History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 258,860 | +0 | 0.00% | 1,069,092 |
| 2025-10-13 | 2025-10-09 | 4.130 | 258,860 | +0 | 0.00% | 1,069,092 |
| 2025-10-10 | 2025-10-08 | 4.190 | 258,860 | +4,500 | 0.00% | 1,084,623 |
| 2025-10-09 | 2025-10-06 | 4.190 | 254,360 | +500 | 0.00% | 1,065,768 |
| 2025-10-06 | 2025-10-02 | 4.220 | 253,860 | +1,500 | 0.00% | 1,071,289 |
| 2025-09-30 | 2025-09-26 | 4.070 | 252,360 | -1,500 | 0.00% | 1,027,105 |
| 2025-09-26 | 2025-09-24 | 4.070 | 253,860 | +3,500 | 0.00% | 1,033,210 |
| 2025-09-24 | 2025-09-22 | 4.080 | 250,360 | -500 | 0.00% | 1,021,469 |
| 2025-09-22 | 2025-09-18 | 4.090 | 250,860 | +5,000 | 0.00% | 1,026,017 |
| 2025-09-19 | 2025-09-17 | 4.150 | 245,860 | +11,000 | 0.00% | 1,020,319 |
| 2025-09-18 | 2025-09-16 | 4.150 | 234,860 | +1,000 | 0.00% | 974,669 |
| 2025-09-17 | 2025-09-15 | 4.130 | 233,860 | +20,500 | 0.00% | 965,842 |
| 2025-09-16 | 2025-09-12 | 4.240 | 213,360 | +11,000 | 0.00% | 904,646 |
| 2025-09-15 | 2025-09-11 | 4.290 | 202,360 | +12,000 | 0.00% | 868,124 |
| 2025-09-12 | 2025-09-10 | 4.584 | 190,360 | +5,000 | 0.00% | 872,685 |
| 2025-09-11 | 2025-09-09 | 4.512 | 185,360 | +15,906 | 0.00% | 836,336 |
| 2025-09-10 | 2025-09-08 | 4.481 | 169,454 | +4,685 | 0.00% | 759,308 |
| 2025-09-04 | 2025-09-02 | 4.584 | 164,769 | -1,932 | 0.00% | 755,366 |
| 2025-09-03 | 2025-09-01 | 4.543 | 166,701 | +1,932 | 0.00% | 757,322 |
| 2025-09-02 | 2025-08-29 | 4.595 | 164,769 | -966 | 0.00% | 757,071 |
| 2025-09-01 | 2025-08-28 | 4.626 | 165,735 | -3,382 | 0.00% | 766,655 |
| 2025-08-29 | 2025-08-27 | 4.543 | 169,117 | +966 | 0.00% | 768,298 |
| 2025-08-27 | 2025-08-25 | 4.678 | 168,151 | +1,933 | 0.00% | 786,531 |
| 2025-08-26 | 2025-08-22 | 4.667 | 166,218 | +1,933 | 0.00% | 775,769 |
| 2025-08-25 | 2025-08-21 | 4.740 | 164,285 | +483 | 0.00% | 778,649 |
| 2025-08-22 | 2025-08-20 | 4.698 | 163,802 | -1,933 | 0.00% | 769,579 |
| 2025-08-21 | 2025-08-19 | 4.740 | 165,735 | -5,798 | 0.00% | 785,521 |
| 2025-08-20 | 2025-08-18 | 4.729 | 171,533 | +2,899 | 0.00% | 811,226 |
| 2025-08-19 | 2025-08-15 | 4.709 | 168,634 | -27,057 | 0.00% | 794,026 |
| 2025-08-18 | 2025-08-14 | 4.884 | 195,691 | -483 | 0.00% | 955,853 |
| 2025-08-15 | 2025-08-13 | 4.988 | 196,174 | +1,933 | 0.00% | 978,513 |
| 2025-08-14 | 2025-08-12 | 5.091 | 194,241 | -113,543 | 0.00% | 988,972 |
| 2025-08-13 | 2025-08-11 | 4.988 | 307,784 | -8,214 | 0.00% | 1,535,222 |
| 2025-08-12 | 2025-08-08 | 5.081 | 315,998 | -1,933 | 0.00% | 1,605,624 |
| 2025-08-11 | 2025-08-07 | 5.081 | 317,931 | +484 | 0.00% | 1,615,446 |
| 2025-08-08 | 2025-08-06 | 5.040 | 317,447 | +483 | 0.00% | 1,599,846 |
| 2025-08-07 | 2025-08-05 | 5.133 | 316,964 | +6,764 | 0.00% | 1,626,933 |
| 2025-08-05 | 2025-08-01 | 4.884 | 310,200 | -122 | 0.00% | 1,515,172 |
| 2025-08-04 | 2025-07-31 | 4.895 | 310,322 | +483 | 0.00% | 1,518,979 |
| 2025-07-31 | 2025-07-29 | 5.060 | 309,839 | +16,533 | 0.00% | 1,567,917 |
| 2025-07-30 | 2025-07-28 | 5.216 | 293,306 | +967 | 0.00% | 1,529,782 |
| 2025-07-29 | 2025-07-25 | 5.247 | 292,339 | +966 | 0.00% | 1,533,814 |
| 2025-07-28 | 2025-07-24 | 5.288 | 291,373 | +15,461 | 0.00% | 1,540,807 |
| 2025-07-24 | 2025-07-22 | 5.298 | 275,912 | -21,259 | 0.00% | 1,461,903 |
| 2025-07-23 | 2025-07-21 | 5.650 | 297,171 | -6,281 | 0.00% | 1,679,102 |
| 2025-07-22 | 2025-07-18 | 5.671 | 303,452 | -9,180 | 0.00% | 1,720,872 |
| 2025-07-18 | 2025-07-16 | 5.402 | 312,632 | +252 | 0.00% | 1,688,815 |
| 2025-07-17 | 2025-07-15 | 5.350 | 312,380 | -15,944 | 0.00% | 1,671,290 |
| 2025-07-16 | 2025-07-14 | 5.443 | 328,324 | +43,967 | 0.00% | 1,787,172 |
| 2025-07-15 | 2025-07-11 | 5.433 | 284,357 | +89,385 | 0.00% | 1,544,903 |
| 2025-07-14 | 2025-07-10 | 5.474 | 194,972 | +11,596 | 0.00% | 1,067,348 |
| 2025-07-11 | 2025-07-09 | 5.205 | 183,376 | +17,969 | 0.00% | 954,528 |
| 2025-07-10 | 2025-07-08 | 5.164 | 165,407 | +3,865 | 0.00% | 854,147 |
| 2025-07-09 | 2025-07-07 | 5.102 | 161,542 | +4,832 | 0.00% | 824,158 |
| 2025-07-07 | 2025-07-03 | 4.884 | 156,710 | -484 | 0.00% | 765,450 |
| 2025-07-04 | 2025-07-02 | 4.822 | 157,194 | -3,382 | 0.00% | 758,054 |
| 2025-07-03 | 2025-06-30 | 4.605 | 160,576 | -483 | 0.00% | 739,467 |
| 2025-07-02 | 2025-06-27 | 4.852 | 161,059 | +1,067 | 0.00% | 781,518 |
| 2025-06-30 | 2025-06-26 | 4.884 | 159,992 | +5,209 | 0.00% | 781,382 |
| 2025-06-27 | 2025-06-25 | 4.884 | 154,783 | -1,904 | 0.00% | 755,942 |
| 2025-06-26 | 2025-06-24 | 4.842 | 156,687 | +2,380 | 0.00% | 758,658 |
| 2025-06-25 | 2025-06-23 | 4.831 | 154,307 | +3,333 | 0.00% | 745,514 |
| 2025-06-24 | 2025-06-20 | 4.800 | 150,974 | -953 | 0.00% | 724,654 |
| 2025-06-20 | 2025-06-18 | 4.705 | 151,927 | -9,521 | 0.00% | 714,867 |
| 2025-06-19 | 2025-06-17 | 4.747 | 161,448 | -376 | 0.00% | 766,449 |
| 2025-06-18 | 2025-06-16 | 4.884 | 161,824 | +9,521 | 0.00% | 790,329 |
| 2025-06-17 | 2025-06-13 | 4.926 | 152,303 | -952 | 0.00% | 750,229 |
| 2025-06-16 | 2025-06-12 | 4.863 | 153,255 | -476 | 0.00% | 745,260 |
| 2025-06-12 | 2025-06-10 | 4.653 | 153,731 | +578 | 0.00% | 715,282 |
| 2025-06-11 | 2025-06-09 | 4.537 | 153,153 | -141,388 | 0.00% | 694,899 |
| 2025-06-10 | 2025-06-06 | 4.348 | 294,541 | -4,761 | 0.00% | 1,280,732 |
| 2025-06-09 | 2025-06-05 | 4.338 | 299,302 | +10,473 | 0.00% | 1,298,291 |
| 2025-06-06 | 2025-06-04 | 4.348 | 288,829 | -952 | 0.00% | 1,255,895 |
| 2025-06-05 | 2025-06-03 | 4.359 | 289,781 | -3,808 | 0.00% | 1,263,078 |
| 2025-06-02 | 2025-05-29 | 4.243 | 293,589 | -2,857 | 0.00% | 1,245,757 |
| 2025-05-29 | 2025-05-27 | 4.201 | 296,446 | +114 | 0.00% | 1,245,426 |
| 2025-05-28 | 2025-05-26 | 4.117 | 296,332 | -45,702 | 0.00% | 1,220,048 |
| 2025-05-27 | 2025-05-23 | 4.107 | 342,034 | +2,381 | 0.00% | 1,404,618 |
| 2025-05-26 | 2025-05-22 | 4.159 | 339,653 | +45,225 | 0.00% | 1,412,677 |
| 2025-05-22 | 2025-05-20 | 4.075 | 294,428 | -6,189 | 0.00% | 1,199,839 |
| 2025-05-20 | 2025-05-16 | 4.096 | 300,617 | -23,210 | 0.00% | 1,231,375 |
| 2025-05-19 | 2025-05-15 | 4.107 | 323,827 | +476 | 0.00% | 1,329,848 |
| 2025-05-15 | 2025-05-13 | 4.044 | 323,351 | +952 | 0.00% | 1,307,517 |
| 2025-05-14 | 2025-05-12 | 3.991 | 322,399 | -381 | 0.00% | 1,286,736 |
| 2025-05-13 | 2025-05-09 | 3.939 | 322,780 | +597 | 0.00% | 1,271,306 |
| 2025-05-12 | 2025-05-08 | 3.886 | 322,183 | -953 | 0.00% | 1,252,035 |
| 2025-05-02 | 2025-04-29 | 3.781 | 323,136 | -1,777 | 0.00% | 1,221,800 |
| 2025-04-29 | 2025-04-25 | 3.760 | 324,913 | -476 | 0.00% | 1,221,694 |
| 2025-04-25 | 2025-04-23 | 3.771 | 325,389 | +952 | 0.00% | 1,226,901 |
| 2025-04-22 | 2025-04-16 | 3.834 | 324,437 | -6,507 | 0.00% | 1,243,757 |
| 2025-04-16 | 2025-04-14 | 3.750 | 330,944 | +1,904 | 0.00% | 1,240,895 |
| 2025-04-15 | 2025-04-11 | 3.729 | 329,040 | -952 | 0.00% | 1,226,844 |
| 2025-04-11 | 2025-04-09 | 3.561 | 329,992 | -254 | 0.00% | 1,174,939 |
| 2025-04-10 | 2025-04-08 | 3.487 | 330,246 | +476 | 0.00% | 1,151,564 |
| 2025-04-09 | 2025-04-07 | 3.466 | 329,770 | -2,381 | 0.00% | 1,142,977 |
| 2025-04-08 | 2025-04-03 | 3.813 | 332,151 | -1,904 | 0.00% | 1,266,352 |
| 2025-04-07 | 2025-04-02 | 3.886 | 334,055 | -1,428 | 0.00% | 1,298,171 |
| 2025-04-03 | 2025-04-01 | 3.844 | 335,483 | +1,428 | 0.00% | 1,289,626 |
| 2025-04-02 | 2025-03-31 | 3.676 | 334,055 | -62,363 | 0.00% | 1,228,000 |
| 2025-04-01 | 2025-03-28 | 3.855 | 396,418 | +476 | 0.01% | 1,528,029 |
| 2025-03-31 | 2025-03-27 | 3.876 | 395,942 | +357 | 0.00% | 1,534,512 |
| 2025-03-26 | 2025-03-24 | 3.981 | 395,585 | +2,856 | 0.00% | 1,574,676 |
| 2025-03-25 | 2025-03-21 | 4.044 | 392,729 | +1,428 | 0.00% | 1,588,057 |
| 2025-03-21 | 2025-03-19 | 4.170 | 391,301 | +2,857 | 0.00% | 1,631,600 |
| 2025-03-20 | 2025-03-18 | 4.149 | 388,444 | +211 | 0.00% | 1,611,528 |
| 2025-03-19 | 2025-03-17 | 4.107 | 388,233 | -12,853 | 0.00% | 1,594,342 |
| 2025-03-18 | 2025-03-14 | 4.086 | 401,086 | +1,904 | 0.01% | 1,638,700 |
| 2025-03-17 | 2025-03-13 | 4.044 | 399,182 | -4,761 | 0.01% | 1,614,150 |
| 2025-03-12 | 2025-03-10 | 3.907 | 403,943 | +4,761 | 0.01% | 1,578,248 |
| 2025-03-11 | 2025-03-07 | 3.928 | 399,182 | +2,856 | 0.01% | 1,568,032 |
| 2025-03-10 | 2025-03-06 | 3.918 | 396,326 | +476 | 0.01% | 1,552,650 |
| 2025-03-07 | 2025-03-05 | 3.970 | 395,850 | -476 | 0.00% | 1,571,574 |
| 2025-03-04 | 2025-02-28 | 3.886 | 396,326 | -12,377 | 0.01% | 1,540,163 |
| 2025-03-03 | 2025-02-27 | 3.918 | 408,703 | +476 | 0.01% | 1,601,139 |
| 2025-02-27 | 2025-02-25 | 3.886 | 408,227 | -476 | 0.01% | 1,586,411 |
| 2025-02-26 | 2025-02-24 | 3.907 | 408,703 | -13,806 | 0.01% | 1,596,846 |
| 2025-02-25 | 2025-02-21 | 3.918 | 422,509 | -952 | 0.01% | 1,655,225 |
| 2025-02-19 | 2025-02-17 | 3.970 | 423,461 | +14,282 | 0.01% | 1,681,193 |
| 2025-02-17 | 2025-02-13 | 3.886 | 409,179 | -2,381 | 0.01% | 1,590,111 |
| 2025-02-14 | 2025-02-12 | 3.907 | 411,560 | +952 | 0.01% | 1,608,009 |
| 2025-02-12 | 2025-02-10 | 3.897 | 410,608 | +1,429 | 0.01% | 1,599,976 |
| 2025-02-10 | 2025-02-06 | 3.897 | 409,179 | +952 | 0.01% | 1,594,408 |
| 2025-02-07 | 2025-02-05 | 3.907 | 408,227 | +952 | 0.01% | 1,594,986 |
| 2025-02-03 | 2025-01-24 | 3.886 | 407,275 | +952 | 0.01% | 1,582,711 |
| 2025-01-23 | 2025-01-21 | 3.865 | 406,323 | -952 | 0.01% | 1,570,477 |
| 2025-01-17 | 2025-01-15 | 3.624 | 407,275 | -8,569 | 0.01% | 1,475,771 |
| 2025-01-13 | 2025-01-09 | 3.624 | 415,844 | -24,279 | 0.01% | 1,506,821 |
| 2025-01-08 | 2025-01-06 | 3.624 | 440,123 | -4,761 | 0.01% | 1,594,797 |
| 2025-01-07 | 2025-01-03 | 3.550 | 444,884 | -1,904 | 0.01% | 1,579,340 |
| 2025-01-06 | 2025-01-02 | 3.540 | 446,788 | -476 | 0.01% | 1,581,407 |
| 2025-01-03 | 2024-12-31 | 3.613 | 447,264 | +11,426 | 0.01% | 1,615,975 |
| 2025-01-02 | 2024-12-27 | 3.497 | 435,838 | -1,905 | 0.01% | 1,524,339 |
| 2024-12-30 | 2024-12-24 | 3.424 | 437,743 | -952 | 0.01% | 1,498,819 |
| 2024-12-23 | 2024-12-19 | 3.350 | 438,695 | +952 | 0.01% | 1,469,825 |
| 2024-12-18 | 2024-12-16 | 3.329 | 437,743 | -5,236 | 0.01% | 1,457,440 |
| 2024-12-17 | 2024-12-13 | 3.277 | 442,979 | +1,904 | 0.01% | 1,451,610 |
| 2024-12-16 | 2024-12-12 | 3.319 | 441,075 | -476 | 0.01% | 1,463,901 |
| 2024-12-13 | 2024-12-11 | 3.235 | 441,551 | +476 | 0.01% | 1,428,380 |
| 2024-12-12 | 2024-12-10 | 3.277 | 441,075 | -1,904 | 0.01% | 1,445,371 |
| 2024-12-11 | 2024-12-09 | 3.319 | 442,979 | -2,381 | 0.01% | 1,470,221 |
| 2024-12-09 | 2024-12-05 | 3.224 | 445,360 | +3,333 | 0.01% | 1,436,025 |
| 2024-12-04 | 2024-12-02 | 3.214 | 442,027 | +1,904 | 0.01% | 1,420,635 |
| 2024-11-29 | 2024-11-27 | 3.203 | 440,123 | -19,994 | 0.01% | 1,409,893 |
| 2024-11-28 | 2024-11-26 | 3.172 | 460,117 | +3,808 | 0.01% | 1,459,444 |
| 2024-11-27 | 2024-11-25 | 3.235 | 456,309 | +952 | 0.01% | 1,476,121 |
| 2024-11-26 | 2024-11-22 | 3.182 | 455,357 | +476 | 0.01% | 1,449,129 |
| 2024-11-25 | 2024-11-21 | 3.256 | 454,881 | -1,428 | 0.01% | 1,481,057 |
| 2024-11-22 | 2024-11-20 | 3.277 | 456,309 | -7,141 | 0.01% | 1,495,292 |
| 2024-11-21 | 2024-11-19 | 3.319 | 463,450 | +7,617 | 0.01% | 1,538,163 |
| 2024-11-20 | 2024-11-18 | 3.235 | 455,833 | -11,901 | 0.01% | 1,474,581 |
| 2024-11-18 | 2024-11-14 | 3.067 | 467,734 | +476 | 0.01% | 1,434,479 |
| 2024-11-15 | 2024-11-13 | 3.109 | 467,258 | -1,904 | 0.01% | 1,452,649 |
| 2024-11-14 | 2024-11-12 | 3.109 | 469,162 | +1,904 | 0.01% | 1,458,568 |
| 2024-11-13 | 2024-11-11 | 3.161 | 467,258 | +1,904 | 0.01% | 1,477,187 |
| 2024-11-12 | 2024-11-08 | 3.214 | 465,354 | +952 | 0.01% | 1,495,606 |
| 2024-11-11 | 2024-11-07 | 3.203 | 464,402 | -2,856 | 0.01% | 1,487,669 |
| 2024-11-08 | 2024-11-06 | 3.130 | 467,258 | -1,428 | 0.01% | 1,462,464 |
| 2024-11-06 | 2024-11-04 | 3.077 | 468,686 | +952 | 0.01% | 1,442,321 |
| 2024-11-05 | 2024-11-01 | 3.088 | 467,734 | +952 | 0.01% | 1,444,304 |
| 2024-11-04 | 2024-10-31 | 3.035 | 466,782 | +2,380 | 0.01% | 1,416,851 |
| 2024-11-01 | 2024-10-30 | 3.088 | 464,402 | -1,904 | 0.01% | 1,434,015 |
| 2024-10-31 | 2024-10-29 | 3.161 | 466,306 | +1,904 | 0.01% | 1,474,177 |
| 2024-10-30 | 2024-10-28 | 3.496 | 464,402 | +3,333 | 0.01% | 1,623,621 |
| 2024-10-29 | 2024-10-25 | 3.507 | 461,069 | +22,874 | 0.01% | 1,617,037 |
| 2024-10-28 | 2024-10-24 | 3.507 | 438,195 | +910 | 0.01% | 1,536,815 |
| 2024-10-25 | 2024-10-23 | 3.518 | 437,285 | -4,548 | 0.01% | 1,538,431 |
| 2024-10-23 | 2024-10-21 | 3.518 | 441,833 | +12,279 | 0.01% | 1,554,431 |
| 2024-10-21 | 2024-10-17 | 3.485 | 429,554 | +1,364 | 0.01% | 1,497,064 |
| 2024-10-17 | 2024-10-15 | 3.540 | 428,190 | -1,364 | 0.01% | 1,515,849 |
| 2024-10-16 | 2024-10-14 | 3.639 | 429,554 | +2,729 | 0.01% | 1,563,181 |
| 2024-10-15 | 2024-10-10 | 3.562 | 426,825 | -15,463 | 0.01% | 1,520,402 |
| 2024-10-14 | 2024-10-09 | 3.452 | 442,288 | +11,370 | 0.01% | 1,526,857 |
| 2024-10-10 | 2024-10-08 | 3.683 | 430,918 | +22,284 | 0.01% | 1,587,095 |
| 2024-10-09 | 2024-10-07 | 4.013 | 408,634 | -26,377 | 0.01% | 1,639,800 |
| 2024-10-08 | 2024-10-04 | 3.815 | 435,011 | +34,480 | 0.01% | 1,659,561 |
| 2024-10-07 | 2024-10-03 | 3.650 | 400,531 | +4,093 | 0.01% | 1,461,967 |
| 2024-10-04 | 2024-10-02 | 3.661 | 396,438 | +909 | 0.01% | 1,451,386 |
| 2024-09-30 | 2024-09-26 | 3.419 | 395,529 | +10,915 | 0.01% | 1,352,391 |
| 2024-09-17 | 2024-09-13 | 2.979 | 384,614 | -44,114 | 0.01% | 1,145,929 |
| 2024-09-16 | 2024-09-12 | 2.957 | 428,728 | +910 | 0.01% | 1,267,937 |
| 2024-09-12 | 2024-09-10 | 2.946 | 427,818 | +53,209 | 0.01% | 1,260,542 |
| 2024-08-16 | 2024-08-14 | 2.979 | 374,609 | -15,462 | 0.00% | 1,116,120 |
| 2024-08-12 | 2024-08-08 | 2.957 | 390,071 | +15,462 | 0.01% | 1,153,611 |
| 2024-08-08 | 2024-08-06 | 2.946 | 374,609 | +2,729 | 0.00% | 1,103,765 |
| 2024-08-02 | 2024-07-31 | 3.045 | 371,880 | +8,186 | 0.00% | 1,132,520 |
| 2024-08-01 | 2024-07-30 | 2.990 | 363,694 | -7,731 | 0.00% | 1,087,598 |
| 2024-07-31 | 2024-07-29 | 3.001 | 371,425 | +7,731 | 0.00% | 1,114,801 |
| 2024-07-09 | 2024-07-05 | 3.034 | 363,694 | +10,006 | 0.00% | 1,103,592 |
| 2024-07-05 | 2024-07-03 | 3.067 | 353,688 | +36,382 | 0.00% | 1,084,896 |
| 2024-06-28 | 2024-06-26 | 3.521 | 317,306 | +25,994 | 0.00% | 1,117,143 |
| 2024-06-20 | 2024-06-18 | 3.569 | 291,312 | -417 | 0.00% | 1,039,580 |
| 2024-06-18 | 2024-06-14 | 3.521 | 291,729 | +417 | 0.00% | 1,027,094 |
| 2024-06-07 | 2024-06-05 | 3.557 | 291,312 | -6,680 | 0.00% | 1,036,091 |
| 2024-05-30 | 2024-05-28 | 3.640 | 297,992 | -2,505 | 0.00% | 1,084,829 |
| 2024-05-28 | 2024-05-24 | 3.676 | 300,497 | +6,680 | 0.00% | 1,104,744 |
| 2024-05-20 | 2024-05-16 | 3.640 | 293,817 | +2,505 | 0.00% | 1,069,630 |
| 2024-04-29 | 2024-04-25 | 3.377 | 291,312 | +722 | 0.00% | 983,764 |
| 2024-03-26 | 2024-03-22 | 3.269 | 290,590 | -1,253 | 0.00% | 950,007 |
| 2024-03-21 | 2024-03-19 | 3.233 | 291,843 | +418 | 0.00% | 943,618 |
| 2024-03-15 | 2024-03-13 | 3.269 | 291,425 | +417 | 0.00% | 952,736 |
| 2024-02-26 | 2024-02-22 | 3.401 | 291,008 | +418 | 0.00% | 989,707 |
| 2024-02-16 | 2024-02-14 | 3.138 | 290,590 | -1,253 | 0.00% | 911,728 |
| 2024-01-29 | 2024-01-25 | 3.161 | 291,843 | +2,505 | 0.00% | 922,649 |
| 2024-01-19 | 2024-01-17 | 2.994 | 289,338 | +418 | 0.00% | 866,221 |
| 2024-01-18 | 2024-01-16 | 3.126 | 288,920 | -418 | 0.00% | 903,028 |
| 2023-11-30 | 2023-11-28 | 3.185 | 289,338 | -1,252 | 0.00% | 921,659 |
| 2023-11-08 | 2023-11-06 | 3.161 | 290,590 | -418 | 0.00% | 918,688 |
| 2023-11-07 | 2023-11-03 | 3.138 | 291,008 | -17,536 | 0.00% | 913,039 |
| 2023-11-03 | 2023-11-01 | 3.078 | 308,544 | -22,964 | 0.00% | 949,584 |
| 2023-11-01 | 2023-10-30 | 2.994 | 331,508 | -41,753 | 0.00% | 992,470 |
| 2023-10-26 | 2023-10-24 | 2.982 | 373,261 | +42,170 | 0.01% | 1,113,000 |
| 2023-10-12 | 2023-10-10 | 3.078 | 331,091 | +418 | 0.00% | 1,018,976 |
| 2023-10-04 | 2023-09-29 | 3.209 | 330,673 | -22,964 | 0.00% | 1,061,248 |
| 2023-09-25 | 2023-09-21 | 3.114 | 353,637 | -1,670 | 0.01% | 1,101,068 |
| 2023-09-12 | 2023-09-07 | 3.078 | 355,307 | +417 | 0.01% | 1,093,503 |
| 2023-09-05 | 2023-08-31 | 3.018 | 354,890 | +2,088 | 0.01% | 1,070,971 |
| 2023-07-05 | 2023-07-03 | 3.497 | 352,802 | +10,856 | 0.01% | 1,233,665 |
| 2023-06-23 | 2023-06-20 | 3.485 | 341,946 | -1,670 | 0.00% | 1,191,609 |
| 2023-06-14 | 2023-06-12 | 4.006 | 343,616 | -5,428 | 0.00% | 1,376,531 |
| 2023-06-13 | 2023-06-09 | 4.136 | 349,044 | +38,589 | 0.01% | 1,443,527 |
| 2023-06-02 | 2023-05-31 | 4.019 | 310,455 | +386 | 0.00% | 1,247,712 |
| 2023-06-01 | 2023-05-30 | 4.058 | 310,069 | +20,440 | 0.00% | 1,258,221 |
| 2023-05-29 | 2023-05-24 | 4.252 | 289,629 | -1,543 | 0.00% | 1,231,601 |
| 2023-05-25 | 2023-05-23 | 4.265 | 291,172 | +1,543 | 0.00% | 1,241,937 |
| 2023-05-18 | 2023-05-16 | 4.278 | 289,629 | -15,427 | 0.00% | 1,239,111 |
| 2023-05-17 | 2023-05-15 | 4.239 | 305,056 | -7,713 | 0.00% | 1,293,247 |
| 2023-05-15 | 2023-05-11 | 4.356 | 312,769 | -7,328 | 0.00% | 1,362,439 |
| 2023-05-12 | 2023-05-10 | 4.369 | 320,097 | -15,427 | 0.00% | 1,398,510 |
| 2023-05-11 | 2023-05-09 | 4.408 | 335,524 | +3,086 | 0.01% | 1,478,961 |
| 2023-05-10 | 2023-05-08 | 4.512 | 332,438 | -18,127 | 0.01% | 1,499,837 |
| 2023-05-09 | 2023-05-05 | 4.330 | 350,565 | +5,785 | 0.01% | 1,517,991 |
| 2023-05-08 | 2023-05-04 | 4.304 | 344,780 | -10,027 | 0.01% | 1,484,001 |
| 2023-05-04 | 2023-05-02 | 3.928 | 354,807 | -1,543 | 0.01% | 1,393,763 |
| 2023-04-19 | 2023-04-17 | 3.643 | 356,350 | -385 | 0.01% | 1,298,187 |
| 2023-04-14 | 2023-04-12 | 3.539 | 356,735 | +7,327 | 0.01% | 1,262,591 |
| 2023-04-12 | 2023-04-06 | 3.474 | 349,408 | +8,871 | 0.01% | 1,214,009 |
| 2023-04-04 | 2023-03-31 | 3.487 | 340,537 | +2,314 | 0.01% | 1,187,602 |
| 2023-03-31 | 2023-03-29 | 3.513 | 338,223 | -667 | 0.01% | 1,188,301 |
| 2023-03-16 | 2023-03-14 | 3.384 | 338,890 | +4,628 | 0.01% | 1,146,710 |
| 2023-03-09 | 2023-03-07 | 3.539 | 334,262 | -5,399 | 0.01% | 1,183,052 |
| 2023-03-06 | 2023-03-02 | 3.565 | 339,661 | -771 | 0.01% | 1,210,968 |
| 2023-03-01 | 2023-02-27 | 3.539 | 340,432 | -3,857 | 0.01% | 1,204,889 |
| 2023-02-28 | 2023-02-24 | 3.565 | 344,289 | +3,857 | 0.01% | 1,227,467 |
| 2023-02-27 | 2023-02-23 | 3.565 | 340,432 | +3,856 | 0.01% | 1,213,716 |
| 2023-02-24 | 2023-02-22 | 3.630 | 336,576 | -5,013 | 0.01% | 1,221,787 |
| 2023-02-23 | 2023-02-21 | 3.669 | 341,589 | +3,856 | 0.01% | 1,253,269 |
| 2023-02-16 | 2023-02-14 | 3.721 | 337,733 | +5,014 | 0.01% | 1,256,636 |
| 2023-02-15 | 2023-02-13 | 3.708 | 332,719 | -386 | 0.01% | 1,233,667 |
| 2023-02-14 | 2023-02-10 | 3.695 | 333,105 | +386 | 0.01% | 1,230,779 |
| 2023-02-03 | 2023-02-01 | 3.837 | 332,719 | +3,085 | 0.01% | 1,276,802 |
| 2023-01-31 | 2023-01-27 | 3.902 | 329,634 | +2,700 | 0.01% | 1,286,331 |
| 2023-01-26 | 2023-01-19 | 3.773 | 326,934 | -771 | 0.01% | 1,233,409 |
| 2023-01-20 | 2023-01-18 | 3.747 | 327,705 | +666 | 0.01% | 1,227,821 |
| 2023-01-03 | 2022-12-29 | 3.474 | 327,039 | -386 | 0.01% | 1,136,288 |
| 2022-12-28 | 2022-12-22 | 3.474 | 327,425 | +386 | 0.01% | 1,137,629 |
| 2022-12-15 | 2022-12-13 | 3.462 | 327,039 | -6,556 | 0.01% | 1,132,048 |
| 2022-12-13 | 2022-12-09 | 3.500 | 333,595 | -1,543 | 0.01% | 1,167,717 |
| 2022-12-09 | 2022-12-07 | 3.436 | 335,138 | +6,556 | 0.01% | 1,151,393 |
| 2022-12-08 | 2022-12-06 | 3.526 | 328,582 | +386 | 0.01% | 1,158,689 |
| 2022-12-06 | 2022-12-02 | 3.449 | 328,196 | -3,471 | 0.01% | 1,131,798 |
| 2022-12-02 | 2022-11-30 | 3.487 | 331,667 | -8,099 | 0.01% | 1,156,668 |
| 2022-12-01 | 2022-11-29 | 3.410 | 339,766 | +5,399 | 0.01% | 1,158,483 |
| 2022-11-10 | 2022-11-08 | 3.111 | 334,367 | +772 | 0.01% | 1,040,372 |
| 2022-10-31 | 2022-10-27 | 3.008 | 333,595 | -10,413 | 0.01% | 1,003,371 |
| 2022-10-28 | 2022-10-26 | 3.008 | 344,008 | +10,413 | 0.01% | 1,034,691 |
| 2022-10-07 | 2022-10-05 | 3.034 | 333,595 | -2,314 | 0.01% | 1,012,021 |
| 2022-10-03 | 2022-09-29 | 2.852 | 335,909 | -3,857 | 0.01% | 958,073 |
| 2022-09-30 | 2022-09-28 | 2.917 | 339,766 | +6,171 | 0.01% | 991,098 |
| 2022-09-28 | 2022-09-26 | 2.969 | 333,595 | -15,427 | 0.01% | 990,397 |
| 2022-09-27 | 2022-09-23 | 3.047 | 349,022 | +5,014 | 0.01% | 1,063,347 |
| 2022-09-23 | 2022-09-21 | 3.086 | 344,008 | -4,628 | 0.01% | 1,061,450 |
| 2022-09-22 | 2022-09-20 | 3.111 | 348,636 | +15,426 | 0.01% | 1,084,770 |
| 2022-09-14 | 2022-09-09 | 3.189 | 333,210 | +2,314 | 0.01% | 1,062,692 |
| 2022-09-09 | 2022-09-07 | 3.163 | 330,896 | +772 | 0.01% | 1,046,732 |
| 2022-09-07 | 2022-09-05 | 3.202 | 330,124 | -6,557 | 0.01% | 1,057,130 |
| 2022-09-06 | 2022-09-02 | 3.202 | 336,681 | +5,785 | 0.01% | 1,078,126 |
| 2022-09-02 | 2022-08-31 | 3.241 | 330,896 | +1,543 | 0.01% | 1,072,471 |
| 2022-08-16 | 2022-08-12 | 3.371 | 329,353 | -771 | 0.01% | 1,110,169 |
| 2022-07-28 | 2022-07-26 | 3.384 | 330,124 | -8,485 | 0.01% | 1,117,048 |
| 2022-07-18 | 2022-07-14 | 3.332 | 338,609 | +2,314 | 0.01% | 1,128,199 |
| 2022-07-14 | 2022-07-12 | 3.449 | 336,295 | +771 | 0.01% | 1,159,728 |
| 2022-07-07 | 2022-07-05 | 3.526 | 335,524 | +772 | 0.01% | 1,183,169 |
| 2022-07-04 | 2022-06-29 | 3.669 | 334,752 | -1,929 | 0.01% | 1,228,185 |
| 2022-06-23 | 2022-06-21 | 3.604 | 336,681 | -771 | 0.01% | 1,213,438 |
| 2022-06-22 | 2022-06-20 | 3.526 | 337,452 | -5,399 | 0.01% | 1,189,967 |
| 2022-06-21 | 2022-06-17 | 3.513 | 342,851 | +7,713 | 0.01% | 1,204,561 |
| 2022-06-20 | 2022-06-16 | 3.578 | 335,138 | -4,628 | 0.01% | 1,199,187 |
| 2022-06-17 | 2022-06-15 | 3.591 | 339,766 | -3,085 | 0.01% | 1,220,152 |
| 2022-06-16 | 2022-06-14 | 4.409 | 342,851 | +2,699 | 0.01% | 1,511,776 |
| 2022-06-15 | 2022-06-13 | 4.353 | 340,152 | +13,278 | 0.01% | 1,480,707 |
| 2022-06-14 | 2022-06-10 | 4.297 | 326,874 | -4,614 | 0.01% | 1,404,487 |
| 2022-06-13 | 2022-06-09 | 4.297 | 331,488 | -12,777 | 0.01% | 1,424,312 |
| 2022-06-10 | 2022-06-08 | 4.269 | 344,265 | +4,614 | 0.01% | 1,469,512 |
| 2022-06-09 | 2022-06-07 | 4.283 | 339,651 | +9,227 | 0.01% | 1,454,602 |
| 2022-06-08 | 2022-06-06 | 4.254 | 330,424 | -6,743 | 0.01% | 1,405,776 |
| 2022-06-02 | 2022-05-31 | 4.283 | 337,167 | +27,329 | 0.01% | 1,443,963 |
| 2022-05-25 | 2022-05-23 | 4.226 | 309,838 | -1,420 | 0.01% | 1,309,464 |
| 2022-05-24 | 2022-05-20 | 4.198 | 311,258 | -2,129 | 0.01% | 1,306,695 |
| 2022-04-28 | 2022-04-26 | 4.057 | 313,387 | +1,419 | 0.01% | 1,271,484 |
| 2022-04-06 | 2022-04-01 | 4.198 | 311,968 | -709 | 0.01% | 1,309,676 |
| 2022-04-04 | 2022-03-31 | 4.156 | 312,677 | +709 | 0.01% | 1,299,438 |
| 2022-04-01 | 2022-03-30 | 4.198 | 311,968 | +1,840 | 0.01% | 1,309,676 |
| 2022-03-29 | 2022-03-25 | 4.269 | 310,128 | +10,293 | 0.01% | 1,323,796 |
| 2022-03-22 | 2022-03-18 | 4.170 | 299,835 | +409 | 0.01% | 1,250,292 |
| 2022-03-21 | 2022-03-17 | 4.114 | 299,426 | -3,194 | 0.01% | 1,231,714 |
| 2022-03-18 | 2022-03-16 | 3.916 | 302,620 | -2,840 | 0.01% | 1,185,168 |
| 2022-03-16 | 2022-03-14 | 4.043 | 305,460 | -2,839 | 0.01% | 1,235,019 |
| 2022-03-15 | 2022-03-11 | 4.114 | 308,299 | +2,291 | 0.01% | 1,268,214 |
| 2022-03-14 | 2022-03-10 | 4.128 | 306,008 | -5,678 | 0.01% | 1,263,101 |
| 2022-03-04 | 2022-03-02 | 4.311 | 311,686 | +21,295 | 0.01% | 1,343,619 |
| 2022-03-03 | 2022-03-01 | 4.311 | 290,391 | +14,552 | 0.00% | 1,251,821 |
| 2022-02-25 | 2022-02-23 | 4.438 | 275,839 | +10,292 | 0.00% | 1,224,063 |
| 2022-02-08 | 2022-02-04 | 4.438 | 265,547 | -9,228 | 0.00% | 1,178,391 |
| 2022-02-07 | 2022-01-31 | 4.367 | 274,775 | +9,228 | 0.00% | 1,199,987 |
| 2022-02-04 | 2022-01-27 | 4.395 | 265,547 | +3,195 | 0.00% | 1,167,168 |
| 2022-01-28 | 2022-01-26 | 4.494 | 262,352 | +2,129 | 0.00% | 1,178,997 |
| 2022-01-26 | 2022-01-24 | 4.578 | 260,223 | +50,754 | 0.00% | 1,191,425 |
| 2022-01-25 | 2022-01-21 | 4.593 | 209,469 | -1,065 | 0.00% | 962,000 |
| 2022-01-24 | 2022-01-20 | 4.536 | 210,534 | +1,420 | 0.00% | 955,027 |
| 2022-01-18 | 2022-01-14 | 4.424 | 209,114 | +710 | 0.00% | 925,018 |
| 2022-01-17 | 2022-01-13 | 4.409 | 208,404 | +710 | 0.00% | 918,942 |
| 2022-01-14 | 2022-01-12 | 4.381 | 207,694 | -355 | 0.00% | 909,959 |
| 2022-01-13 | 2022-01-11 | 4.409 | 208,049 | -3,195 | 0.00% | 917,376 |
| 2022-01-11 | 2022-01-07 | 4.325 | 211,244 | -11,357 | 0.00% | 913,609 |
| 2022-01-07 | 2022-01-05 | 4.212 | 222,601 | -710 | 0.00% | 937,639 |
| 2022-01-04 | 2021-12-31 | 4.198 | 223,311 | +3,904 | 0.00% | 937,484 |
| 2021-12-29 | 2021-12-24 | 4.240 | 219,407 | -3,904 | 0.00% | 930,367 |
| 2021-12-22 | 2021-12-20 | 4.099 | 223,311 | -1,420 | 0.00% | 915,463 |
| 2021-12-21 | 2021-12-17 | 4.128 | 224,731 | +3,904 | 0.00% | 927,616 |
| 2021-12-16 | 2021-12-14 | 4.198 | 220,827 | +1,775 | 0.00% | 927,056 |
| 2021-12-15 | 2021-12-13 | 4.269 | 219,052 | +3,904 | 0.00% | 935,034 |
| 2021-12-13 | 2021-12-09 | 4.381 | 215,148 | -3,194 | 0.00% | 942,617 |
| 2021-12-10 | 2021-12-08 | 4.311 | 218,342 | +3,549 | 0.00% | 941,231 |
| 2021-12-09 | 2021-12-07 | 4.424 | 214,793 | -3,904 | 0.00% | 950,139 |
| 2021-12-08 | 2021-12-06 | 4.353 | 218,697 | -7,453 | 0.00% | 952,004 |
| 2021-12-06 | 2021-12-02 | 4.381 | 226,150 | -3,195 | 0.00% | 990,819 |
| 2021-12-02 | 2021-11-30 | 4.226 | 229,345 | +2,840 | 0.00% | 969,277 |
| 2021-12-01 | 2021-11-29 | 4.269 | 226,505 | +355 | 0.00% | 966,847 |
| 2021-11-30 | 2021-11-26 | 4.269 | 226,150 | +2,484 | 0.00% | 965,332 |
| 2021-11-26 | 2021-11-24 | 4.381 | 223,666 | +4,969 | 0.00% | 979,936 |
| 2021-11-25 | 2021-11-23 | 4.424 | 218,697 | -355 | 0.00% | 967,409 |
| 2021-11-24 | 2021-11-22 | 4.409 | 219,052 | +6,034 | 0.00% | 965,893 |
| 2021-11-23 | 2021-11-19 | 4.494 | 213,018 | +4,259 | 0.00% | 957,292 |
| 2021-11-22 | 2021-11-18 | 4.494 | 208,759 | +3,194 | 0.00% | 938,153 |
| 2021-11-19 | 2021-11-17 | 4.494 | 205,565 | -3,194 | 0.00% | 923,799 |
| 2021-11-15 | 2021-11-11 | 4.480 | 208,759 | -8,163 | 0.00% | 935,212 |
| 2021-11-02 | 2021-10-29 | 4.353 | 216,922 | +1,419 | 0.00% | 944,277 |
| 2021-11-01 | 2021-10-28 | 4.339 | 215,503 | +3,195 | 0.00% | 935,065 |
| 2021-10-25 | 2021-10-21 | 4.452 | 212,308 | -355 | 0.00% | 945,129 |
| 2021-10-22 | 2021-10-20 | 4.381 | 212,663 | +355 | 0.00% | 931,730 |
| 2021-10-15 | 2021-10-11 | 4.508 | 212,308 | +16,610 | 0.00% | 957,092 |
| 2021-10-12 | 2021-10-08 | 4.494 | 195,698 | +613 | 0.00% | 879,457 |
| 2021-10-11 | 2021-10-07 | 4.550 | 195,085 | -3,904 | 0.00% | 887,695 |
| 2021-10-07 | 2021-10-05 | 4.311 | 198,989 | +18,811 | 0.00% | 857,804 |
| 2021-09-30 | 2021-09-28 | 4.297 | 180,178 | -1,065 | 0.00% | 774,175 |
| 2021-09-28 | 2021-09-24 | 4.212 | 181,243 | -2,484 | 0.00% | 763,431 |
| 2021-09-27 | 2021-09-23 | 4.212 | 183,727 | -6,034 | 0.00% | 773,894 |
| 2021-09-23 | 2021-09-20 | 3.790 | 189,761 | +4,614 | 0.00% | 719,112 |
| 2021-09-21 | 2021-09-17 | 4.029 | 185,147 | +9,938 | 0.00% | 745,968 |
| 2021-09-17 | 2021-09-15 | 4.550 | 175,209 | +355 | 0.00% | 797,254 |
| 2021-09-08 | 2021-09-06 | 4.719 | 174,854 | +3,194 | 0.00% | 825,198 |
| 2021-08-25 | 2021-08-23 | 4.564 | 171,660 | -7,098 | 0.00% | 783,523 |
| 2021-08-23 | 2021-08-19 | 4.607 | 178,758 | +7,098 | 0.00% | 823,476 |
| 2021-08-17 | 2021-08-13 | 4.663 | 171,660 | -355 | 0.00% | 800,451 |
| 2021-08-09 | 2021-08-05 | 4.536 | 172,015 | -20,682 | 0.00% | 780,297 |
| 2021-08-03 | 2021-07-30 | 4.452 | 192,697 | -8,873 | 0.00% | 857,827 |
| 2021-08-02 | 2021-07-29 | 4.522 | 201,570 | +32,653 | 0.00% | 911,525 |
| 2021-07-28 | 2021-07-26 | 4.748 | 168,917 | +355 | 0.00% | 801,938 |
| 2021-07-26 | 2021-07-22 | 5.001 | 168,562 | -1,420 | 0.00% | 842,996 |
| 2021-07-22 | 2021-07-20 | 5.072 | 169,982 | +7,099 | 0.00% | 862,071 |
| 2021-07-21 | 2021-07-19 | 5.198 | 162,883 | -6,744 | 0.00% | 846,720 |
| 2021-07-14 | 2021-07-12 | 5.156 | 169,627 | +2,484 | 0.00% | 874,608 |
| 2021-06-18 | 2021-06-16 | 5.367 | 167,143 | +710 | 0.00% | 897,120 |
| 2021-06-16 | 2021-06-11 | 6.117 | 166,433 | +10,824 | 0.00% | 1,018,140 |
| 2021-05-27 | 2021-05-25 | 6.328 | 155,609 | +1,659 | 0.00% | 984,750 |
| 2021-05-06 | 2021-05-04 | 6.193 | 153,950 | -2,322 | 0.00% | 953,374 |
| 2021-05-04 | 2021-04-30 | 6.012 | 156,272 | +7,964 | 0.00% | 939,498 |
| 2021-04-27 | 2021-04-23 | 6.524 | 148,308 | +995 | 0.00% | 967,597 |
| 2021-04-26 | 2021-04-22 | 6.509 | 147,313 | +6,305 | 0.00% | 958,886 |
| 2021-04-23 | 2021-04-21 | 6.630 | 141,008 | -2,655 | 0.00% | 934,842 |
| 2021-04-22 | 2021-04-20 | 6.811 | 143,663 | -2,322 | 0.00% | 978,420 |
| 2021-04-09 | 2021-04-07 | 6.524 | 145,985 | +13,273 | 0.00% | 952,441 |
| 2021-04-08 | 2021-04-01 | 6.675 | 132,712 | -1,327 | 0.00% | 885,841 |
| 2021-04-07 | 2021-03-31 | 6.795 | 134,039 | +6,305 | 0.00% | 910,856 |
| 2021-04-01 | 2021-03-30 | 7.428 | 127,734 | -332 | 0.00% | 948,845 |
| 2021-03-31 | 2021-03-29 | 7.549 | 128,066 | -664 | 0.00% | 966,749 |
| 2021-03-30 | 2021-03-26 | 7.353 | 128,730 | +664 | 0.00% | 946,546 |
| 2021-03-24 | 2021-03-22 | 7.458 | 128,066 | +332 | 0.00% | 955,171 |
| 2021-03-18 | 2021-03-16 | 7.398 | 127,734 | -1,328 | 0.00% | 944,996 |
| 2021-03-17 | 2021-03-15 | 7.293 | 129,062 | +332 | 0.00% | 941,208 |
| 2021-03-16 | 2021-03-12 | 7.187 | 128,730 | -995 | 0.00% | 925,210 |
| 2021-03-11 | 2021-03-09 | 7.037 | 129,725 | +1,327 | 0.00% | 912,815 |
| 2021-03-01 | 2021-02-25 | 7.172 | 128,398 | -664 | 0.00% | 920,889 |
| 2021-02-26 | 2021-02-24 | 7.082 | 129,062 | -1,327 | 0.00% | 913,983 |
| 2021-02-25 | 2021-02-23 | 7.217 | 130,389 | +1,991 | 0.00% | 941,062 |
| 2021-02-22 | 2021-02-18 | 7.263 | 128,398 | -1,659 | 0.00% | 932,497 |
| 2021-02-18 | 2021-02-16 | 7.278 | 130,057 | +49,776 | 0.00% | 946,505 |
| 2021-02-17 | 2021-02-11 | 7.052 | 80,281 | +1,327 | 0.00% | 566,110 |
| 2021-02-16 | 2021-02-09 | 6.735 | 78,954 | +1,991 | 0.00% | 531,770 |
| 2021-02-09 | 2021-02-05 | 6.871 | 76,963 | +664 | 0.00% | 528,797 |
| 2021-02-05 | 2021-02-03 | 6.795 | 76,299 | -13,937 | 0.00% | 518,486 |
| 2021-02-04 | 2021-02-02 | 6.795 | 90,236 | +1,327 | 0.00% | 613,195 |
| 2021-02-02 | 2021-01-29 | 6.690 | 88,909 | +13,937 | 0.00% | 594,800 |
| 2021-02-01 | 2021-01-28 | 6.841 | 74,972 | +1,328 | 0.00% | 512,858 |
| 2021-01-27 | 2021-01-25 | 7.217 | 73,644 | -22,897 | 0.00% | 531,514 |
| 2021-01-26 | 2021-01-22 | 7.052 | 96,541 | +24,556 | 0.00% | 680,769 |
| 2021-01-25 | 2021-01-21 | 7.293 | 71,985 | -22,897 | 0.00% | 524,964 |
| 2021-01-22 | 2021-01-20 | 7.127 | 94,882 | +21,901 | 0.00% | 676,218 |
| 2021-01-21 | 2021-01-19 | 7.263 | 72,981 | +1,328 | 0.00% | 530,028 |
| 2021-01-20 | 2021-01-18 | 7.202 | 71,653 | +6,636 | 0.00% | 516,065 |
| 2021-01-15 | 2021-01-13 | 6.961 | 65,017 | -331 | 0.00% | 452,596 |
| 2021-01-13 | 2021-01-11 | 6.901 | 65,348 | -7,633 | 0.00% | 450,962 |
| 2021-01-11 | 2021-01-07 | 6.720 | 72,981 | -9,623 | 0.00% | 490,441 |
| 2021-01-04 | 2020-12-29 | 6.615 | 82,604 | -664 | 0.00% | 546,396 |
| 2020-12-30 | 2020-12-28 | 6.569 | 83,268 | -7,300 | 0.00% | 547,024 |
| 2020-12-29 | 2020-12-24 | 6.374 | 90,568 | +7,632 | 0.00% | 577,241 |
| 2020-12-28 | 2020-12-22 | 6.449 | 82,936 | -1,991 | 0.00% | 534,846 |
| 2020-12-22 | 2020-12-18 | 6.645 | 84,927 | +5,641 | 0.00% | 564,321 |
| 2020-12-17 | 2020-12-15 | 6.524 | 79,286 | -332 | 0.00% | 517,281 |
| 2020-12-14 | 2020-12-10 | 6.494 | 79,618 | -1,659 | 0.00% | 517,048 |
| 2020-12-10 | 2020-12-08 | 6.494 | 81,277 | +332 | 0.00% | 527,821 |
| 2020-12-08 | 2020-12-04 | 6.675 | 80,945 | +1,327 | 0.00% | 540,301 |
| 2020-12-02 | 2020-11-30 | 6.449 | 79,618 | +1,660 | 0.00% | 513,449 |
| 2020-12-01 | 2020-11-27 | 6.735 | 77,958 | +6,305 | 0.00% | 525,062 |
| 2020-11-30 | 2020-11-26 | 6.524 | 71,653 | +3,318 | 0.00% | 467,481 |
| 2020-11-24 | 2020-11-20 | 6.343 | 68,335 | +995 | 0.00% | 433,478 |
| 2020-11-23 | 2020-11-19 | 6.539 | 67,340 | +1,992 | 0.00% | 440,357 |
| 2020-11-18 | 2020-11-16 | 6.509 | 65,348 | +663 | 0.00% | 425,361 |
| 2020-11-13 | 2020-11-11 | 6.886 | 64,685 | +332 | 0.00% | 445,412 |
| 2020-11-10 | 2020-11-06 | 6.539 | 64,353 | +4,646 | 0.00% | 420,824 |
| 2020-11-05 | 2020-11-03 | 6.479 | 59,707 | -332 | 0.00% | 386,844 |
| 2020-11-04 | 2020-11-02 | 6.389 | 60,039 | +332 | 0.00% | 383,567 |
| 2020-11-02 | 2020-10-29 | 6.479 | 59,707 | -996 | 0.00% | 386,844 |
| 2020-10-30 | 2020-10-28 | 6.464 | 60,703 | +332 | 0.00% | 392,382 |
| 2020-10-29 | 2020-10-27 | 6.539 | 60,371 | -995 | 0.00% | 394,784 |
| 2020-10-28 | 2020-10-23 | 6.750 | 61,366 | +1,659 | 0.00% | 414,236 |
| 2020-10-27 | 2020-10-22 | 6.615 | 59,707 | -664 | 0.00% | 394,941 |
| 2020-10-21 | 2020-10-19 | 6.554 | 60,371 | +4,646 | 0.00% | 395,694 |
| 2020-10-20 | 2020-10-16 | 6.404 | 55,725 | +3,318 | 0.00% | 356,846 |
| 2020-10-15 | 2020-10-12 | 6.148 | 52,407 | +3,982 | 0.00% | 322,175 |
| 2020-10-14 | 2020-10-09 | 5.937 | 48,425 | -332 | 0.00% | 287,480 |
| 2020-10-12 | 2020-10-08 | 5.816 | 48,757 | +332 | 0.00% | 283,574 |
| 2020-10-09 | 2020-10-07 | 5.876 | 48,425 | +1,328 | 0.00% | 284,562 |
| 2020-10-06 | 2020-09-30 | 6.117 | 47,097 | +663 | 0.00% | 288,112 |
| 2020-10-05 | 2020-09-29 | 6.223 | 46,434 | -331 | 0.00% | 288,954 |
| 2020-09-30 | 2020-09-28 | 6.268 | 46,765 | +3,650 | 0.00% | 293,127 |
| 2020-09-29 | 2020-09-25 | 6.283 | 43,115 | -1,991 | 0.00% | 270,898 |
| 2020-09-28 | 2020-09-24 | 6.374 | 45,106 | +332 | 0.00% | 287,486 |
| 2020-09-24 | 2020-09-22 | 6.524 | 44,774 | +6,371 | 0.00% | 292,116 |
| 2020-09-23 | 2020-09-21 | 6.600 | 38,403 | +25,220 | 0.00% | 253,444 |
| 2020-09-21 | 2020-09-17 | 6.615 | 13,183 | -664 | 0.00% | 87,201 |
| 2020-09-14 | 2020-09-10 | 6.946 | 13,847 | +664 | 0.00% | 96,183 |
| 2020-09-11 | 2020-09-09 | 6.991 | 13,183 | -1,660 | 0.00% | 92,167 |
| 2020-09-08 | 2020-09-04 | 6.991 | 14,843 | +1,660 | 0.00% | 103,772 |
| 2020-09-01 | 2020-08-28 | 7.217 | 13,183 | +663 | 0.00% | 95,146 |
| 2020-08-31 | 2020-08-27 | 7.263 | 12,520 | -1,327 | 0.00% | 90,927 |
| 2020-08-27 | 2020-08-25 | 7.383 | 13,847 | -1,659 | 0.00% | 102,234 |
| 2020-08-25 | 2020-08-21 | 7.338 | 15,506 | +995 | 0.00% | 113,781 |
| 2020-08-20 | 2020-08-18 | 7.549 | 14,511 | -995 | 0.00% | 109,541 |
| 2020-08-19 | 2020-08-17 | 7.549 | 15,506 | +995 | 0.00% | 117,052 |
| 2020-08-17 | 2020-08-13 | 7.504 | 14,511 | -332 | 0.00% | 108,885 |
| 2020-08-14 | 2020-08-12 | 7.489 | 14,843 | +332 | 0.00% | 111,153 |
| 2020-08-13 | 2020-08-11 | 7.413 | 14,511 | -663 | 0.00% | 107,573 |
| 2020-08-12 | 2020-08-10 | 7.428 | 15,174 | -332 | 0.00% | 112,717 |
| 2020-08-11 | 2020-08-07 | 7.383 | 15,506 | +663 | 0.00% | 114,482 |
| 2020-08-07 | 2020-08-05 | 7.428 | 14,843 | +332 | 0.00% | 110,258 |
| 2020-08-04 | 2020-07-31 | 7.353 | 14,511 | +4,314 | 0.00% | 106,699 |
| 2020-08-03 | 2020-07-30 | 7.428 | 10,197 | +1,659 | 0.00% | 75,746 |
| 2020-07-30 | 2020-07-28 | 7.519 | 8,538 | -1,327 | 0.00% | 64,195 |
| 2020-07-28 | 2020-07-24 | 7.413 | 9,865 | +332 | 0.00% | 73,131 |
| 2020-07-27 | 2020-07-23 | 7.428 | 9,533 | -664 | 0.00% | 70,814 |
| 2020-07-24 | 2020-07-22 | 7.428 | 10,197 | +332 | 0.00% | 75,746 |
| 2020-07-23 | 2020-07-21 | 7.458 | 9,865 | +2,655 | 0.00% | 73,577 |
| 2020-07-17 | 2020-07-15 | 7.579 | 7,210 | +1,327 | 0.00% | 54,644 |
| 2020-07-06 | 2020-07-02 | 7.579 | 5,883 | +332 | 0.00% | 44,587 |
| 2020-07-02 | 2020-06-29 | 8.905 | 5,551 | +423 | 0.00% | 49,430 |
| 2020-06-12 | 2020-06-10 | 9.019 | 5,128 | -1,227 | 0.00% | 46,249 |
| 2020-06-10 | 2020-06-08 | 8.937 | 6,355 | -306 | 0.00% | 56,797 |
| 2020-06-04 | 2020-06-02 | 8.905 | 6,661 | +1,533 | 0.00% | 59,315 |
| 2020-06-03 | 2020-06-01 | 8.954 | 5,128 | +613 | 0.00% | 45,914 |
| 2020-06-02 | 2020-05-29 | 8.791 | 4,515 | -1,227 | 0.00% | 39,689 |
| 2020-06-01 | 2020-05-28 | 8.742 | 5,742 | -306 | 0.00% | 50,195 |
| 2020-05-29 | 2020-05-27 | 8.693 | 6,048 | +1,533 | 0.00% | 52,574 |
| 2020-05-27 | 2020-05-25 | 8.758 | 4,515 | -135 | 0.00% | 39,542 |
| 2020-05-26 | 2020-05-22 | 8.676 | 4,650 | -307 | 0.00% | 40,345 |
| 2020-05-05 | 2020-04-29 | 9.459 | 4,957 | +442 | 0.00% | 46,890 |
| 2020-05-04 | 2020-04-28 | 9.361 | 4,515 | -613 | 0.00% | 42,267 |
| 2020-04-16 | 2020-04-14 | 9.378 | 5,128 | -2,146 | 0.00% | 48,089 |
| 2020-04-06 | 2020-04-02 | 9.133 | 7,274 | +2,146 | 0.00% | 66,434 |
| 2020-04-01 | 2020-03-30 | 9.215 | 5,128 | -3,986 | 0.00% | 47,253 |
| 2020-03-31 | 2020-03-27 | 9.084 | 9,114 | -613 | 0.00% | 82,793 |
| 2020-03-26 | 2020-03-24 | 8.758 | 9,727 | -307 | 0.00% | 85,189 |
| 2020-03-25 | 2020-03-23 | 8.513 | 10,034 | +307 | 0.00% | 85,423 |
| 2020-03-24 | 2020-03-20 | 8.709 | 9,727 | -307 | 0.00% | 84,713 |
| 2020-03-23 | 2020-03-19 | 8.269 | 10,034 | +307 | 0.00% | 82,968 |
| 2020-03-17 | 2020-03-13 | 8.807 | 9,727 | +306 | 0.00% | 85,665 |
| 2020-03-12 | 2020-03-10 | 8.937 | 9,421 | +307 | 0.00% | 84,199 |
| 2020-03-11 | 2020-03-09 | 8.676 | 9,114 | -613 | 0.00% | 79,077 |
| 2020-03-02 | 2020-02-27 | 8.856 | 9,727 | -1,533 | 0.00% | 86,141 |
| 2020-02-28 | 2020-02-26 | 8.774 | 11,260 | -307 | 0.00% | 98,798 |
| 2020-02-27 | 2020-02-25 | 8.693 | 11,567 | -306 | 0.00% | 100,549 |
| 2020-02-26 | 2020-02-24 | 8.742 | 11,873 | -920 | 0.00% | 103,790 |
| 2020-02-25 | 2020-02-21 | 8.905 | 12,793 | -3,066 | 0.00% | 113,918 |
| 2020-02-24 | 2020-02-20 | 9.003 | 15,859 | +307 | 0.00% | 142,772 |
| 2020-02-21 | 2020-02-19 | 8.986 | 15,552 | -4,292 | 0.00% | 139,755 |
| 2020-02-20 | 2020-02-18 | 8.937 | 19,844 | +306 | 0.00% | 177,353 |
| 2020-02-19 | 2020-02-17 | 9.084 | 19,538 | +3,679 | 0.00% | 177,486 |
| 2020-02-18 | 2020-02-14 | 9.003 | 15,859 | +307 | 0.00% | 142,772 |
| 2020-02-17 | 2020-02-13 | 8.970 | 15,552 | -307 | 0.00% | 139,501 |
| 2020-02-14 | 2020-02-12 | 9.068 | 15,859 | +4,906 | 0.00% | 143,807 |
| 2020-02-12 | 2020-02-10 | 8.921 | 10,953 | -3,373 | 0.00% | 97,712 |
| 2020-02-11 | 2020-02-07 | 9.019 | 14,326 | +5,519 | 0.00% | 129,205 |
| 2020-02-06 | 2020-02-04 | 8.872 | 8,807 | +613 | 0.00% | 78,137 |
| 2020-01-30 | 2020-01-24 | 9.492 | 8,194 | +613 | 0.00% | 77,776 |
| 2020-01-23 | 2020-01-21 | 9.476 | 7,581 | -3,372 | 0.00% | 71,834 |
| 2020-01-22 | 2020-01-20 | 9.639 | 10,953 | +306 | 0.00% | 105,572 |
| 2020-01-21 | 2020-01-17 | 9.737 | 10,647 | +1,226 | 0.00% | 103,665 |
| 2020-01-17 | 2020-01-15 | 9.704 | 9,421 | +920 | 0.00% | 91,420 |
| 2020-01-16 | 2020-01-14 | 9.769 | 8,501 | -1,839 | 0.00% | 83,047 |
| 2020-01-15 | 2020-01-13 | 9.769 | 10,340 | +3,372 | 0.00% | 101,013 |
| 2020-01-08 | 2020-01-06 | 9.508 | 6,968 | -306 | 0.00% | 66,253 |
| 2020-01-07 | 2020-01-03 | 9.655 | 7,274 | +919 | 0.00% | 70,230 |
| 2019-12-17 | 2019-12-13 | 9.443 | 6,355 | -1,226 | 0.00% | 60,010 |
| 2019-12-16 | 2019-12-12 | 9.247 | 7,581 | -920 | 0.00% | 70,103 |
| 2019-12-13 | 2019-12-11 | 9.133 | 8,501 | +920 | 0.00% | 77,640 |
| 2019-12-02 | 2019-11-28 | 9.052 | 7,581 | -307 | 0.00% | 68,620 |
| 2019-11-27 | 2019-11-25 | 8.970 | 7,888 | -306 | 0.00% | 70,755 |
| 2019-11-25 | 2019-11-21 | 8.921 | 8,194 | +306 | 0.00% | 73,099 |
| 2019-11-22 | 2019-11-20 | 9.068 | 7,888 | +530 | 0.00% | 71,527 |
| 2019-11-15 | 2019-11-13 | 8.970 | 7,358 | -2,452 | 0.00% | 66,001 |
| 2019-11-08 | 2019-11-06 | 9.247 | 9,810 | +4,598 | 0.00% | 90,715 |
| 2019-11-07 | 2019-11-05 | 9.198 | 5,212 | +1,840 | 0.00% | 47,942 |
| 2019-11-06 | 2019-11-04 | 9.100 | 3,372 | +2,452 | 0.00% | 30,687 |
| 2019-11-04 | 2019-10-31 | 8.954 | 920 | -919 | 0.00% | 8,237 |
| 2019-11-01 | 2019-10-30 | 8.921 | 1,839 | -6,439 | 0.00% | 16,406 |
| 2019-10-31 | 2019-10-29 | 8.937 | 8,278 | +5,519 | 0.00% | 73,984 |
| 2019-10-30 | 2019-10-28 | 9.003 | 2,759 | -307 | 0.00% | 24,838 |
| 2019-10-22 | 2019-10-18 | 8.921 | 3,066 | +3,066 | 0.00% | 27,352 |
| 2019-10-04 | 2019-10-02 | 8.579 | 0 | -307 | ||
| 2019-09-25 | 2019-09-23 | 8.693 | 307 | +307 | 0.00% | 2,669 |
| 2019-09-17 | 2019-09-13 | 9.117 | 0 | -307 | ||
| 2019-09-16 | 2019-09-12 | 9.035 | 307 | +307 | 0.00% | 2,774 |
| 2019-08-29 | 2019-08-27 | 8.269 | 0 | -307 | ||
| 2019-08-28 | 2019-08-26 | 8.203 | 307 | +307 | 0.00% | 2,518 |
| 2019-08-27 | 2019-08-23 | 8.301 | 0 | -920 | ||
| 2019-08-26 | 2019-08-22 | 8.334 | 920 | +920 | 0.00% | 7,667 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy