12% | 3,318,941,211 |
| 2010-01-13 | 2010-01-11 | 35.661 | 93,699,198 | +94,236 | 11.12% | 3,341,385,020 |
| 2010-01-12 | 2010-01-08 | 35.457 | 93,604,962 | -292,757 | 11.10% | 3,318,928,242 |
| 2010-01-11 | 2010-01-07 | 35.416 | 93,897,719 | +80,634 | 11.14% | 3,325,477,260 |
| 2010-01-08 | 2010-01-06 | 35.702 | 93,817,085 | -386,258 | 11.13% | 3,349,416,865 |
| 2010-01-07 | 2010-01-05 | 36.110 | 94,203,343 | +279,032 | 11.18% | 3,401,643,531 |
| 2010-01-06 | 2010-01-04 | 36.191 | 93,924,311 | -267,880 | 11.14% | 3,399,232,362 |
| 2010-01-05 | 2009-12-31 | 35.579 | 94,192,191 | -409,541 | 11.17% | 3,351,279,107 |
| 2010-01-04 | 2009-12-29 | 33.988 | 94,601,732 | +385,277 | 11.22% | 3,215,313,353 |
| 2009-12-30 | 2009-12-28 | 33.988 | 94,216,455 | +86,148 | 11.18% | 3,202,218,600 |
| 2009-12-29 | 2009-12-24 | 34.478 | 94,130,307 | +379,763 | 11.17% | 3,245,378,831 |
| 2009-12-28 | 2009-12-22 | 34.396 | 93,750,544 | +64,826 | 11.12% | 3,224,635,168 |
| 2009-12-23 | 2009-12-21 | 34.274 | 93,685,718 | +10,781,022 | 11.11% | 3,210,937,783 |
| 2009-12-22 | 2009-12-18 | 34.845 | 82,904,696 | +222,661 | 10.18% | 2,888,791,628 |
| 2009-12-21 | 2009-12-17 | 35.661 | 82,682,035 | -93,378 | 10.16% | 2,948,504,566 |
| 2009-12-18 | 2009-12-16 | 36.069 | 82,775,413 | +28,675 | 10.17% | 2,985,608,347 |
| 2009-12-17 | 2009-12-15 | 36.273 | 82,746,738 | -63,845 | 10.16% | 3,001,455,150 |
| 2009-12-16 | 2009-12-14 | 36.681 | 82,810,583 | -836,115 | 10.17% | 3,037,559,186 |
| 2009-12-15 | 2009-12-11 | 36.395 | 83,646,698 | +147,542 | 10.27% | 3,044,338,016 |
| 2009-12-14 | 2009-12-10 | 36.477 | 83,499,156 | -206,731 | 10.26% | 3,045,782,026 |
| 2009-12-11 | 2009-12-09 | 36.762 | 83,705,887 | -1,288,914 | 10.28% | 3,077,230,362 |
| 2009-12-10 | 2009-12-08 | 36.966 | 84,994,801 | +381,234 | 10.44% | 3,141,953,650 |
| 2009-12-09 | 2009-12-07 | 37.252 | 84,613,567 | -1,933,617 | 10.39% | 3,152,027,488 |
| 2009-12-08 | 2009-12-04 | 36.926 | 86,547,184 | -1,615,370 | 10.63% | 3,195,808,414 |
| 2009-12-07 | 2009-12-03 | 35.824 | 88,162,554 | +106,368 | 10.83% | 3,158,332,823 |
| 2009-12-04 | 2009-12-02 | 35.783 | 88,056,186 | -458,436 | 10.82% | 3,150,929,449 |
| 2009-12-03 | 2009-12-01 | 35.620 | 88,514,622 | -62,129 | 10.87% | 3,152,887,522 |
| 2009-12-02 | 2009-11-30 | 35.783 | 88,576,751 | -1,487,558 | 10.88% | 3,169,556,914 |
| 2009-12-01 | 2009-11-27 | 35.253 | 90,064,309 | +2,671,084 | 11.06% | 3,175,014,250 |
| 2009-11-30 | 2009-11-26 | 35.906 | 87,393,225 | 10.73% | 3,137,904,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy