History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 45,412 | +0 | 0.00% | 187,552 |
| 2025-10-13 | 2025-10-09 | 4.130 | 45,412 | +0 | 0.00% | 187,552 |
| 2025-10-10 | 2025-10-08 | 4.190 | 45,412 | +0 | 0.00% | 190,276 |
| 2025-10-09 | 2025-10-06 | 4.190 | 45,412 | +0 | 0.00% | 190,276 |
| 2025-10-08 | 2025-10-03 | 4.110 | 45,412 | +0 | 0.00% | 186,643 |
| 2025-10-06 | 2025-10-02 | 4.220 | 45,412 | +0 | 0.00% | 191,639 |
| 2025-10-03 | 2025-09-30 | 4.110 | 45,412 | +0 | 0.00% | 186,643 |
| 2025-10-02 | 2025-09-29 | 4.110 | 45,412 | +0 | 0.00% | 186,643 |
| 2025-09-30 | 2025-09-26 | 4.070 | 45,412 | +0 | 0.00% | 184,827 |
| 2025-09-29 | 2025-09-25 | 4.050 | 45,412 | -1,500 | 0.00% | 183,919 |
| 2025-09-16 | 2025-09-12 | 4.240 | 46,912 | +9,500 | 0.00% | 198,907 |
| 2025-09-12 | 2025-09-10 | 4.584 | 37,412 | +20,000 | 0.00% | 171,511 |
| 2025-09-11 | 2025-09-09 | 4.512 | 17,412 | +586 | 0.00% | 78,562 |
| 2025-09-09 | 2025-09-05 | 4.502 | 16,826 | -19,326 | 0.00% | 75,744 |
| 2025-09-08 | 2025-09-04 | 4.450 | 36,152 | +19,326 | 0.00% | 160,871 |
| 2025-08-19 | 2025-08-15 | 4.709 | 16,826 | -9,663 | 0.00% | 79,226 |
| 2025-08-15 | 2025-08-13 | 4.988 | 26,489 | +9,663 | 0.00% | 132,127 |
| 2025-07-29 | 2025-07-25 | 5.247 | 16,826 | +484 | 0.00% | 88,281 |
| 2025-07-25 | 2025-07-23 | 5.371 | 16,342 | -9,664 | 0.00% | 87,771 |
| 2025-07-24 | 2025-07-22 | 5.298 | 26,006 | +9,664 | 0.00% | 137,791 |
| 2025-07-11 | 2025-07-09 | 5.205 | 16,342 | -2,899 | 0.00% | 85,065 |
| 2025-06-30 | 2025-06-26 | 4.884 | 19,241 | +283 | 0.00% | 93,971 |
| 2025-06-27 | 2025-06-25 | 4.884 | 18,958 | -9,522 | 0.00% | 92,589 |
| 2025-06-25 | 2025-06-23 | 4.831 | 28,480 | +9,522 | 0.00% | 137,597 |
| 2025-06-20 | 2025-06-18 | 4.705 | 18,958 | +2,380 | 0.00% | 89,204 |
| 2025-06-11 | 2025-06-09 | 4.537 | 16,578 | -19,042 | 0.00% | 75,219 |
| 2025-05-29 | 2025-05-27 | 4.201 | 35,620 | -1,429 | 0.00% | 149,646 |
| 2025-05-20 | 2025-05-16 | 4.096 | 37,049 | -476 | 0.00% | 151,759 |
| 2025-04-30 | 2025-04-28 | 3.802 | 37,525 | +952 | 0.00% | 142,673 |
| 2025-04-14 | 2025-04-10 | 3.561 | 36,573 | +477 | 0.00% | 130,218 |
| 2025-04-02 | 2025-03-31 | 3.676 | 36,096 | -1,905 | 0.00% | 132,690 |
| 2025-03-28 | 2025-03-26 | 3.834 | 38,001 | -3,332 | 0.00% | 145,680 |
| 2025-03-26 | 2025-03-24 | 3.981 | 41,333 | +952 | 0.00% | 164,531 |
| 2025-03-21 | 2025-03-19 | 4.170 | 40,381 | +952 | 0.00% | 168,376 |
| 2025-03-18 | 2025-03-14 | 4.086 | 39,429 | +3,333 | 0.00% | 161,093 |
| 2025-02-24 | 2025-02-20 | 3.897 | 36,096 | -30,468 | 0.00% | 140,652 |
| 2025-02-21 | 2025-02-19 | 3.907 | 66,564 | +30,468 | 0.00% | 260,073 |
| 2025-02-19 | 2025-02-17 | 3.970 | 36,096 | -11,426 | 0.00% | 143,306 |
| 2025-02-14 | 2025-02-12 | 3.907 | 47,522 | -9,521 | 0.00% | 185,673 |
| 2025-02-04 | 2025-01-28 | 3.897 | 57,043 | -952 | 0.00% | 222,274 |
| 2025-01-17 | 2025-01-15 | 3.624 | 57,995 | -14,282 | 0.00% | 210,146 |
| 2025-01-15 | 2025-01-13 | 3.550 | 72,277 | -14,281 | 0.00% | 256,584 |
| 2025-01-13 | 2025-01-09 | 3.624 | 86,558 | -28,088 | 0.00% | 313,645 |
| 2025-01-09 | 2025-01-07 | 3.613 | 114,646 | -19,994 | 0.00% | 414,219 |
| 2025-01-08 | 2025-01-06 | 3.624 | 134,640 | -25,231 | 0.00% | 487,872 |
| 2025-01-03 | 2024-12-31 | 3.613 | 159,871 | +42,845 | 0.00% | 577,618 |
| 2025-01-02 | 2024-12-27 | 3.497 | 117,026 | +69,504 | 0.00% | 409,297 |
| 2024-12-23 | 2024-12-19 | 3.350 | 47,522 | -6,665 | 0.00% | 159,220 |
| 2024-12-16 | 2024-12-12 | 3.319 | 54,187 | +5,713 | 0.00% | 179,843 |
| 2024-12-12 | 2024-12-10 | 3.277 | 48,474 | -952 | 0.00% | 158,846 |
| 2024-11-26 | 2024-11-22 | 3.182 | 49,426 | -1,904 | 0.00% | 157,293 |
| 2024-11-22 | 2024-11-20 | 3.277 | 51,330 | -476 | 0.00% | 168,205 |
| 2024-11-21 | 2024-11-19 | 3.319 | 51,806 | +1,904 | 0.00% | 171,941 |
| 2024-11-20 | 2024-11-18 | 3.235 | 49,902 | +2,380 | 0.00% | 161,429 |
| 2024-11-15 | 2024-11-13 | 3.109 | 47,522 | +4,761 | 0.00% | 147,740 |
| 2024-11-13 | 2024-11-11 | 3.161 | 42,761 | -952 | 0.00% | 135,184 |
| 2024-11-05 | 2024-11-01 | 3.088 | 43,713 | -476 | 0.00% | 134,980 |
| 2024-11-01 | 2024-10-30 | 3.088 | 44,189 | +476 | 0.00% | 136,450 |
| 2024-10-29 | 2024-10-25 | 3.507 | 43,713 | +1,498 | 0.00% | 153,308 |
| 2024-10-25 | 2024-10-23 | 3.518 | 42,215 | +455 | 0.00% | 148,518 |
| 2024-10-16 | 2024-10-14 | 3.639 | 41,760 | +455 | 0.00% | 151,968 |
| 2024-10-14 | 2024-10-09 | 3.452 | 41,305 | +12,279 | 0.00% | 142,592 |
| 2024-10-10 | 2024-10-08 | 3.683 | 29,026 | +455 | 0.00% | 106,904 |
| 2024-10-07 | 2024-10-03 | 3.650 | 28,571 | -2,274 | 0.00% | 104,286 |
| 2024-10-03 | 2024-09-30 | 3.485 | 30,845 | -2,729 | 0.00% | 107,500 |
| 2024-10-02 | 2024-09-27 | 3.430 | 33,574 | -10,005 | 0.00% | 115,165 |
| 2024-09-27 | 2024-09-25 | 3.276 | 43,579 | +4,547 | 0.00% | 142,777 |
| 2024-09-11 | 2024-09-09 | 2.957 | 39,032 | +4,548 | 0.00% | 115,435 |
| 2024-08-09 | 2024-08-07 | 2.968 | 34,484 | -8,186 | 0.00% | 102,363 |
| 2024-08-07 | 2024-08-05 | 2.946 | 42,670 | +8,186 | 0.00% | 125,725 |
| 2024-06-28 | 2024-06-26 | 3.521 | 34,484 | +2,825 | 0.00% | 121,408 |
| 2024-05-28 | 2024-05-24 | 3.676 | 31,659 | -417 | 0.00% | 116,391 |
| 2024-05-20 | 2024-05-16 | 3.640 | 32,076 | +417 | 0.00% | 116,772 |
| 2024-05-14 | 2024-05-10 | 3.581 | 31,659 | -4,175 | 0.00% | 113,358 |
| 2024-05-10 | 2024-05-08 | 3.401 | 35,834 | +4,175 | 0.00% | 121,870 |
| 2024-04-05 | 2024-04-02 | 3.305 | 31,659 | -2,922 | 0.00% | 104,638 |
| 2024-03-14 | 2024-03-12 | 3.329 | 34,581 | +1,252 | 0.00% | 115,124 |
| 2024-03-13 | 2024-03-11 | 3.305 | 33,329 | +835 | 0.00% | 110,158 |
| 2024-03-12 | 2024-03-08 | 3.305 | 32,494 | +835 | 0.00% | 107,398 |
| 2024-02-08 | 2024-02-06 | 3.161 | 31,659 | -835 | 0.00% | 100,089 |
| 2024-01-29 | 2024-01-25 | 3.161 | 32,494 | +835 | 0.00% | 102,728 |
| 2024-01-04 | 2024-01-02 | 3.149 | 31,659 | -7,098 | 0.00% | 99,709 |
| 2024-01-02 | 2023-12-28 | 3.138 | 38,757 | +7,098 | 0.00% | 121,600 |
| 2023-10-24 | 2023-10-19 | 3.018 | 31,659 | +11,691 | 0.00% | 95,539 |
| 2023-08-10 | 2023-08-08 | 3.437 | 19,968 | -8,350 | 0.00% | 68,628 |
| 2023-08-02 | 2023-07-31 | 3.557 | 28,318 | +8,350 | 0.00% | 100,717 |
| 2023-07-12 | 2023-07-10 | 3.425 | 19,968 | +1,670 | 0.00% | 68,389 |
| 2023-07-04 | 2023-06-30 | 3.473 | 18,298 | -2,505 | 0.00% | 63,546 |
| 2023-06-26 | 2023-06-21 | 3.509 | 20,803 | +2,505 | 0.00% | 72,992 |
| 2023-06-13 | 2023-06-09 | 4.136 | 18,298 | +1,396 | 0.00% | 75,674 |
| 2023-05-09 | 2023-05-05 | 4.330 | 16,902 | -1,157 | 0.00% | 73,188 |
| 2023-05-08 | 2023-05-04 | 4.304 | 18,059 | -7,327 | 0.00% | 77,730 |
| 2023-04-19 | 2023-04-17 | 3.643 | 25,386 | -3,086 | 0.00% | 92,481 |
| 2023-04-13 | 2023-04-11 | 3.513 | 28,472 | -385 | 0.00% | 100,033 |
| 2023-03-30 | 2023-03-28 | 3.500 | 28,857 | +3,085 | 0.00% | 101,011 |
| 2023-03-09 | 2023-03-07 | 3.539 | 25,772 | -386 | 0.00% | 91,215 |
| 2023-03-08 | 2023-03-06 | 3.552 | 26,158 | -385 | 0.00% | 92,920 |
| 2023-01-13 | 2023-01-11 | 3.682 | 26,543 | -772 | 0.00% | 97,729 |
| 2023-01-09 | 2023-01-05 | 3.604 | 27,315 | -771 | 0.00% | 98,446 |
| 2023-01-03 | 2022-12-29 | 3.474 | 28,086 | +386 | 0.00% | 97,584 |
| 2022-12-12 | 2022-12-08 | 3.449 | 27,700 | -386 | 0.00% | 95,525 |
| 2022-12-08 | 2022-12-06 | 3.526 | 28,086 | -65,564 | 0.00% | 99,041 |
| 2022-12-07 | 2022-12-05 | 3.500 | 93,650 | +65,564 | 0.00% | 327,813 |
| 2022-12-06 | 2022-12-02 | 3.449 | 28,086 | -3,085 | 0.00% | 96,856 |
| 2022-12-02 | 2022-11-30 | 3.487 | 31,171 | -386 | 0.00% | 108,707 |
| 2022-11-07 | 2022-11-03 | 3.021 | 31,557 | -771 | 0.00% | 95,325 |
| 2022-09-22 | 2022-09-20 | 3.111 | 32,328 | +385 | 0.00% | 100,588 |
| 2022-09-05 | 2022-09-01 | 3.215 | 31,943 | -53,222 | 0.00% | 102,703 |
| 2022-09-02 | 2022-08-31 | 3.241 | 85,165 | +53,222 | 0.00% | 276,029 |
| 2022-09-01 | 2022-08-30 | 3.241 | 31,943 | +772 | 0.00% | 103,531 |
| 2022-08-23 | 2022-08-19 | 3.280 | 31,171 | -1,543 | 0.00% | 102,241 |
| 2022-07-29 | 2022-07-27 | 3.371 | 32,714 | -3,085 | 0.00% | 110,271 |
| 2022-07-25 | 2022-07-21 | 3.306 | 35,799 | +771 | 0.00% | 118,349 |
| 2022-07-22 | 2022-07-20 | 3.332 | 35,028 | +3,085 | 0.00% | 116,709 |
| 2022-07-15 | 2022-07-13 | 3.410 | 31,943 | +772 | 0.00% | 108,914 |
| 2022-06-15 | 2022-06-13 | 4.353 | 31,171 | -11,712 | 0.00% | 135,690 |
| 2022-06-02 | 2022-05-31 | 4.283 | 42,883 | -355 | 0.00% | 183,652 |
| 2022-05-27 | 2022-05-25 | 4.212 | 43,238 | -1,065 | 0.00% | 182,127 |
| 2022-05-26 | 2022-05-24 | 4.156 | 44,303 | +355 | 0.00% | 184,116 |
| 2022-05-12 | 2022-05-10 | 4.029 | 43,948 | -7,098 | 0.00% | 177,069 |
| 2022-05-06 | 2022-05-04 | 4.156 | 51,046 | -7,099 | 0.00% | 212,139 |
| 2022-05-05 | 2022-05-03 | 4.099 | 58,145 | +14,197 | 0.00% | 238,365 |
| 2022-05-03 | 2022-04-28 | 4.156 | 43,948 | -6,743 | 0.00% | 182,641 |
| 2022-04-14 | 2022-04-12 | 4.212 | 50,691 | -6,744 | 0.00% | 213,521 |
| 2022-04-12 | 2022-04-08 | 4.283 | 57,435 | -6,388 | 0.00% | 245,973 |
| 2022-04-11 | 2022-04-07 | 4.212 | 63,823 | +354 | 0.00% | 268,835 |
| 2022-04-08 | 2022-04-06 | 4.283 | 63,469 | +355 | 0.00% | 271,815 |
| 2022-04-07 | 2022-04-04 | 4.240 | 63,114 | -6,033 | 0.00% | 267,627 |
| 2022-03-28 | 2022-03-24 | 4.212 | 69,147 | -9,938 | 0.00% | 291,261 |
| 2022-03-22 | 2022-03-18 | 4.170 | 79,085 | -3,904 | 0.00% | 329,779 |
| 2022-03-17 | 2022-03-15 | 3.761 | 82,989 | +6,388 | 0.00% | 312,154 |
| 2022-03-16 | 2022-03-14 | 4.043 | 76,601 | +1,840 | 0.00% | 309,709 |
| 2022-03-14 | 2022-03-10 | 4.128 | 74,761 | +33,718 | 0.00% | 308,589 |
| 2022-03-11 | 2022-03-09 | 4.057 | 41,043 | -5,679 | 0.00% | 166,521 |
| 2022-03-10 | 2022-03-08 | 4.085 | 46,722 | +10,648 | 0.00% | 190,878 |
| 2022-03-08 | 2022-03-04 | 4.254 | 36,074 | +3,904 | 0.00% | 153,475 |
| 2022-03-07 | 2022-03-03 | 4.353 | 32,170 | -1,420 | 0.00% | 140,038 |
| 2022-03-04 | 2022-03-02 | 4.311 | 33,590 | +3,067 | 0.00% | 144,800 |
| 2022-03-03 | 2022-03-01 | 4.311 | 30,523 | -23,425 | 0.00% | 131,579 |
| 2022-02-28 | 2022-02-24 | 4.325 | 53,948 | +24,844 | 0.00% | 233,320 |
| 2022-02-15 | 2022-02-11 | 4.621 | 29,104 | -354 | 0.00% | 134,482 |
| 2022-02-09 | 2022-02-07 | 4.508 | 29,458 | -5,679 | 0.00% | 132,798 |
| 2022-02-08 | 2022-02-04 | 4.438 | 35,137 | +355 | 0.00% | 155,924 |
| 2022-01-10 | 2022-01-06 | 4.212 | 34,782 | +5,678 | 0.00% | 146,509 |
| 2021-12-22 | 2021-12-20 | 4.099 | 29,104 | +1,065 | 0.00% | 119,312 |
| 2021-12-03 | 2021-12-01 | 4.269 | 28,039 | -14,552 | 0.00% | 119,686 |
| 2021-12-02 | 2021-11-30 | 4.226 | 42,591 | +1,065 | 0.00% | 180,002 |
| 2021-12-01 | 2021-11-29 | 4.269 | 41,526 | +8,873 | 0.00% | 177,256 |
| 2021-11-24 | 2021-11-22 | 4.409 | 32,653 | +4,614 | 0.00% | 143,981 |
| 2021-11-15 | 2021-11-11 | 4.480 | 28,039 | -28,394 | 0.00% | 125,611 |
| 2021-10-20 | 2021-10-18 | 4.353 | 56,433 | +9,583 | 0.00% | 245,657 |
| 2021-10-19 | 2021-10-15 | 4.409 | 46,850 | +19,876 | 0.00% | 206,582 |
| 2021-10-18 | 2021-10-12 | 4.395 | 26,974 | +4,259 | 0.00% | 118,560 |
| 2021-09-21 | 2021-09-17 | 4.029 | 22,715 | +4,614 | 0.00% | 91,520 |
| 2021-09-08 | 2021-09-06 | 4.719 | 18,101 | +2,839 | 0.00% | 85,425 |
| 2021-09-07 | 2021-09-03 | 4.719 | 15,262 | +1,065 | 0.00% | 72,027 |
| 2021-07-19 | 2021-07-15 | 5.269 | 14,197 | -1,420 | 0.00% | 74,801 |
| 2021-07-08 | 2021-07-06 | 5.297 | 15,617 | -1,774 | 0.00% | 82,722 |
| 2021-07-02 | 2021-06-29 | 5.227 | 17,391 | +2,839 | 0.00% | 90,894 |
| 2021-06-28 | 2021-06-24 | 5.241 | 14,552 | +710 | 0.00% | 76,261 |
| 2021-06-23 | 2021-06-21 | 5.241 | 13,842 | +2,130 | 0.00% | 72,540 |
| 2021-06-18 | 2021-06-16 | 5.367 | 11,712 | +2,129 | 0.00% | 62,863 |
| 2021-06-17 | 2021-06-15 | 5.997 | 9,583 | +710 | 0.00% | 57,468 |
| 2021-06-16 | 2021-06-11 | 6.117 | 8,873 | +577 | 0.00% | 54,280 |
| 2021-06-11 | 2021-06-09 | 6.132 | 8,296 | +3,318 | 0.00% | 50,875 |
| 2021-05-04 | 2021-04-30 | 6.012 | 4,978 | +332 | 0.00% | 29,927 |
| 2021-04-07 | 2021-03-31 | 6.795 | 4,646 | +332 | 0.00% | 31,572 |
| 2021-03-29 | 2021-03-25 | 7.383 | 4,314 | +1,327 | 0.00% | 31,851 |
| 2021-03-23 | 2021-03-19 | 7.293 | 2,987 | -331 | 0.00% | 21,783 |
| 2021-03-18 | 2021-03-16 | 7.398 | 3,318 | -332 | 0.00% | 24,547 |
| 2021-03-16 | 2021-03-12 | 7.187 | 3,650 | +663 | 0.00% | 26,233 |
| 2021-03-12 | 2021-03-10 | 7.082 | 2,987 | +332 | 0.00% | 21,153 |
| 2021-03-01 | 2021-02-25 | 7.172 | 2,655 | -332 | 0.00% | 19,042 |
| 2021-02-26 | 2021-02-24 | 7.082 | 2,987 | -331 | 0.00% | 21,153 |
| 2021-02-25 | 2021-02-23 | 7.217 | 3,318 | +1,659 | 0.00% | 23,947 |
| 2021-02-24 | 2021-02-22 | 7.157 | 1,659 | -4,646 | 0.00% | 11,874 |
| 2021-02-19 | 2021-02-17 | 7.413 | 6,305 | -664 | 0.00% | 46,740 |
| 2021-02-18 | 2021-02-16 | 7.278 | 6,969 | +332 | 0.00% | 50,718 |
| 2021-02-17 | 2021-02-11 | 7.052 | 6,637 | -332 | 0.00% | 46,801 |
| 2021-02-16 | 2021-02-09 | 6.735 | 6,969 | +332 | 0.00% | 46,938 |
| 2021-02-05 | 2021-02-03 | 6.795 | 6,637 | +332 | 0.00% | 45,101 |
| 2021-01-28 | 2021-01-26 | 7.021 | 6,305 | +4,646 | 0.00% | 44,270 |
| 2021-01-19 | 2021-01-15 | 7.172 | 1,659 | -1,991 | 0.00% | 11,899 |
| 2021-01-07 | 2021-01-05 | 6.585 | 3,650 | -332 | 0.00% | 24,033 |
| 2020-12-30 | 2020-12-28 | 6.569 | 3,982 | +664 | 0.00% | 26,160 |
| 2020-12-23 | 2020-12-21 | 6.524 | 3,318 | -332 | 0.00% | 21,647 |
| 2020-12-22 | 2020-12-18 | 6.645 | 3,650 | +1,991 | 0.00% | 24,253 |
| 2020-12-15 | 2020-12-11 | 6.569 | 1,659 | -6,637 | 0.00% | 10,899 |
| 2020-12-11 | 2020-12-09 | 6.554 | 8,296 | -332 | 0.00% | 54,375 |
| 2020-12-10 | 2020-12-08 | 6.494 | 8,628 | -332 | 0.00% | 56,031 |
| 2020-12-08 | 2020-12-04 | 6.675 | 8,960 | +332 | 0.00% | 59,807 |
| 2020-12-07 | 2020-12-03 | 6.615 | 8,628 | +6,637 | 0.00% | 57,071 |
| 2020-11-16 | 2020-11-12 | 6.675 | 1,991 | +332 | 0.00% | 13,290 |
| 2020-11-13 | 2020-11-11 | 6.886 | 1,659 | +332 | 0.00% | 11,424 |
| 2020-11-12 | 2020-11-10 | 6.645 | 1,327 | -332 | 0.00% | 8,818 |
| 2020-11-05 | 2020-11-03 | 6.479 | 1,659 | -1,328 | 0.00% | 10,749 |
| 2020-11-02 | 2020-10-29 | 6.479 | 2,987 | -331 | 0.00% | 19,353 |
| 2020-10-30 | 2020-10-28 | 6.464 | 3,318 | +1,659 | 0.00% | 21,447 |
| 2020-10-28 | 2020-10-23 | 6.750 | 1,659 | -332 | 0.00% | 11,199 |
| 2020-10-27 | 2020-10-22 | 6.615 | 1,991 | -332 | 0.00% | 13,170 |
| 2020-10-23 | 2020-10-21 | 6.479 | 2,323 | -3,318 | 0.00% | 15,051 |
| 2020-10-22 | 2020-10-20 | 6.343 | 5,641 | +3,318 | 0.00% | 35,783 |
| 2020-10-21 | 2020-10-19 | 6.554 | 2,323 | +664 | 0.00% | 15,226 |
| 2020-10-20 | 2020-10-16 | 6.404 | 1,659 | -332 | 0.00% | 10,624 |
| 2020-10-15 | 2020-10-12 | 6.148 | 1,991 | +664 | 0.00% | 12,240 |
| 2020-10-14 | 2020-10-09 | 5.937 | 1,327 | +331 | 0.00% | 7,878 |
| 2020-10-09 | 2020-10-07 | 5.876 | 996 | +332 | 0.00% | 5,853 |
| 2020-09-30 | 2020-09-28 | 6.268 | 664 | +332 | 0.00% | 4,162 |
| 2020-09-28 | 2020-09-24 | 6.374 | 332 | -332 | 0.00% | 2,116 |
| 2020-09-24 | 2020-09-22 | 6.524 | 664 | +664 | 0.00% | 4,332 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy