History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 -1,060
2019-12-19 2019-12-17 9.410 1,060 -1,589 0.00% 9,975
2019-12-16 2019-12-12 9.247 2,649 -883 0.00% 24,496
2019-12-10 2019-12-06 9.133 3,532 -530 0.00% 32,258
2019-12-09 2019-12-05 9.068 4,062 -529 0.00% 36,834
2019-12-06 2019-12-04 8.954 4,591 -530 0.00% 41,106
2019-12-05 2019-12-03 8.954 5,121 -1,472 0.00% 45,852
2019-12-04 2019-12-02 8.856 6,593 -1,589 0.00% 58,386
2019-12-03 2019-11-29 8.888 8,182 -7,417 0.00% 72,725
2019-11-29 2019-11-27 9.035 15,599 -12,184 0.00% 140,940
2019-11-28 2019-11-26 9.117 27,783 -6,051 0.00% 253,291
2019-11-27 2019-11-25 8.970 33,834 -7,973 0.00% 303,490
2019-11-26 2019-11-22 8.937 41,807 -5,381 0.00% 373,644
2019-11-25 2019-11-21 8.921 47,188 -49,965 0.00% 420,967
2019-11-22 2019-11-20 9.068 97,153 -4,150 0.00% 880,968
2019-11-08 2019-11-06 9.247 101,303 -3,066 0.00% 936,773
2019-10-21 2019-10-17 9.035 104,369 -27,224 0.00% 942,997
2019-10-16 2019-10-14 8.937 131,593 -11,037 0.00% 1,176,095
2019-10-15 2019-10-11 8.888 142,630 +883 0.00% 1,267,758
2019-10-04 2019-10-02 8.579 141,747 -1,533 0.00% 1,215,986
2019-07-26 2019-07-24 8.937 143,280 +442 0.00% 1,280,546
2019-07-11 2019-07-09 8.709 142,838 -1,060 0.00% 1,243,982
2019-06-25 2019-06-21 10.128 143,898 +9,728 0.00% 1,457,343
2019-05-14 2019-05-09 9.778 134,170 +572 0.00% 1,311,885
2019-04-29 2019-04-25 10.250 133,598 +823 0.00% 1,369,386
2019-04-25 2019-04-23 10.407 132,775 +2,859 0.00% 1,381,853
2019-04-24 2019-04-18 10.617 129,916 -2,859 0.00% 1,379,367
2019-04-16 2019-04-12 10.355 132,775 -494 0.00% 1,374,885
2019-04-15 2019-04-11 10.303 133,269 +2,859 0.00% 1,373,007
2019-04-04 2019-04-02 10.338 130,410 +5,717 0.00% 1,348,115
2019-03-27 2019-03-25 10.093 124,693 +494 0.00% 1,258,480
2019-02-27 2019-02-25 11.072 124,199 +857 0.00% 1,375,150
2019-02-08 2019-01-31 10.477 123,342 -3,430 0.00% 1,292,309
2019-01-23 2019-01-21 10.058 126,772 -5,717 0.00% 1,275,028
2018-10-23 2018-10-19 9.673 132,489 -9,056 0.00% 1,281,544
2018-08-31 2018-08-29 10.093 141,545 -494 0.00% 1,428,561
2018-07-27 2018-07-25 10.180 142,039 +23,673 0.00% 1,445,969
2018-06-25 2018-06-21 14.966 118,366 +23,598 0.00% 1,771,486
2018-06-21 2018-06-19 14.945 94,768 +938 0.00% 1,416,294
2018-06-14 2018-06-12 15.648 93,830 +4,690 0.00% 1,468,289
2018-06-05 2018-06-01 15.798 89,140 -4,690 0.00% 1,408,201
2018-05-11 2018-05-09 15.776 93,830 -9,381 0.00% 1,480,291
2018-05-10 2018-05-08 15.670 103,211 -939 0.00% 1,617,287
2018-05-08 2018-05-04 15.435 104,150 +10,320 0.00% 1,607,576
2018-04-25 2018-04-23 15.478 93,830 +4,690 0.00% 1,452,286
2018-04-24 2018-04-20 15.627 89,140 +338 0.00% 1,392,998
2018-04-20 2018-04-18 15.819 88,802 +469 0.00% 1,404,754
2018-04-18 2018-04-16 15.691 88,333 +9,381 0.00% 1,386,036
2018-04-11 2018-04-09 15.819 78,952 -703 0.00% 1,248,938
2018-04-09 2018-04-04 15.776 79,655 +4,690 0.00% 1,256,662
2018-04-04 2018-03-29 16.267 74,965 +9,616 0.00% 1,219,430
2018-04-03 2018-03-28 16.416 65,349 +469 0.00% 1,072,762
2018-02-27 2018-02-23 18.335 64,880 -469 0.00% 1,189,551
2018-02-20 2018-02-13 16.992 65,349 -4,691 0.00% 1,110,378
2018-02-13 2018-02-09 16.885 70,040 +4,691 0.00% 1,182,620
2018-02-09 2018-02-07 17.866 65,349 +469 0.00% 1,167,500
2018-01-31 2018-01-29 19.443 64,880 +675 0.00% 1,261,477
2018-01-22 2018-01-18 18.079 64,205 -675 0.00% 1,160,749
2017-12-08 2017-12-06 16.267 64,880 -704 0.00% 1,055,381
2017-11-23 2017-11-21 16.117 65,584 +704 0.00% 1,057,045
2017-11-21 2017-11-17 16.011 64,880 -704 0.00% 1,038,782
2017-11-10 2017-11-08 15.819 65,584 -337 0.00% 1,037,470
2017-11-02 2017-10-31 16.096 65,921 -4,691 0.00% 1,061,071
2017-10-23 2017-10-19 15.734 70,612 +4,691 0.00% 1,110,986
2017-10-13 2017-10-11 16.011 65,921 -3,987 0.00% 1,055,450
2017-09-29 2017-09-27 15.980 69,908 +1,356 0.00% 1,117,117
2017-09-27 2017-09-25 15.893 68,552 +4,600 0.00% 1,089,487
2017-09-13 2017-09-11 16.915 63,952 -9,199 0.00% 1,081,729
2017-09-08 2017-09-06 16.719 73,151 +9,199 0.00% 1,223,013
2017-06-30 2017-06-28 16.871 63,952 -920 0.00% 1,078,948
2017-06-26 2017-06-22 16.915 64,872 -9,199 0.00% 1,097,290
2017-06-23 2017-06-21 16.436 74,071 +4,599 0.00% 1,217,460
2017-06-20 2017-06-16 17.180 69,472 +1,689 0.00% 1,193,532
2017-06-19 2017-06-15 17.046 67,783 +4,488 0.00% 1,155,453
2017-06-05 2017-06-01 17.403 63,295 +897 0.00% 1,101,515
2017-05-25 2017-05-23 17.225 62,398 -4,488 0.00% 1,074,781
2017-05-22 2017-05-18 16.957 66,886 +4,488 0.00% 1,134,201
2017-05-17 2017-05-15 17.180 62,398 -4,488 0.00% 1,072,001
2017-05-12 2017-05-10 17.024 66,886 -4,487 0.00% 1,138,672
2017-05-09 2017-05-05 16.333 71,373 +4,487 0.00% 1,165,757
2017-05-02 2017-04-27 17.291 66,886 +4,488 0.00% 1,156,557
2017-04-26 2017-04-24 17.670 62,398 -4,488 0.00% 1,102,589
2017-04-24 2017-04-20 17.403 66,886 +4,488 0.00% 1,164,009
2017-03-20 2017-03-16 19.743 62,398 -4,811 0.00% 1,231,897
2017-03-07 2017-03-03 19.007 67,209 +4,488 0.00% 1,277,457
2017-03-06 2017-03-02 19.453 62,721 -323 0.00% 1,220,105
2016-11-11 2016-11-09 19.520 63,044 -134,633 0.00% 1,230,603
2016-11-08 2016-11-04 19.743 197,677 -323 0.01% 3,902,652
2016-10-31 2016-10-27 19.921 198,000 -134,633 0.01% 3,944,325
2016-10-25 2016-10-20 20.144 332,633 +44,878 0.01% 6,700,447
2016-10-24 2016-10-19 19.876 287,755 +179,510 0.01% 5,719,495
2016-10-20 2016-10-18 19.787 108,245 +44,878 0.00% 2,141,859
2016-10-17 2016-10-13 19.230 63,367 -269,266 0.00% 1,218,552
2016-09-26 2016-09-22 19.698 332,633 -323 0.01% 6,552,207
2016-09-13 2016-09-09 19.777 332,956 -3,142 0.01% 6,584,902
2016-09-12 2016-09-08 19.551 336,098 +5,131 0.01% 6,570,989
2016-09-06 2016-09-02 19.098 330,967 +132,578 0.01% 6,320,889
2016-09-05 2016-09-01 18.827 198,389 +22,096 0.01% 3,735,012
2016-09-02 2016-08-31 18.872 176,293 +110,481 0.01% 3,326,995
2016-07-22 2016-07-20 18.148 65,812 -15,467 0.00% 1,194,347
2016-07-18 2016-07-14 17.311 81,279 -4,419 0.00% 1,406,989
2016-07-05 2016-06-30 16.926 85,698 -955 0.00% 1,450,519
2016-06-30 2016-06-28 16.564 86,653 -4,419 0.00% 1,435,310
2016-06-28 2016-06-24 16.292 91,072 +4,419 0.00% 1,483,776
2016-06-16 2016-06-14 15.976 86,653 -4,419 0.00% 1,384,329
2016-06-15 2016-06-13 15.930 91,072 +4,419 0.00% 1,450,803
2016-06-10 2016-06-07 17.567 86,653 +2,157 0.00% 1,522,216
2016-05-27 2016-05-25 17.149 84,496 -4,309 0.00% 1,449,030
2016-05-23 2016-05-19 16.244 88,805 +1,723 0.00% 1,442,555
2016-05-05 2016-05-03 16.615 87,082 +4,310 0.00% 1,446,899
2016-03-08 2016-03-04 16.244 82,772 -4,310 0.00% 1,344,554
2016-02-11 2016-02-04 15.502 87,082 -4,309 0.00% 1,349,958
2016-02-05 2016-02-03 15.220 91,391 +5,486 0.00% 1,390,959
2016-01-21 2016-01-19 16.043 85,905 +4,251 0.00% 1,378,191
2016-01-14 2016-01-12 16.302 81,654 -4,251 0.00% 1,331,120
2016-01-13 2016-01-11 16.231 85,905 +4,251 0.00% 1,394,357
2016-01-12 2016-01-08 16.819 81,654 -4,251 0.00% 1,373,378
2016-01-11 2016-01-07 16.561 85,905 +4,251 0.00% 1,422,649
2015-12-23 2015-12-21 18.137 81,654 -4,251 0.00% 1,480,943
2015-12-10 2015-12-08 17.431 85,905 +4,251 0.00% 1,497,419
2015-12-01 2015-11-27 17.549 81,654 +4,251 0.00% 1,432,923
2015-11-26 2015-11-24 18.443 77,403 -918 0.00% 1,427,514
2015-09-17 2015-09-15 17.408 78,321 -612 0.00% 1,363,379
2015-08-18 2015-08-14 20.254 78,933 +14,879 0.00% 1,598,705
2015-08-07 2015-08-05 20.701 64,054 -1,276 0.00% 1,325,976
2015-07-14 2015-07-10 21.454 65,330 +1,276 0.00% 1,401,568
2015-07-07 2015-07-03 22.865 64,054 +2,550 0.00% 1,464,600
2015-06-30 2015-06-26 23.947 61,504 +4,251 0.00% 1,472,847
2015-06-25 2015-06-23 24.465 57,253 -8,502 0.00% 1,400,678
2015-06-24 2015-06-22 24.327 65,755 +4,251 0.00% 1,599,619
2015-06-23 2015-06-19 24.041 61,504 +841 0.00% 1,478,602
2015-06-22 2015-06-18 24.088 60,663 +4,193 0.00% 1,461,278
2015-06-17 2015-06-15 25.042 56,470 +8,386 0.00% 1,414,147
2015-06-10 2015-06-08 25.710 48,084 -4,193 0.00% 1,236,252
2015-06-09 2015-06-05 25.233 52,277 +4,193 0.00% 1,319,119
2015-06-08 2015-06-04 25.376 48,084 -4,193 0.00% 1,220,196
2015-06-04 2015-06-02 25.519 52,277 +4,193 0.00% 1,334,080
2015-06-03 2015-06-01 25.567 48,084 -4,193 0.00% 1,229,371
2015-06-02 2015-05-29 25.472 52,277 +604 0.00% 1,331,587
2015-06-01 2015-05-28 25.853 51,673 +4,193 0.00% 1,335,920
2015-05-28 2015-05-26 27.189 47,480 -302 0.00% 1,290,931
2015-05-22 2015-05-20 26.473 47,782 +5,031 0.00% 1,264,954
2015-04-27 2015-04-23 26.426 42,751 -1,207 0.00% 1,129,727
2015-04-21 2015-04-17 26.330 43,958 -604 0.00% 1,157,429
2015-04-20 2015-04-16 26.664 44,562 -302 0.00% 1,188,212
2015-04-17 2015-04-15 26.473 44,864 -10,482 0.00% 1,187,705
2015-04-16 2015-04-14 25.472 55,346 -604 0.00% 1,409,759
2015-04-14 2015-04-10 25.424 55,950 -4,495 0.00% 1,422,476
2015-04-10 2015-04-08 23.778 60,445 -4,377 0.00% 1,437,285
2015-03-20 2015-03-18 22.300 64,822 -1,023 0.00% 1,445,511
2015-03-19 2015-03-17 22.061 65,845 +604 0.00% 1,452,620
2015-03-17 2015-03-13 21.870 65,241 -2,516 0.00% 1,426,847
2015-03-16 2015-03-12 21.465 67,757 -5,870 0.00% 1,454,401
2015-03-11 2015-03-09 21.537 73,627 -4,193 0.00% 1,585,668
2015-03-10 2015-03-06 21.131 77,820 -4,193 0.00% 1,644,419
2015-03-09 2015-03-05 21.012 82,013 +12,579 0.00% 1,723,241
2015-02-24 2015-02-18 21.608 69,434 -2,097 0.00% 1,500,334
2015-02-10 2015-02-06 21.656 71,531 -2,096 0.00% 1,549,058
2015-02-09 2015-02-05 21.107 73,627 +4,612 0.00% 1,554,060
2015-02-03 2015-01-30 22.538 69,015 +4,193 0.00% 1,555,474
2015-02-02 2015-01-29 22.657 64,822 +12,579 0.00% 1,468,701
2015-01-30 2015-01-28 23.731 52,243 +2,096 0.00% 1,239,763
2015-01-26 2015-01-22 23.993 50,147 +3,589 0.00% 1,203,180
2015-01-22 2015-01-20 23.993 46,558 +604 0.00% 1,117,068
2015-01-19 2015-01-15 24.613 45,954 -1,006 0.00% 1,131,073
2015-01-13 2015-01-09 24.279 46,960 -4,193 0.00% 1,140,154
2015-01-09 2015-01-07 24.041 51,153 +4,193 0.00% 1,229,757
2015-01-07 2015-01-05 24.756 46,960 -2,315 0.00% 1,162,553
2015-01-05 2014-12-31 24.327 49,275 -419 0.00% 1,198,710
2015-01-02 2014-12-29 24.088 49,694 -3,589 0.00% 1,197,051
2014-12-30 2014-12-24 22.958 53,283 -2,097 0.00% 1,223,265
2014-12-29 2014-12-22 23.392 55,380 +4,704 0.00% 1,295,421
2014-12-23 2014-12-19 22.115 50,676 -2,491 0.00% 1,120,686
2014-12-19 2014-12-17 22.307 53,167 -4,151 0.00% 1,186,020
2014-12-17 2014-12-15 21.079 57,318 +4,151 0.00% 1,208,198
2014-12-10 2014-12-08 23.151 53,167 -4,151 0.00% 1,230,848
2014-12-08 2014-12-04 22.091 57,318 -4,151 0.00% 1,266,191
2014-12-05 2014-12-03 21.994 61,469 -2,076 0.00% 1,351,966
2014-12-02 2014-11-28 20.525 63,545 -2,490 0.00% 1,304,247
2014-11-26 2014-11-24 19.200 66,035 -4,151 0.00% 1,267,860
2014-11-20 2014-11-18 18.501 70,186 +4,151 0.00% 1,298,526
2014-11-11 2014-11-07 18.381 66,035 -4,151 0.00% 1,213,773
2014-10-31 2014-10-29 18.381 70,186 -4,152 0.00% 1,290,072
2014-09-22 2014-09-18 17.562 74,338 -2,490 0.00% 1,305,501
2014-09-17 2014-09-15 17.610 76,828 +4,151 0.00% 1,352,932
2014-09-12 2014-09-10 18.092 72,677 +4,151 0.00% 1,314,849
2014-09-08 2014-09-04 18.573 68,526 -7,057 0.00% 1,272,766
2014-08-29 2014-08-27 18.116 75,583 +4,151 0.00% 1,369,244
2014-08-28 2014-08-26 18.357 71,432 -4,151 0.00% 1,311,254
2014-08-25 2014-08-21 18.212 75,583 +4,151 0.00% 1,376,527
2014-08-05 2014-08-01 19.368 71,432 -4,981 0.00% 1,383,527
2014-08-04 2014-07-31 19.441 76,413 +4,981 0.00% 1,485,524
2014-08-01 2014-07-30 19.200 71,432 -498 0.00% 1,371,482
2014-07-21 2014-07-17 17.152 71,930 -2,075 0.00% 1,233,755
2014-07-18 2014-07-16 17.056 74,005 -4,982 0.00% 1,262,215
2014-07-17 2014-07-15 17.056 78,987 -830 0.00% 1,347,187
2014-07-11 2014-07-09 17.104 79,817 +13,234 0.00% 1,365,189
2014-07-10 2014-07-08 17.369 66,583 +2,490 0.00% 1,156,478
2014-06-30 2014-06-26 16.863 64,093 -2,075 0.00% 1,080,806
2014-06-26 2014-06-24 16.815 66,168 +2,075 0.00% 1,112,608
2014-06-17 2014-06-13 16.911 64,093 -2,075 0.00% 1,083,894
2014-06-12 2014-06-10 23.813 66,168 +16,648 0.00% 1,575,633
2014-06-05 2014-06-03 23.842 49,520 -3,405 0.00% 1,180,655
2014-05-05 2014-04-30 22.902 52,925 -3,406 0.00% 1,212,109
2014-04-30 2014-04-28 22.785 56,331 +1,703 0.00% 1,283,499
2014-04-25 2014-04-23 22.961 54,628 +3,405 0.00% 1,254,320
2014-04-11 2014-04-09 24.312 51,223 +205 0.00% 1,245,322
2014-04-10 2014-04-08 24.312 51,018 -20,435 0.00% 1,240,338
2014-04-09 2014-04-07 23.372 71,453 +1,703 0.00% 1,670,013
2014-02-07 2014-02-05 21.640 69,750 -2,725 0.00% 1,509,378
2014-02-05 2014-01-30 22.462 72,475 +13,624 0.00% 1,627,931
2014-01-28 2014-01-24 21.963 58,851 +340 0.00% 1,292,533
2014-01-24 2014-01-22 22.961 58,511 +2,725 0.00% 1,343,478
2014-01-23 2014-01-21 22.990 55,786 +3,405 0.00% 1,282,547
2014-01-22 2014-01-20 22.667 52,381 +1,022 0.00% 1,187,346
2013-12-30 2013-12-24 25.016 51,359 +681 0.00% 1,284,821
2013-12-17 2013-12-13 25.516 50,678 +1,022 0.00% 1,293,080
2013-12-16 2013-12-12 25.662 49,656 +3,406 0.00% 1,274,294
2013-12-13 2013-12-11 25.897 46,250 +1,703 0.00% 1,197,751
2013-12-09 2013-12-05 26.573 44,547 +2,724 0.00% 1,183,732
2013-12-05 2013-12-03 26.984 41,823 +3,406 0.00% 1,128,540
2013-12-04 2013-12-02 27.483 38,417 -341 0.00% 1,055,810
2013-12-02 2013-11-28 27.365 38,758 -1,021 0.00% 1,060,629
2013-11-20 2013-11-18 27.542 39,779 -1,703 0.00% 1,095,577
2013-11-19 2013-11-15 25.633 41,482 -3,406 0.00% 1,063,311
2013-11-15 2013-11-13 24.811 44,888 +3,406 0.00% 1,113,713
2013-11-13 2013-11-11 25.751 41,482 -1,703 0.00% 1,068,183
2013-11-11 2013-11-07 25.222 43,185 +2,725 0.00% 1,089,212
2013-11-05 2013-11-01 26.543 40,460 -1,703 0.00% 1,073,941
2013-11-04 2013-10-31 26.103 42,163 +3,405 0.00% 1,100,575
2013-11-01 2013-10-30 26.749 38,758 -5,108 0.00% 1,036,731
2013-10-31 2013-10-29 26.162 43,866 +3,065 0.00% 1,147,604
2013-10-29 2013-10-25 25.369 40,801 +341 0.00% 1,035,073
2013-10-28 2013-10-24 25.574 40,460 +1,702 0.00% 1,034,738
2013-10-17 2013-10-15 28.511 38,758 -408 0.00% 1,105,012
2013-10-16 2013-10-11 28.452 39,166 -545 0.00% 1,114,344
2013-10-11 2013-10-09 27.806 39,711 -1,703 0.00% 1,104,198
2013-10-10 2013-10-08 27.894 41,414 -3,814 0.00% 1,155,200
2013-10-03 2013-09-30 27.219 45,228 -1,703 0.00% 1,231,044
2013-10-02 2013-09-27 27.747 46,931 +3,405 0.00% 1,302,201
2013-09-17 2013-09-13 27.189 43,526 +1,022 0.00% 1,183,439
2013-09-12 2013-09-10 28.041 42,504 +3,406 0.00% 1,191,844
2013-09-10 2013-09-06 25.545 39,098 -681 0.00% 998,758
2013-09-09 2013-09-05 25.927 39,779 -613 0.00% 1,031,338
2013-09-06 2013-09-04 25.839 40,392 -2,793 0.00% 1,043,673
2013-09-05 2013-09-03 25.721 43,185 +1,703 0.00% 1,110,768
2013-09-04 2013-09-02 25.369 41,482 -1,703 0.00% 1,052,349
2013-09-02 2013-08-29 24.965 43,185 -633 0.00% 1,078,130
2013-08-30 2013-08-28 24.424 43,818 +1,662 0.00% 1,070,210
2013-08-29 2013-08-27 24.845 42,156 +665 0.00% 1,047,369
2013-08-27 2013-08-23 24.695 41,491 +3,325 0.00% 1,024,607
2013-08-20 2013-08-16 27.041 38,166 -4,987 0.00% 1,032,040
2013-08-16 2013-08-13 25.627 43,153 -1,663 0.00% 1,105,887
2013-08-15 2013-08-12 24.334 44,816 +333 0.00% 1,090,541
2013-08-09 2013-08-07 22.649 44,483 +3,324 0.00% 1,007,510
2013-08-05 2013-08-01 23.522 41,159 -3,324 0.00% 968,126
2013-08-01 2013-07-30 23.672 44,483 +1,662 0.00% 1,053,002
2013-07-31 2013-07-29 23.131 42,821 +1,662 0.00% 990,475
2013-07-03 2013-06-28 22.830 41,159 +1,663 0.00% 939,652
2013-06-24 2013-06-20 24.123 39,496 +1,662 0.00% 952,769
2013-06-19 2013-06-17 26.904 37,834 +823 0.00% 1,017,887
2013-06-14 2013-06-11 27.212 37,011 +650 0.00% 1,007,125
2013-06-06 2013-06-04 29.579 36,361 -3,252 0.00% 1,075,524
2013-06-04 2013-05-31 29.241 39,613 +3,252 0.00% 1,158,317
2013-06-03 2013-05-30 29.641 36,361 +3,253 0.00% 1,077,760
2013-05-30 2013-05-28 30.501 33,108 -3,253 0.00% 1,009,843
2013-05-28 2013-05-24 29.610 36,361 +976 0.00% 1,076,642
2013-05-27 2013-05-23 29.887 35,385 +3,252 0.00% 1,057,535
2013-05-15 2013-05-13 30.993 32,133 +1,626 0.00% 995,912
2013-05-13 2013-05-09 32.715 30,507 -1,626 0.00% 998,046
2013-05-09 2013-05-07 32.285 32,133 -3,252 0.00% 1,037,409
2013-05-07 2013-05-03 31.485 35,385 -4,878 0.00% 1,114,111
2013-04-23 2013-04-19 28.841 40,263 -1,627 0.00% 1,161,230
2013-04-17 2013-04-15 27.949 41,890 +1,627 0.00% 1,170,802
2013-04-15 2013-04-11 28.687 40,263 -3,903 0.00% 1,155,040
2013-04-12 2013-04-10 28.472 44,166 +1,951 0.00% 1,257,501
2013-04-11 2013-04-09 29.087 42,215 -3,903 0.00% 1,227,912
2013-04-09 2013-04-05 27.980 46,118 +3,903 0.00% 1,290,391
2013-04-03 2013-03-28 30.409 42,215 +9,107 0.00% 1,283,726
2013-03-26 2013-03-22 31.916 33,108 +650 0.00% 1,056,671
2013-03-25 2013-03-21 32.223 32,458 +1,626 0.00% 1,045,905
2013-03-22 2013-03-20 32.900 30,832 -3,252 0.00% 1,014,366
2013-03-20 2013-03-18 31.239 34,084 +1,626 0.00% 1,064,765
2013-03-14 2013-03-12 32.654 32,458 +1,626 0.00% 1,059,877
2013-03-12 2013-03-08 33.576 30,832 +651 0.00% 1,035,222
2013-03-05 2013-03-01 33.023 30,181 -651 0.00% 996,661
2013-03-01 2013-02-27 31.793 30,832 -195 0.00% 980,238
2013-02-27 2013-02-25 31.424 31,027 +195 0.00% 974,990
2013-02-26 2013-02-22 31.116 30,832 +651 0.00% 959,382
2013-02-19 2013-02-15 34.437 30,181 +4,553 0.00% 1,039,348
2013-02-06 2013-02-04 37.143 25,628 -2,082 0.00% 951,899
2013-02-05 2013-02-01 36.159 27,710 -390 0.00% 1,001,967
2013-02-04 2013-01-31 34.253 28,100 +195 0.00% 962,500
2013-02-01 2013-01-30 34.745 27,905 -780 0.00% 969,549
2013-01-28 2013-01-24 34.253 28,685 -586 0.00% 982,538
2013-01-25 2013-01-23 33.515 29,271 +651 0.00% 981,010
2013-01-23 2013-01-21 32.100 28,620 +455 0.00% 918,712
2013-01-22 2013-01-18 32.223 28,165 -3,903 0.00% 907,571
2013-01-17 2013-01-15 31.055 32,068 -1,561 0.00% 995,870
2013-01-16 2013-01-14 30.317 33,629 -5,659 0.00% 1,019,531
2013-01-14 2013-01-10 29.610 39,288 +3,513 0.00% 1,163,310
2013-01-11 2013-01-09 29.241 35,775 -391 0.00% 1,046,091
2013-01-07 2013-01-03 29.518 36,166 -780 0.00% 1,067,532
2013-01-04 2013-01-02 30.071 36,946 -2,147 0.00% 1,111,004
2013-01-03 2012-12-31 27.550 39,093 +195 0.00% 1,077,002
2012-12-20 2012-12-18 26.689 38,898 -195 0.00% 1,038,141
2012-12-19 2012-12-17 26.812 39,093 -195 0.00% 1,048,153
2012-12-18 2012-12-14 26.597 39,288 -195 0.00% 1,044,926
2012-12-13 2012-12-11 26.135 39,483 -195 0.00% 1,031,902
2012-12-12 2012-12-10 26.289 39,678 -5,854 0.00% 1,043,098
2012-12-11 2012-12-07 25.244 45,532 -586 0.00% 1,149,395
2012-12-10 2012-12-06 25.305 46,118 +196 0.00% 1,167,024
2012-10-19 2012-10-17 21.216 45,922 -6,505 0.00% 974,270
2012-10-12 2012-10-10 19.432 52,427 +6,505 0.00% 1,018,782
2012-10-03 2012-09-27 18.664 45,922 -3,253 0.00% 857,075
2012-09-28 2012-09-26 18.110 49,175 +3,253 0.00% 890,572
2012-09-11 2012-09-07 18.848 45,922 -3,253 0.00% 865,547
2012-09-07 2012-09-05 17.772 49,175 +3,253 0.00% 873,940
2012-08-29 2012-08-27 21.794 45,922 +1,217 0.00% 1,000,807
2012-07-05 2012-07-03 22.710 44,705 -3,799 0.00% 1,015,232
2012-06-19 2012-06-15 24.385 48,504 +2,389 0.00% 1,182,746
2012-05-04 2012-05-02 27.109 46,115 -361 0.00% 1,250,116
2012-05-03 2012-04-30 26.743 46,476 -8,127 0.00% 1,242,918
2012-04-30 2012-04-26 25.614 54,603 -181 0.00% 1,398,585
2012-04-20 2012-04-18 25.547 54,784 -903 0.00% 1,399,581
2012-04-11 2012-04-05 24.816 55,687 -181 0.00% 1,381,950
2012-02-22 2012-02-20 25.082 55,868 -3,792 0.00% 1,401,290
2012-02-20 2012-02-16 24.883 59,660 -181 0.00% 1,484,510
2012-02-07 2012-02-03 24.982 59,841 -2,348 0.00% 1,494,978
2012-01-27 2012-01-20 23.753 62,189 -4,425 0.01% 1,477,194
2012-01-26 2012-01-19 24.385 66,614 -1,595 0.01% 1,624,350
2012-01-19 2012-01-17 24.119 68,209 -181 0.01% 1,645,115
2012-01-12 2012-01-10 23.155 68,390 -180 0.01% 1,583,592
2011-12-02 2011-11-30 20.498 68,570 -361 0.01% 1,405,521
2011-11-30 2011-11-28 20.730 68,931 -362 0.01% 1,428,950
2011-11-28 2011-11-24 20.265 69,293 -3,010 0.01% 1,404,227
2011-11-25 2011-11-23 19.933 72,303 +3,010 0.01% 1,441,204
2011-11-15 2011-11-11 22.059 69,293 -361 0.01% 1,528,535
2011-11-01 2011-10-28 21.993 69,654 -3,010 0.01% 1,531,870
2011-10-21 2011-10-19 18.803 72,664 -181 0.01% 1,366,324
2011-09-09 2011-09-07 21.494 72,845 -180 0.01% 1,565,749
2011-07-21 2011-07-19 22.890 73,025 -3,612 0.01% 1,671,509
2011-07-08 2011-07-06 23.488 76,637 +3,010 0.01% 1,800,014
2011-06-28 2011-06-24 24.551 73,627 -3,552 0.01% 1,807,588
2011-06-27 2011-06-23 24.019 77,179 +3,191 0.01% 1,853,768
2011-06-08 2011-06-03 23.753 73,988 +6,020 0.01% 1,757,459
2011-06-01 2011-05-30 24.552 67,968 +1,107 0.01% 1,668,742
2011-05-06 2011-05-04 24.619 66,861 -3,553 0.01% 1,646,079
2011-04-29 2011-04-27 25.633 70,414 -889 0.01% 1,804,892
2011-04-26 2011-04-20 25.633 71,303 -1,776 0.01% 1,827,679
2011-04-18 2011-04-14 25.633 73,079 -2,961 0.01% 1,873,203
2011-04-15 2011-04-13 25.329 76,040 +2,961 0.01% 1,925,989
2011-04-13 2011-04-11 25.160 73,079 -5,923 0.01% 1,838,651
2011-04-08 2011-04-06 25.227 79,002 -7,994 0.01% 1,993,008
2011-03-30 2011-03-28 24.045 86,996 -1,096 0.01% 2,091,846
2011-03-22 2011-03-18 22.931 88,092 -9,416 0.01% 2,020,024
2011-03-15 2011-03-11 22.728 97,508 +444 0.01% 2,216,183
2011-02-24 2011-02-22 23.133 97,064 -2,961 0.01% 2,245,428
2011-02-14 2011-02-10 21.276 100,025 -178 0.01% 2,128,136
2011-01-17 2011-01-13 23.741 100,203 -1,510 0.01% 2,378,956
2010-12-30 2010-12-28 21.614 101,713 -533 0.01% 2,198,400
2010-12-22 2010-12-20 22.323 102,246 +2,961 0.01% 2,282,434
2010-12-17 2010-12-15 22.661 99,285 +1,481 0.01% 2,249,865
2010-12-07 2010-12-03 23.471 97,804 -356 0.01% 2,295,577
2010-12-06 2010-12-02 23.775 98,160 -1,362 0.01% 2,333,767
2010-12-03 2010-12-01 23.336 99,522 +1,185 0.01% 2,322,456
2010-11-25 2010-11-23 23.471 98,337 -1,777 0.01% 2,308,087
2010-11-11 2010-11-09 24.957 100,114 +178 0.01% 2,498,559
2010-11-09 2010-11-05 24.957 99,936 -1,955 0.01% 2,494,117
2010-11-05 2010-11-03 24.788 101,891 -1,066 0.01% 2,525,703
2010-11-03 2010-11-01 24.282 102,957 -3,553 0.01% 2,499,972
2010-10-21 2010-10-19 24.315 106,510 -355 0.01% 2,589,842
2010-10-11 2010-10-07 24.484 106,865 -178 0.01% 2,616,519
2010-10-04 2010-09-29 23.674 107,043 -178 0.01% 2,534,117
2010-09-30 2010-09-28 23.302 107,221 +356 0.01% 2,498,500
2010-09-21 2010-09-17 23.471 106,865 -178 0.01% 2,508,249
2010-09-20 2010-09-16 23.674 107,043 +59 0.01% 2,534,117
2010-09-17 2010-09-15 24.045 106,984 -296 0.01% 2,572,463
2010-09-16 2010-09-14 23.876 107,280 -177 0.01% 2,561,466
2010-09-10 2010-09-08 23.640 107,457 -2,962 0.01% 2,540,289
2010-09-08 2010-09-06 24.147 110,419 -177 0.01% 2,666,246
2010-08-24 2010-08-20 24.822 110,596 -2,843 0.01% 2,745,220
2010-08-13 2010-08-11 24.856 113,439 -89 0.01% 2,819,620
2010-08-10 2010-08-06 25.362 113,528 -4,737 0.01% 2,879,342
2010-08-05 2010-08-03 25.160 118,265 -178 0.01% 2,975,520
2010-08-04 2010-08-02 24.856 118,443 +178 0.01% 2,943,998
2010-07-27 2010-07-23 24.586 118,265 -356 0.01% 2,907,622
2010-07-23 2010-07-21 24.147 118,621 -1,066 0.01% 2,864,297
2010-07-16 2010-07-14 24.079 119,687 -3,790 0.01% 2,881,953
2010-07-15 2010-07-13 23.978 123,477 -14,805 0.01% 2,960,703
2010-07-14 2010-07-12 24.214 138,282 -1,037 0.01% 3,348,383
2010-07-12 2010-07-08 23.775 139,319 +34,497 0.01% 3,312,328
2010-07-09 2010-07-07 23.404 104,822 +888 0.01% 2,453,217
2010-06-29 2010-06-25 22.762 103,934 +3,702 0.01% 2,365,745
2010-06-25 2010-06-23 23.573 100,232 -88,537 0.01% 2,362,720
2010-06-24 2010-06-22 34.396 188,769 +15,250 0.02% 6,492,881
2010-06-23 2010-06-21 34.110 173,519 +25,364 0.02% 5,918,785
2010-06-22 2010-06-18 32.682 148,155 +245 0.02% 4,842,036
2010-06-21 2010-06-17 32.152 147,910 +17,156 0.02% 4,755,574
2010-06-18 2010-06-15 32.070 130,754 +26,960 0.02% 4,193,308
2010-06-15 2010-06-11 31.050 103,794 -8,579 0.01% 3,222,821
2010-06-14 2010-06-10 30.846 112,373 +736 0.01% 3,466,275
2010-06-10 2010-06-08 30.397 111,637 +1,470 0.01% 3,393,467
2010-06-09 2010-06-07 30.683 110,167 +6,127 0.01% 3,380,248
2010-06-07 2010-06-03 31.173 104,040 -14,705 0.01% 3,243,194
2010-06-04 2010-06-02 30.683 118,745 +17,156 0.01% 3,643,446
2010-06-03 2010-06-01 30.969 101,589 -26,959 0.01% 3,146,065
2010-06-02 2010-05-31 31.948 128,548 +1,225 0.02% 4,106,826
2010-05-31 2010-05-27 31.703 127,323 +24,509 0.02% 4,036,520
2010-05-28 2010-05-26 31.581 102,814 +4,657 0.01% 3,246,926
2010-05-26 2010-05-24 31.050 98,157 +1,225 0.01% 3,047,791
2010-05-25 2010-05-20 30.275 96,932 -245 0.01% 2,934,609
2010-05-24 2010-05-19 30.683 97,177 +1,103 0.01% 2,981,677
2010-05-19 2010-05-17 30.642 96,074 -245 0.01% 2,943,913
2010-05-10 2010-05-06 31.907 96,319 +9,803 0.01% 3,073,250
2010-05-07 2010-05-05 32.641 86,516 -7,352 0.01% 2,824,006
2010-05-04 2010-04-30 34.355 93,868 -1,226 0.01% 3,224,845
2010-05-03 2010-04-29 33.213 95,094 +1,226 0.01% 3,158,324
2010-04-30 2010-04-28 33.172 93,868 +3,431 0.01% 3,113,776
2010-04-29 2010-04-27 33.906 90,437 +3,431 0.01% 3,066,383
2010-04-27 2010-04-23 33.580 87,006 +1,471 0.01% 2,921,650
2010-04-26 2010-04-22 33.784 85,535 -2,451 0.01% 2,889,704
2010-04-23 2010-04-21 33.294 87,986 +1,225 0.01% 2,929,429
2010-04-16 2010-04-14 33.825 86,761 -245 0.01% 2,934,663
2010-04-14 2010-04-12 33.784 87,006 +2,451 0.01% 2,939,400
2010-04-09 2010-04-07 34.274 84,555 +490 0.01% 2,897,996
2010-03-26 2010-03-24 32.152 84,065 +490 0.01% 2,702,842
2010-03-12 2010-03-10 32.601 83,575 -122 0.01% 2,724,598
2010-03-04 2010-03-02 33.743 83,697 +735 0.01% 2,824,195
2010-03-03 2010-03-01 33.457 82,962 +122 0.01% 2,775,698
2010-02-17 2010-02-11 31.050 82,840 +123 0.01% 2,572,195
2010-02-09 2010-02-05 31.744 82,717 +490 0.01% 2,625,751
2010-01-26 2010-01-22 33.294 82,227 -4,411 0.01% 2,737,687
2010-01-20 2010-01-18 33.825 86,638 +735 0.01% 2,930,503
2010-01-19 2010-01-15 34.029 85,903 -1,226 0.01% 2,923,167
2010-01-18 2010-01-14 34.396 87,129 -122 0.01% 2,996,881
2010-01-11 2010-01-07 35.416 87,251 -123 0.01% 3,090,077
2010-01-07 2010-01-05 36.110 87,374 -1,225 0.01% 3,155,039
2010-01-06 2010-01-04 36.191 88,599 -2,451 0.01% 3,206,503
2010-01-05 2009-12-31 35.579 91,050 -2,451 0.01% 3,239,483
2010-01-04 2009-12-29 33.988 93,501 +4,902 0.01% 3,177,902
2009-12-30 2009-12-28 33.988 88,599 +1,225 0.01% 3,011,293
2009-12-23 2009-12-21 34.274 87,374 +1,839 0.01% 2,994,613
2009-12-18 2009-12-16 36.069 85,535 +2,083 0.01% 3,085,143
2009-12-16 2009-12-14 36.681 83,452 +245 0.01% 3,061,087
2009-12-14 2009-12-10 36.477 83,207 -735 0.01% 3,035,125
2009-12-11 2009-12-09 36.762 83,942 -368 0.01% 3,085,910
2009-12-10 2009-12-08 36.966 84,310 +1,225 0.01% 3,116,639
2009-12-09 2009-12-07 37.252 83,085 +4,044 0.01% 3,095,085
2009-12-08 2009-12-04 36.926 79,041 +981 0.01% 2,918,638
2009-12-07 2009-12-03 35.824 78,060 +980 0.01% 2,796,419
2009-12-04 2009-12-02 35.783 77,080 -4,902 0.01% 2,758,167
2009-12-03 2009-12-01 35.620 81,982 -1,225 0.01% 2,920,196
2009-12-02 2009-11-30 35.783 83,207 -3,309 0.01% 2,977,410
2009-12-01 2009-11-27 35.253 86,516 +18,137 0.01% 3,049,927
2009-11-30 2009-11-26 35.906 68,379 0.01% 2,455,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top