History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | -4,443 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 4,443 | -666 | 0.00% | 13,651 |
| 2022-11-03 | 2022-11-01 | 3.047 | 5,109 | -667 | 0.00% | 15,565 |
| 2022-10-27 | 2022-10-25 | 2.995 | 5,776 | -1,333 | 0.00% | 17,298 |
| 2022-10-25 | 2022-10-21 | 3.021 | 7,109 | -666 | 0.00% | 21,474 |
| 2022-10-24 | 2022-10-20 | 3.021 | 7,775 | -46,651 | 0.00% | 23,486 |
| 2022-10-19 | 2022-10-17 | 2.982 | 54,426 | -7,960 | 0.00% | 162,289 |
| 2022-10-18 | 2022-10-14 | 2.969 | 62,386 | -1,512 | 0.00% | 185,215 |
| 2022-10-17 | 2022-10-13 | 2.943 | 63,898 | -3,332 | 0.00% | 188,047 |
| 2022-10-14 | 2022-10-12 | 2.982 | 67,230 | -18,518 | 0.00% | 200,468 |
| 2022-10-13 | 2022-10-11 | 2.982 | 85,748 | -27,769 | 0.00% | 255,685 |
| 2022-10-11 | 2022-10-07 | 2.995 | 113,517 | -1,332 | 0.00% | 339,959 |
| 2022-10-10 | 2022-10-06 | 3.008 | 114,849 | -2,000 | 0.00% | 345,437 |
| 2022-10-06 | 2022-10-03 | 2.865 | 116,849 | -2,419 | 0.00% | 334,789 |
| 2022-10-05 | 2022-09-30 | 2.917 | 119,268 | +2,000 | 0.00% | 347,905 |
| 2022-09-29 | 2022-09-27 | 3.008 | 117,268 | -1,333 | 0.00% | 352,713 |
| 2022-06-27 | 2022-06-23 | 3.617 | 118,601 | -15,427 | 0.00% | 428,990 |
| 2022-06-17 | 2022-06-15 | 3.591 | 134,028 | +15,427 | 0.00% | 481,315 |
| 2022-06-15 | 2022-06-13 | 4.353 | 118,601 | +9,456 | 0.00% | 516,279 |
| 2022-06-01 | 2022-05-30 | 4.240 | 109,145 | -355 | 0.00% | 462,815 |
| 2021-06-16 | 2021-06-11 | 6.117 | 109,500 | -9,139 | 0.00% | 669,857 |
| 2021-05-10 | 2021-05-06 | 6.328 | 118,639 | +2,986 | 0.00% | 750,790 |
| 2021-04-12 | 2021-04-08 | 6.509 | 115,653 | +13,274 | 0.00% | 752,805 |
| 2020-11-16 | 2020-11-12 | 6.675 | 102,379 | +1,147 | 0.00% | 683,371 |
| 2020-10-20 | 2020-10-16 | 6.404 | 101,232 | -996 | 0.00% | 648,259 |
| 2020-10-15 | 2020-10-12 | 6.148 | 102,228 | -13,273 | 0.00% | 628,452 |
| 2020-10-12 | 2020-10-08 | 5.816 | 115,501 | +13,273 | 0.00% | 671,761 |
| 2020-07-09 | 2020-07-07 | 8.001 | 102,228 | -6,637 | 0.00% | 817,912 |
| 2020-07-08 | 2020-07-06 | 8.106 | 108,865 | +6,637 | 0.00% | 882,496 |
| 2020-07-02 | 2020-06-29 | 8.905 | 102,228 | +7,782 | 0.00% | 910,314 |
| 2020-04-16 | 2020-04-14 | 9.378 | 94,446 | -6,131 | 0.00% | 885,687 |
| 2020-04-15 | 2020-04-09 | 9.312 | 100,577 | -307 | 0.00% | 936,621 |
| 2020-01-06 | 2020-01-02 | 9.720 | 100,884 | +530 | 0.00% | 980,613 |
| 2019-11-08 | 2019-11-06 | 9.247 | 100,354 | -4,292 | 0.00% | 927,997 |
| 2019-10-11 | 2019-10-09 | 8.725 | 104,646 | -307 | 0.00% | 913,073 |
| 2019-10-10 | 2019-10-08 | 8.758 | 104,953 | +4,238 | 0.00% | 919,175 |
| 2019-07-10 | 2019-07-08 | 8.758 | 100,715 | +6,132 | 0.00% | 882,058 |
| 2019-06-25 | 2019-06-21 | 10.128 | 94,583 | +6,394 | 0.00% | 957,900 |
| 2019-04-29 | 2019-04-25 | 10.250 | 88,189 | -1,143 | 0.00% | 903,942 |
| 2019-04-16 | 2019-04-12 | 10.355 | 89,332 | +1,143 | 0.00% | 925,033 |
| 2018-07-27 | 2018-07-25 | 10.180 | 88,189 | +14,222 | 0.00% | 897,772 |
| 2018-07-13 | 2018-07-11 | 9.795 | 73,967 | +2,858 | 0.00% | 724,527 |
| 2018-07-04 | 2018-06-29 | 9.813 | 71,109 | -5,717 | 0.00% | 697,776 |
| 2018-06-27 | 2018-06-25 | 10.058 | 76,826 | +5,717 | 0.00% | 772,689 |
| 2018-06-25 | 2018-06-21 | 14.966 | 71,109 | +12,768 | 0.00% | 1,064,230 |
| 2018-05-03 | 2018-04-30 | 15.776 | 58,341 | -4,691 | 0.00% | 920,406 |
| 2018-04-27 | 2018-04-25 | 15.563 | 63,032 | +4,691 | 0.00% | 980,974 |
| 2018-04-26 | 2018-04-24 | 15.840 | 58,341 | -4,691 | 0.00% | 924,137 |
| 2018-04-25 | 2018-04-23 | 15.478 | 63,032 | +4,691 | 0.00% | 975,599 |
| 2018-04-12 | 2018-04-10 | 16.096 | 58,341 | -4,691 | 0.00% | 939,063 |
| 2018-02-08 | 2018-02-06 | 18.015 | 63,032 | +4,691 | 0.00% | 1,135,512 |
| 2018-01-29 | 2018-01-25 | 18.036 | 58,341 | +1,350 | 0.00% | 1,052,248 |
| 2018-01-26 | 2018-01-24 | 18.676 | 56,991 | +9,719 | 0.00% | 1,064,349 |
| 2017-11-27 | 2017-11-23 | 17.205 | 47,272 | -234 | 0.00% | 813,301 |
| 2017-11-23 | 2017-11-21 | 16.117 | 47,506 | +375 | 0.00% | 765,674 |
| 2017-11-17 | 2017-11-15 | 15.776 | 47,131 | -234 | 0.00% | 743,553 |
| 2017-11-15 | 2017-11-13 | 16.096 | 47,365 | +337 | 0.00% | 762,392 |
| 2017-10-06 | 2017-10-03 | 15.798 | 47,028 | -7,505 | 0.00% | 742,931 |
| 2017-09-29 | 2017-09-27 | 15.980 | 54,533 | +1,059 | 0.00% | 871,428 |
| 2017-09-27 | 2017-09-25 | 15.893 | 53,474 | +4,369 | 0.00% | 849,855 |
| 2017-06-20 | 2017-06-16 | 17.180 | 49,105 | +1,194 | 0.00% | 843,626 |
| 2017-02-20 | 2017-02-16 | 20.500 | 47,911 | -5,161 | 0.00% | 982,184 |
| 2016-11-10 | 2016-11-08 | 20.032 | 53,072 | +323 | 0.00% | 1,063,151 |
| 2016-09-12 | 2016-09-08 | 19.551 | 52,749 | -79 | 0.00% | 1,031,286 |
| 2016-07-28 | 2016-07-26 | 18.284 | 52,828 | -221 | 0.00% | 965,888 |
| 2016-06-29 | 2016-06-27 | 16.519 | 53,049 | -2,209 | 0.00% | 876,297 |
| 2016-06-28 | 2016-06-24 | 16.292 | 55,258 | +2,209 | 0.00% | 900,282 |
| 2016-06-10 | 2016-06-07 | 17.567 | 53,049 | +1,321 | 0.00% | 931,901 |
| 2016-04-21 | 2016-04-19 | 17.335 | 51,728 | -10,343 | 0.00% | 896,692 |
| 2016-04-20 | 2016-04-18 | 16.940 | 62,071 | +10,343 | 0.00% | 1,051,498 |
| 2016-03-15 | 2016-03-11 | 16.546 | 51,728 | -4,310 | 0.00% | 855,878 |
| 2016-03-02 | 2016-02-29 | 14.805 | 56,038 | +4,310 | 0.00% | 829,660 |
| 2016-02-05 | 2016-02-03 | 15.220 | 51,728 | +699 | 0.00% | 787,293 |
| 2016-02-03 | 2016-02-01 | 15.949 | 51,029 | -2,449 | 0.00% | 813,867 |
| 2015-08-11 | 2015-08-07 | 20.819 | 53,478 | -4,251 | 0.00% | 1,113,333 |
| 2015-08-07 | 2015-08-05 | 20.701 | 57,729 | +4,251 | 0.00% | 1,195,042 |
| 2015-07-13 | 2015-07-09 | 20.230 | 53,478 | +8,502 | 0.00% | 1,081,883 |
| 2015-06-23 | 2015-06-19 | 24.041 | 44,976 | +615 | 0.00% | 1,081,257 |
| 2015-06-04 | 2015-06-02 | 25.519 | 44,361 | +2,097 | 0.00% | 1,132,068 |
| 2015-05-27 | 2015-05-22 | 26.569 | 42,264 | -420 | 0.00% | 1,122,906 |
| 2015-05-13 | 2015-05-11 | 26.998 | 42,684 | -209 | 0.00% | 1,152,389 |
| 2015-05-12 | 2015-05-08 | 26.426 | 42,893 | +302 | 0.00% | 1,133,480 |
| 2015-05-04 | 2015-04-29 | 27.618 | 42,591 | -210 | 0.00% | 1,176,289 |
| 2015-04-30 | 2015-04-28 | 27.475 | 42,801 | -419 | 0.00% | 1,175,964 |
| 2015-04-29 | 2015-04-27 | 27.475 | 43,220 | -2,004 | 0.00% | 1,187,476 |
| 2015-04-28 | 2015-04-24 | 26.521 | 45,224 | +301 | 0.00% | 1,199,392 |
| 2015-04-24 | 2015-04-22 | 26.426 | 44,923 | -209 | 0.00% | 1,187,124 |
| 2015-04-23 | 2015-04-21 | 26.807 | 45,132 | -6,289 | 0.00% | 1,209,869 |
| 2015-04-20 | 2015-04-16 | 26.664 | 51,421 | -2,516 | 0.00% | 1,371,102 |
| 2015-04-16 | 2015-04-14 | 25.472 | 53,937 | +6,608 | 0.00% | 1,373,870 |
| 2015-04-15 | 2015-04-13 | 26.378 | 47,329 | -1,258 | 0.00% | 1,248,447 |
| 2015-04-14 | 2015-04-10 | 25.424 | 48,587 | +906 | 0.00% | 1,235,278 |
| 2015-04-13 | 2015-04-09 | 24.804 | 47,681 | -420 | 0.00% | 1,182,677 |
| 2015-04-10 | 2015-04-08 | 23.778 | 48,101 | +604 | 0.00% | 1,143,765 |
| 2015-04-02 | 2015-03-31 | 22.586 | 47,497 | -2,096 | 0.00% | 1,072,763 |
| 2015-04-01 | 2015-03-30 | 22.634 | 49,593 | -14,675 | 0.00% | 1,122,468 |
| 2015-03-31 | 2015-03-27 | 21.823 | 64,268 | -4,193 | 0.00% | 1,402,502 |
| 2015-03-30 | 2015-03-26 | 21.584 | 68,461 | +8,385 | 0.00% | 1,477,676 |
| 2015-03-27 | 2015-03-25 | 21.775 | 60,076 | +8,386 | 0.00% | 1,308,155 |
| 2015-03-20 | 2015-03-18 | 22.300 | 51,690 | -2,516 | 0.00% | 1,152,672 |
| 2015-03-17 | 2015-03-13 | 21.870 | 54,206 | -4,192 | 0.00% | 1,185,507 |
| 2015-03-16 | 2015-03-12 | 21.465 | 58,398 | -3,355 | 0.00% | 1,253,511 |
| 2015-03-12 | 2015-03-10 | 21.107 | 61,753 | -5,870 | 0.00% | 1,303,433 |
| 2015-03-11 | 2015-03-09 | 21.537 | 67,623 | +5,870 | 0.00% | 1,456,363 |
| 2015-03-06 | 2015-03-04 | 21.274 | 61,753 | +10,063 | 0.00% | 1,313,743 |
| 2015-02-27 | 2015-02-25 | 22.037 | 51,690 | -4,193 | 0.00% | 1,139,111 |
| 2015-02-26 | 2015-02-24 | 21.990 | 55,883 | +4,193 | 0.00% | 1,228,848 |
| 2015-02-24 | 2015-02-18 | 21.608 | 51,690 | -3,354 | 0.00% | 1,116,920 |
| 2015-02-13 | 2015-02-11 | 21.775 | 55,044 | +3,354 | 0.00% | 1,198,583 |
| 2015-02-10 | 2015-02-06 | 21.656 | 51,690 | -4,193 | 0.00% | 1,119,386 |
| 2015-02-09 | 2015-02-05 | 21.107 | 55,883 | +6,290 | 0.00% | 1,179,534 |
| 2015-02-06 | 2015-02-04 | 21.513 | 49,593 | -4,193 | 0.00% | 1,066,877 |
| 2015-02-04 | 2015-02-02 | 21.847 | 53,786 | +4,193 | 0.00% | 1,175,039 |
| 2015-02-02 | 2015-01-29 | 22.657 | 49,593 | +4,192 | 0.00% | 1,123,651 |
| 2015-01-22 | 2015-01-20 | 23.993 | 45,401 | -419 | 0.00% | 1,089,309 |
| 2015-01-21 | 2015-01-19 | 22.848 | 45,820 | -1,677 | 0.00% | 1,046,907 |
| 2015-01-15 | 2015-01-13 | 24.422 | 47,497 | -2,096 | 0.00% | 1,159,988 |
| 2015-01-13 | 2015-01-09 | 24.279 | 49,593 | +1,677 | 0.00% | 1,204,081 |
| 2015-01-09 | 2015-01-07 | 24.041 | 47,916 | -2,516 | 0.00% | 1,151,937 |
| 2015-01-02 | 2014-12-29 | 24.088 | 50,432 | -1,677 | 0.00% | 1,214,829 |
| 2014-12-29 | 2014-12-22 | 23.392 | 52,109 | -9,443 | 0.00% | 1,218,908 |
| 2014-12-23 | 2014-12-19 | 22.115 | 61,552 | +2,906 | 0.00% | 1,361,206 |
| 2014-12-22 | 2014-12-18 | 22.091 | 58,646 | +1,245 | 0.00% | 1,295,528 |
| 2014-12-19 | 2014-12-17 | 22.307 | 57,401 | +1,660 | 0.00% | 1,280,470 |
| 2014-12-17 | 2014-12-15 | 21.079 | 55,741 | -2,490 | 0.00% | 1,174,956 |
| 2014-12-11 | 2014-12-09 | 21.657 | 58,231 | +6,641 | 0.00% | 1,261,110 |
| 2014-12-10 | 2014-12-08 | 23.151 | 51,590 | -3,113 | 0.00% | 1,194,340 |
| 2014-12-09 | 2014-12-05 | 22.259 | 54,703 | +3,321 | 0.00% | 1,217,649 |
| 2014-12-08 | 2014-12-04 | 22.091 | 51,382 | -10,037 | 0.00% | 1,135,061 |
| 2014-12-05 | 2014-12-03 | 21.994 | 61,419 | +8,634 | 0.00% | 1,350,866 |
| 2014-12-04 | 2014-12-02 | 20.982 | 52,785 | +5,811 | 0.00% | 1,107,561 |
| 2014-12-02 | 2014-11-28 | 20.525 | 46,974 | -2,490 | 0.00% | 964,131 |
| 2014-12-01 | 2014-11-27 | 19.585 | 49,464 | -4,151 | 0.00% | 968,766 |
| 2014-11-28 | 2014-11-26 | 19.730 | 53,615 | -2,076 | 0.00% | 1,057,814 |
| 2014-11-27 | 2014-11-25 | 18.790 | 55,691 | +4,151 | 0.00% | 1,046,450 |
| 2014-11-24 | 2014-11-20 | 18.477 | 51,540 | +2,491 | 0.00% | 952,311 |
| 2014-11-12 | 2014-11-10 | 19.128 | 49,049 | -3,736 | 0.00% | 938,187 |
| 2014-11-11 | 2014-11-07 | 18.381 | 52,785 | +3,736 | 0.00% | 970,228 |
| 2014-10-27 | 2014-10-23 | 18.188 | 49,049 | -8,302 | 0.00% | 892,105 |
| 2014-10-22 | 2014-10-20 | 17.947 | 57,351 | -4,151 | 0.00% | 1,029,286 |
| 2014-10-21 | 2014-10-17 | 17.658 | 61,502 | -4,151 | 0.00% | 1,086,006 |
| 2014-10-15 | 2014-10-13 | 17.345 | 65,653 | +8,302 | 0.00% | 1,138,744 |
| 2014-10-10 | 2014-10-08 | 17.586 | 57,351 | -8,302 | 0.00% | 1,008,562 |
| 2014-10-07 | 2014-10-03 | 17.273 | 65,653 | -1,038 | 0.00% | 1,133,999 |
| 2014-10-06 | 2014-09-30 | 17.104 | 66,691 | -3,736 | 0.00% | 1,140,682 |
| 2014-09-30 | 2014-09-26 | 17.393 | 70,427 | +8,302 | 0.00% | 1,224,941 |
| 2014-09-26 | 2014-09-24 | 17.489 | 62,125 | +1,660 | 0.00% | 1,086,531 |
| 2014-09-25 | 2014-09-23 | 17.345 | 60,465 | +8,303 | 0.00% | 1,048,758 |
| 2014-09-10 | 2014-09-05 | 18.284 | 52,162 | +2,075 | 0.00% | 953,751 |
| 2014-08-29 | 2014-08-27 | 18.116 | 50,087 | +2,076 | 0.00% | 907,364 |
| 2014-08-21 | 2014-08-19 | 18.549 | 48,011 | +4,151 | 0.00% | 890,575 |
| 2014-08-19 | 2014-08-15 | 18.983 | 43,860 | -1,794 | 0.00% | 832,595 |
| 2014-08-06 | 2014-08-04 | 19.368 | 45,654 | -9,962 | 0.00% | 884,247 |
| 2014-08-05 | 2014-08-01 | 19.368 | 55,616 | -4,981 | 0.00% | 1,077,196 |
| 2014-07-30 | 2014-07-28 | 18.694 | 60,597 | -6,850 | 0.00% | 1,132,796 |
| 2014-07-11 | 2014-07-09 | 17.104 | 67,447 | +9,166 | 0.00% | 1,153,612 |
| 2014-07-10 | 2014-07-08 | 17.369 | 58,281 | -8,302 | 0.00% | 1,012,281 |
| 2014-07-08 | 2014-07-04 | 17.224 | 66,583 | +2,075 | 0.00% | 1,146,854 |
| 2014-07-07 | 2014-07-03 | 17.176 | 64,508 | -4,151 | 0.00% | 1,108,006 |
| 2014-07-02 | 2014-06-27 | 16.815 | 68,659 | -3,321 | 0.00% | 1,154,494 |
| 2014-06-19 | 2014-06-17 | 17.008 | 71,980 | +2,076 | 0.00% | 1,224,209 |
| 2014-06-18 | 2014-06-16 | 17.200 | 69,904 | +8,302 | 0.00% | 1,202,373 |
| 2014-06-17 | 2014-06-13 | 16.911 | 61,602 | +2,076 | 0.00% | 1,041,768 |
| 2014-06-16 | 2014-06-12 | 16.670 | 59,526 | +3,320 | 0.00% | 992,320 |
| 2014-06-12 | 2014-06-10 | 23.813 | 56,206 | +10,092 | 0.00% | 1,338,412 |
| 2014-05-13 | 2014-05-09 | 22.110 | 46,114 | +681 | 0.00% | 1,019,563 |
| 2014-05-08 | 2014-05-05 | 22.462 | 45,433 | -13,623 | 0.00% | 1,020,514 |
| 2014-04-29 | 2014-04-25 | 22.902 | 59,056 | -340 | 0.00% | 1,352,524 |
| 2014-04-22 | 2014-04-16 | 23.431 | 59,396 | +3,405 | 0.00% | 1,391,702 |
| 2014-04-15 | 2014-04-11 | 25.662 | 55,991 | -681 | 0.00% | 1,436,865 |
| 2014-04-14 | 2014-04-10 | 25.134 | 56,672 | -3,406 | 0.00% | 1,424,389 |
| 2014-04-09 | 2014-04-07 | 23.372 | 60,078 | -3,405 | 0.00% | 1,404,154 |
| 2014-04-04 | 2014-04-02 | 22.491 | 63,483 | +17,028 | 0.00% | 1,427,817 |
| 2014-04-02 | 2014-03-31 | 22.844 | 46,455 | -2,997 | 0.00% | 1,061,203 |
| 2014-03-26 | 2014-03-24 | 22.227 | 49,452 | +3,406 | 0.00% | 1,099,173 |
| 2014-03-18 | 2014-03-14 | 21.199 | 46,046 | -5,790 | 0.00% | 976,147 |
| 2014-03-14 | 2014-03-12 | 21.493 | 51,836 | +3,406 | 0.00% | 1,114,112 |
| 2014-02-18 | 2014-02-14 | 23.284 | 48,430 | -3,406 | 0.00% | 1,127,649 |
| 2014-02-11 | 2014-02-07 | 22.168 | 51,836 | -6,811 | 0.00% | 1,149,118 |
| 2014-02-10 | 2014-02-06 | 21.640 | 58,647 | +6,811 | 0.00% | 1,269,111 |
| 2014-02-07 | 2014-02-05 | 21.640 | 51,836 | -6,130 | 0.00% | 1,121,722 |
| 2014-02-05 | 2014-01-30 | 22.462 | 57,966 | +6,812 | 0.00% | 1,302,030 |
| 2014-01-29 | 2014-01-27 | 21.493 | 51,154 | +3,405 | 0.00% | 1,099,454 |
| 2014-01-28 | 2014-01-24 | 21.963 | 47,749 | -3,746 | 0.00% | 1,048,702 |
| 2014-01-17 | 2014-01-15 | 23.725 | 51,495 | +5,790 | 0.00% | 1,221,695 |
| 2014-01-09 | 2014-01-07 | 23.959 | 45,705 | +1,021 | 0.00% | 1,095,066 |
| 2013-12-27 | 2013-12-20 | 25.163 | 44,684 | +3,406 | 0.00% | 1,124,396 |
| 2013-12-18 | 2013-12-16 | 25.457 | 41,278 | +3,406 | 0.00% | 1,050,810 |
| 2013-12-17 | 2013-12-13 | 25.516 | 37,872 | -4,768 | 0.00% | 966,327 |
| 2013-12-16 | 2013-12-12 | 25.662 | 42,640 | +3,406 | 0.00% | 1,094,246 |
| 2013-12-11 | 2013-12-09 | 26.485 | 39,234 | -10,218 | 0.00% | 1,039,095 |
| 2013-12-10 | 2013-12-06 | 26.162 | 49,452 | +5,450 | 0.00% | 1,293,743 |
| 2013-12-09 | 2013-12-05 | 26.573 | 44,002 | +6,811 | 0.00% | 1,169,250 |
| 2013-12-05 | 2013-12-03 | 26.984 | 37,191 | +2,725 | 0.00% | 1,003,552 |
| 2013-12-03 | 2013-11-29 | 27.454 | 34,466 | -1,703 | 0.00% | 946,213 |
| 2013-11-26 | 2013-11-22 | 27.248 | 36,169 | -1,499 | 0.00% | 985,532 |
| 2013-11-21 | 2013-11-19 | 27.718 | 37,668 | -8,684 | 0.00% | 1,044,073 |
| 2013-11-20 | 2013-11-18 | 27.542 | 46,352 | -12,942 | 0.00% | 1,276,608 |
| 2013-11-19 | 2013-11-15 | 25.633 | 59,294 | -14,986 | 0.00% | 1,519,887 |
| 2013-11-18 | 2013-11-14 | 24.693 | 74,280 | +14,986 | 0.00% | 1,834,232 |
| 2013-11-15 | 2013-11-13 | 24.811 | 59,294 | +8,174 | 0.00% | 1,471,139 |
| 2013-11-13 | 2013-11-11 | 25.751 | 51,120 | -6,812 | 0.00% | 1,316,366 |
| 2013-11-12 | 2013-11-08 | 25.193 | 57,932 | -3,406 | 0.00% | 1,459,460 |
| 2013-11-11 | 2013-11-07 | 25.222 | 61,338 | +19,754 | 0.00% | 1,547,067 |
| 2013-11-07 | 2013-11-05 | 26.044 | 41,584 | +2,043 | 0.00% | 1,083,019 |
| 2013-11-05 | 2013-11-01 | 26.543 | 39,541 | +1,362 | 0.00% | 1,049,548 |
| 2013-11-04 | 2013-10-31 | 26.103 | 38,179 | -1,702 | 0.00% | 996,581 |
| 2013-10-31 | 2013-10-29 | 26.162 | 39,881 | -14,986 | 0.00% | 1,043,350 |
| 2013-10-30 | 2013-10-28 | 25.574 | 54,867 | -3,406 | 0.00% | 1,403,187 |
| 2013-10-29 | 2013-10-25 | 25.369 | 58,273 | -3,405 | 0.00% | 1,478,317 |
| 2013-10-28 | 2013-10-24 | 25.574 | 61,678 | +22,478 | 0.00% | 1,577,374 |
| 2013-10-25 | 2013-10-23 | 26.250 | 39,200 | -5,790 | 0.00% | 1,028,987 |
| 2013-10-24 | 2013-10-22 | 26.543 | 44,990 | +8,514 | 0.00% | 1,194,183 |
| 2013-10-23 | 2013-10-21 | 26.896 | 36,476 | +3,406 | 0.00% | 981,045 |
| 2013-10-22 | 2013-10-18 | 27.160 | 33,070 | +1,703 | 0.00% | 898,178 |
| 2013-10-21 | 2013-10-17 | 27.424 | 31,367 | +2,043 | 0.00% | 860,213 |
| 2013-10-17 | 2013-10-15 | 28.511 | 29,324 | -170 | 0.00% | 836,043 |
| 2013-10-11 | 2013-10-09 | 27.806 | 29,494 | -1,703 | 0.00% | 820,106 |
| 2013-10-10 | 2013-10-08 | 27.894 | 31,197 | -3,405 | 0.00% | 870,207 |
| 2013-10-09 | 2013-10-07 | 27.101 | 34,602 | +1,702 | 0.00% | 937,755 |
| 2013-10-07 | 2013-10-03 | 27.454 | 32,900 | +1,703 | 0.00% | 903,221 |
| 2013-10-04 | 2013-10-02 | 27.307 | 31,197 | -3,405 | 0.00% | 851,887 |
| 2013-10-03 | 2013-09-30 | 27.219 | 34,602 | +3,405 | 0.00% | 941,819 |
| 2013-10-02 | 2013-09-27 | 27.747 | 31,197 | +1,703 | 0.00% | 865,627 |
| 2013-09-26 | 2013-09-24 | 28.129 | 29,494 | -3,406 | 0.00% | 829,632 |
| 2013-09-24 | 2013-09-19 | 28.511 | 32,900 | -1,702 | 0.00% | 937,997 |
| 2013-09-23 | 2013-09-18 | 27.747 | 34,602 | +1,702 | 0.00% | 960,106 |
| 2013-09-18 | 2013-09-16 | 28.393 | 32,900 | -170 | 0.00% | 934,133 |
| 2013-09-17 | 2013-09-13 | 27.189 | 33,070 | -1,362 | 0.00% | 899,149 |
| 2013-09-16 | 2013-09-12 | 28.070 | 34,432 | -5,109 | 0.00% | 966,510 |
| 2013-09-12 | 2013-09-10 | 28.041 | 39,541 | +2,725 | 0.00% | 1,108,759 |
| 2013-09-11 | 2013-09-09 | 27.160 | 36,816 | -6,982 | 0.00% | 999,919 |
| 2013-09-10 | 2013-09-06 | 25.545 | 43,798 | +2,725 | 0.00% | 1,118,819 |
| 2013-09-09 | 2013-09-05 | 25.927 | 41,073 | -1,363 | 0.00% | 1,064,887 |
| 2013-09-06 | 2013-09-04 | 25.839 | 42,436 | +1,022 | 0.00% | 1,096,487 |
| 2013-09-05 | 2013-09-03 | 25.721 | 41,414 | -1,192 | 0.00% | 1,065,216 |
| 2013-09-04 | 2013-09-02 | 25.369 | 42,606 | -681 | 0.00% | 1,080,863 |
| 2013-09-03 | 2013-08-30 | 25.086 | 43,287 | -5,109 | 0.00% | 1,085,885 |
| 2013-09-02 | 2013-08-29 | 24.965 | 48,396 | +8,468 | 0.00% | 1,208,225 |
| 2013-08-30 | 2013-08-28 | 24.424 | 39,928 | -8,312 | 0.00% | 975,200 |
| 2013-08-29 | 2013-08-27 | 24.845 | 48,240 | +1,662 | 0.00% | 1,198,527 |
| 2013-08-28 | 2013-08-26 | 25.386 | 46,578 | -665 | 0.00% | 1,182,452 |
| 2013-08-27 | 2013-08-23 | 24.695 | 47,243 | -997 | 0.00% | 1,166,651 |
| 2013-08-26 | 2013-08-22 | 25.146 | 48,240 | +1,330 | 0.00% | 1,213,037 |
| 2013-08-23 | 2013-08-21 | 25.086 | 46,910 | +2,660 | 0.00% | 1,176,771 |
| 2013-08-22 | 2013-08-20 | 25.507 | 44,250 | +4,986 | 0.00% | 1,128,676 |
| 2013-08-20 | 2013-08-16 | 27.041 | 39,264 | -2,659 | 0.00% | 1,061,731 |
| 2013-08-19 | 2013-08-15 | 26.229 | 41,923 | -3,325 | 0.00% | 1,099,586 |
| 2013-08-16 | 2013-08-13 | 25.627 | 45,248 | -332 | 0.00% | 1,159,576 |
| 2013-08-15 | 2013-08-12 | 24.334 | 45,580 | -4,655 | 0.00% | 1,109,132 |
| 2013-08-13 | 2013-08-09 | 22.649 | 50,235 | -3,324 | 0.00% | 1,137,789 |
| 2013-08-12 | 2013-08-08 | 22.318 | 53,559 | +4,987 | 0.00% | 1,195,354 |
| 2013-08-09 | 2013-08-07 | 22.649 | 48,572 | +6,981 | 0.00% | 1,100,123 |
| 2013-08-08 | 2013-08-06 | 23.161 | 41,591 | -2,992 | 0.00% | 963,275 |
| 2013-08-06 | 2013-08-02 | 23.311 | 44,583 | +1,662 | 0.00% | 1,039,277 |
| 2013-08-05 | 2013-08-01 | 23.522 | 42,921 | +1,663 | 0.00% | 1,009,571 |
| 2013-08-01 | 2013-07-30 | 23.672 | 41,258 | -9,974 | 0.00% | 976,660 |
| 2013-07-31 | 2013-07-29 | 23.131 | 51,232 | +3,324 | 0.00% | 1,185,026 |
| 2013-07-30 | 2013-07-26 | 23.251 | 47,908 | -332 | 0.00% | 1,113,904 |
| 2013-07-29 | 2013-07-25 | 23.281 | 48,240 | -3,325 | 0.00% | 1,123,075 |
| 2013-07-26 | 2013-07-24 | 23.431 | 51,565 | +6,650 | 0.00% | 1,208,239 |
| 2013-07-25 | 2013-07-23 | 23.913 | 44,915 | +1,329 | 0.00% | 1,074,036 |
| 2013-07-24 | 2013-07-22 | 23.401 | 43,586 | -4,322 | 0.00% | 1,019,969 |
| 2013-07-23 | 2013-07-19 | 23.582 | 47,908 | +3,325 | 0.00% | 1,129,755 |
| 2013-07-19 | 2013-07-17 | 24.815 | 44,583 | -1,662 | 0.00% | 1,106,327 |
| 2013-07-18 | 2013-07-16 | 24.213 | 46,245 | -3,325 | 0.00% | 1,119,750 |
| 2013-07-17 | 2013-07-15 | 24.123 | 49,570 | -665 | 0.00% | 1,195,786 |
| 2013-07-16 | 2013-07-12 | 23.943 | 50,235 | +3,325 | 0.00% | 1,202,762 |
| 2013-07-15 | 2013-07-11 | 24.514 | 46,910 | -3,325 | 0.00% | 1,149,962 |
| 2013-07-12 | 2013-07-10 | 22.920 | 50,235 | +3,325 | 0.00% | 1,151,388 |
| 2013-07-10 | 2013-07-08 | 22.499 | 46,910 | -3,325 | 0.00% | 1,055,425 |
| 2013-07-05 | 2013-07-03 | 21.687 | 50,235 | -1,662 | 0.00% | 1,089,437 |
| 2013-07-04 | 2013-07-02 | 22.649 | 51,897 | -1,995 | 0.00% | 1,175,432 |
| 2013-07-03 | 2013-06-28 | 22.830 | 53,892 | +8,644 | 0.00% | 1,230,344 |
| 2013-06-28 | 2013-06-26 | 23.762 | 45,248 | +3,325 | 0.00% | 1,075,194 |
| 2013-06-27 | 2013-06-25 | 22.349 | 41,923 | -8,644 | 0.00% | 936,918 |
| 2013-06-26 | 2013-06-24 | 21.717 | 50,567 | +2,992 | 0.00% | 1,098,158 |
| 2013-06-25 | 2013-06-21 | 23.612 | 47,575 | +3,325 | 0.00% | 1,123,334 |
| 2013-06-24 | 2013-06-20 | 24.123 | 44,250 | +5,651 | 0.00% | 1,067,451 |
| 2013-06-19 | 2013-06-17 | 26.904 | 38,599 | +4,092 | 0.00% | 1,038,469 |
| 2013-06-04 | 2013-05-31 | 29.241 | 34,507 | +1,626 | 0.00% | 1,009,014 |
| 2013-05-27 | 2013-05-23 | 29.887 | 32,881 | +1,301 | 0.00% | 982,699 |
| 2013-05-23 | 2013-05-21 | 30.993 | 31,580 | -3,285 | 0.00% | 978,773 |
| 2013-05-22 | 2013-05-20 | 31.301 | 34,865 | +65 | 0.00% | 1,091,307 |
| 2013-05-20 | 2013-05-15 | 30.932 | 34,800 | -1,301 | 0.00% | 1,076,432 |
| 2013-05-15 | 2013-05-13 | 30.993 | 36,101 | +4,554 | 0.00% | 1,118,894 |
| 2013-05-13 | 2013-05-09 | 32.715 | 31,547 | -3,253 | 0.00% | 1,032,070 |
| 2013-05-08 | 2013-05-06 | 32.592 | 34,800 | -5,041 | 0.00% | 1,134,213 |
| 2013-05-07 | 2013-05-03 | 31.485 | 39,841 | +846 | 0.00% | 1,254,410 |
| 2013-05-06 | 2013-05-02 | 30.501 | 38,995 | +3,252 | 0.00% | 1,189,406 |
| 2013-05-02 | 2013-04-29 | 30.102 | 35,743 | +976 | 0.00% | 1,075,928 |
| 2013-04-30 | 2013-04-26 | 30.717 | 34,767 | +32 | 0.00% | 1,067,928 |
| 2013-04-29 | 2013-04-25 | 30.194 | 34,735 | -3,252 | 0.00% | 1,048,789 |
| 2013-04-24 | 2013-04-22 | 28.718 | 37,987 | -3,252 | 0.00% | 1,090,916 |
| 2013-04-23 | 2013-04-19 | 28.841 | 41,239 | -1,626 | 0.00% | 1,189,379 |
| 2013-04-22 | 2013-04-18 | 27.304 | 42,865 | -3,253 | 0.00% | 1,170,375 |
| 2013-04-19 | 2013-04-17 | 26.750 | 46,118 | -6,504 | 0.00% | 1,233,670 |
| 2013-04-18 | 2013-04-16 | 27.857 | 52,622 | +5,203 | 0.00% | 1,465,902 |
| 2013-04-16 | 2013-04-12 | 28.011 | 47,419 | +6,180 | 0.00% | 1,328,251 |
| 2013-04-15 | 2013-04-11 | 28.687 | 41,239 | -6,180 | 0.00% | 1,183,039 |
| 2013-04-12 | 2013-04-10 | 28.472 | 47,419 | +1,301 | 0.00% | 1,350,121 |
| 2013-04-11 | 2013-04-09 | 29.087 | 46,118 | -5,529 | 0.00% | 1,341,439 |
| 2013-04-10 | 2013-04-08 | 28.134 | 51,647 | +781 | 0.00% | 1,453,033 |
| 2013-04-09 | 2013-04-05 | 27.980 | 50,866 | +1,626 | 0.00% | 1,423,241 |
| 2013-04-08 | 2013-04-03 | 28.534 | 49,240 | +1,626 | 0.00% | 1,404,997 |
| 2013-04-05 | 2013-04-02 | 29.149 | 47,614 | -1,691 | 0.00% | 1,387,881 |
| 2013-04-03 | 2013-03-28 | 30.409 | 49,305 | +14,310 | 0.00% | 1,499,328 |
| 2013-04-02 | 2013-03-27 | 33.023 | 34,995 | -910 | 0.00% | 1,155,632 |
| 2013-03-28 | 2013-03-26 | 31.977 | 35,905 | +162 | 0.00% | 1,148,147 |
| 2013-03-26 | 2013-03-22 | 31.916 | 35,743 | +1,301 | 0.00% | 1,140,769 |
| 2013-03-21 | 2013-03-19 | 31.116 | 34,442 | +651 | 0.00% | 1,071,712 |
| 2013-03-19 | 2013-03-15 | 31.424 | 33,791 | -326 | 0.00% | 1,061,845 |
| 2013-03-18 | 2013-03-14 | 32.223 | 34,117 | +65 | 0.00% | 1,099,364 |
| 2013-03-15 | 2013-03-13 | 31.854 | 34,052 | +1,301 | 0.00% | 1,084,705 |
| 2013-03-12 | 2013-03-08 | 33.576 | 32,751 | -1,301 | 0.00% | 1,099,655 |
| 2013-03-11 | 2013-03-07 | 33.269 | 34,052 | +1,301 | 0.00% | 1,132,868 |
| 2013-03-08 | 2013-03-06 | 33.638 | 32,751 | -1,301 | 0.00% | 1,101,669 |
| 2013-03-06 | 2013-03-04 | 31.670 | 34,052 | +1,301 | 0.00% | 1,078,423 |
| 2013-03-05 | 2013-03-01 | 33.023 | 32,751 | -1,301 | 0.00% | 1,081,529 |
| 2013-03-04 | 2013-02-28 | 33.207 | 34,052 | +326 | 0.00% | 1,130,774 |
| 2013-03-01 | 2013-02-27 | 31.793 | 33,726 | -651 | 0.00% | 1,072,247 |
| 2013-02-28 | 2013-02-26 | 31.116 | 34,377 | -325 | 0.00% | 1,069,690 |
| 2013-02-25 | 2013-02-21 | 31.670 | 34,702 | +2,277 | 0.00% | 1,099,009 |
| 2013-02-21 | 2013-02-19 | 32.654 | 32,425 | -976 | 0.00% | 1,058,800 |
| 2013-02-20 | 2013-02-18 | 33.699 | 33,401 | +1,626 | 0.00% | 1,125,588 |
| 2013-02-15 | 2013-02-08 | 32.961 | 31,775 | +781 | 0.00% | 1,047,345 |
| 2013-02-14 | 2013-02-07 | 33.822 | 30,994 | +4,911 | 0.00% | 1,048,286 |
| 2013-02-08 | 2013-02-06 | 35.667 | 26,083 | +975 | 0.00% | 930,304 |
| 2013-02-07 | 2013-02-05 | 34.991 | 25,108 | -1,301 | 0.00% | 878,544 |
| 2013-02-06 | 2013-02-04 | 37.143 | 26,409 | -195 | 0.00% | 980,908 |
| 2013-02-04 | 2013-01-31 | 34.253 | 26,604 | +1,626 | 0.00% | 911,258 |
| 2013-01-31 | 2013-01-29 | 35.114 | 24,978 | -3,187 | 0.00% | 877,068 |
| 2013-01-30 | 2013-01-28 | 34.437 | 28,165 | +390 | 0.00% | 969,923 |
| 2013-01-29 | 2013-01-25 | 33.392 | 27,775 | +586 | 0.00% | 927,456 |
| 2013-01-28 | 2013-01-24 | 34.253 | 27,189 | -3,383 | 0.00% | 931,296 |
| 2013-01-25 | 2013-01-23 | 33.515 | 30,572 | +3,383 | 0.00% | 1,024,613 |
| 2013-01-24 | 2013-01-22 | 32.531 | 27,189 | +845 | 0.00% | 884,480 |
| 2013-01-23 | 2013-01-21 | 32.100 | 26,344 | +586 | 0.00% | 845,652 |
| 2013-01-22 | 2013-01-18 | 32.223 | 25,758 | -2,017 | 0.00% | 830,009 |
| 2013-01-21 | 2013-01-17 | 30.686 | 27,775 | +1,822 | 0.00% | 852,303 |
| 2013-01-17 | 2013-01-15 | 31.055 | 25,953 | -1,952 | 0.00% | 805,969 |
| 2013-01-16 | 2013-01-14 | 30.317 | 27,905 | -1,040 | 0.00% | 845,996 |
| 2013-01-15 | 2013-01-11 | 29.118 | 28,945 | -326 | 0.00% | 842,816 |
| 2013-01-14 | 2013-01-10 | 29.610 | 29,271 | +391 | 0.00% | 866,709 |
| 2013-01-11 | 2013-01-09 | 29.241 | 28,880 | -163 | 0.00% | 844,476 |
| 2013-01-09 | 2013-01-07 | 29.764 | 29,043 | +195 | 0.00% | 864,423 |
| 2013-01-07 | 2013-01-03 | 29.518 | 28,848 | -488 | 0.00% | 851,523 |
| 2013-01-04 | 2013-01-02 | 30.071 | 29,336 | -4,033 | 0.00% | 882,164 |
| 2012-12-28 | 2012-12-24 | 26.135 | 33,369 | -3,902 | 0.00% | 872,110 |
| 2012-12-27 | 2012-12-20 | 26.197 | 37,271 | -651 | 0.00% | 976,383 |
| 2012-12-20 | 2012-12-18 | 26.689 | 37,922 | +781 | 0.00% | 1,012,093 |
| 2012-12-19 | 2012-12-17 | 26.812 | 37,141 | -98 | 0.00% | 995,817 |
| 2012-12-18 | 2012-12-14 | 26.597 | 37,239 | +98 | 0.00% | 990,429 |
| 2012-12-17 | 2012-12-13 | 26.012 | 37,141 | +162 | 0.00% | 966,125 |
| 2012-12-12 | 2012-12-10 | 26.289 | 36,979 | -3,252 | 0.00% | 972,144 |
| 2012-12-11 | 2012-12-07 | 25.244 | 40,231 | -2,797 | 0.00% | 1,015,578 |
| 2012-12-10 | 2012-12-06 | 25.305 | 43,028 | +455 | 0.00% | 1,088,831 |
| 2012-12-07 | 2012-12-05 | 24.567 | 42,573 | -195 | 0.00% | 1,045,901 |
| 2012-12-06 | 2012-12-04 | 23.368 | 42,768 | +391 | 0.00% | 999,406 |
| 2012-12-04 | 2012-11-30 | 23.368 | 42,377 | -196 | 0.00% | 990,269 |
| 2012-11-29 | 2012-11-27 | 22.999 | 42,573 | -1,301 | 0.00% | 979,141 |
| 2012-11-28 | 2012-11-26 | 22.692 | 43,874 | +1,301 | 0.00% | 995,573 |
| 2012-11-23 | 2012-11-21 | 22.507 | 42,573 | -1,301 | 0.00% | 958,197 |
| 2012-11-22 | 2012-11-20 | 22.261 | 43,874 | +1,301 | 0.00% | 976,686 |
| 2012-11-06 | 2012-11-02 | 22.661 | 42,573 | -1,496 | 0.00% | 964,742 |
| 2012-11-05 | 2012-11-01 | 22.200 | 44,069 | -3,252 | 0.00% | 978,317 |
| 2012-11-01 | 2012-10-30 | 21.984 | 47,321 | -650 | 0.00% | 1,040,326 |
| 2012-10-30 | 2012-10-26 | 22.046 | 47,971 | -1,301 | 0.00% | 1,057,566 |
| 2012-10-29 | 2012-10-25 | 21.738 | 49,272 | +1,301 | 0.00% | 1,071,097 |
| 2012-10-24 | 2012-10-19 | 21.892 | 47,971 | -651 | 0.00% | 1,050,191 |
| 2012-10-19 | 2012-10-17 | 21.216 | 48,622 | -3,252 | 0.00% | 1,031,552 |
| 2012-10-18 | 2012-10-16 | 20.509 | 51,874 | +3,252 | 0.00% | 1,063,861 |
| 2012-10-16 | 2012-10-12 | 20.447 | 48,622 | -6,504 | 0.00% | 994,177 |
| 2012-10-11 | 2012-10-09 | 19.402 | 55,126 | -3,903 | 0.00% | 1,069,535 |
| 2012-10-09 | 2012-10-05 | 19.279 | 59,029 | -1,301 | 0.00% | 1,138,000 |
| 2012-10-04 | 2012-09-28 | 18.817 | 60,330 | -3,252 | 0.00% | 1,135,257 |
| 2012-09-27 | 2012-09-25 | 18.448 | 63,582 | +4,553 | 0.00% | 1,172,991 |
| 2012-09-26 | 2012-09-24 | 18.725 | 59,029 | +3,252 | 0.00% | 1,105,330 |
| 2012-09-21 | 2012-09-19 | 19.402 | 55,777 | -3,903 | 0.00% | 1,082,166 |
| 2012-09-19 | 2012-09-17 | 19.402 | 59,680 | -325 | 0.00% | 1,157,891 |
| 2012-09-18 | 2012-09-14 | 19.771 | 60,005 | +651 | 0.00% | 1,186,336 |
| 2012-09-11 | 2012-09-07 | 18.848 | 59,354 | -3,253 | 0.00% | 1,118,716 |
| 2012-09-10 | 2012-09-06 | 17.772 | 62,607 | -650 | 0.00% | 1,112,654 |
| 2012-09-07 | 2012-09-05 | 17.772 | 63,257 | +4,878 | 0.00% | 1,124,206 |
| 2012-09-06 | 2012-09-04 | 18.448 | 58,379 | +7,155 | 0.00% | 1,077,004 |
| 2012-09-04 | 2012-08-31 | 19.432 | 51,224 | +3,253 | 0.00% | 995,405 |
| 2012-08-30 | 2012-08-28 | 21.888 | 47,971 | +1,951 | 0.00% | 1,050,007 |
| 2012-08-29 | 2012-08-27 | 21.794 | 46,020 | +1,220 | 0.00% | 1,002,942 |
| 2012-08-28 | 2012-08-24 | 22.078 | 44,800 | -1,583 | 0.00% | 989,089 |
| 2012-08-27 | 2012-08-23 | 22.646 | 46,383 | +1,900 | 0.00% | 1,050,409 |
| 2012-08-24 | 2012-08-22 | 22.425 | 44,483 | +1,583 | 0.00% | 997,545 |
| 2012-08-17 | 2012-08-15 | 22.836 | 42,900 | +13,297 | 0.00% | 979,661 |
| 2012-08-02 | 2012-07-31 | 22.773 | 29,603 | -1,583 | 0.00% | 674,142 |
| 2012-08-01 | 2012-07-30 | 22.236 | 31,186 | -158 | 0.00% | 693,446 |
| 2012-07-30 | 2012-07-26 | 21.225 | 31,344 | +633 | 0.00% | 665,279 |
| 2012-07-11 | 2012-07-09 | 21.857 | 30,711 | +1,583 | 0.00% | 671,244 |
| 2012-07-06 | 2012-07-04 | 22.962 | 29,128 | -2,533 | 0.00% | 668,845 |
| 2012-07-05 | 2012-07-03 | 22.710 | 31,661 | -3,166 | 0.00% | 719,008 |
| 2012-07-04 | 2012-06-29 | 21.699 | 34,827 | +3,166 | 0.00% | 755,706 |
| 2012-06-21 | 2012-06-19 | 22.488 | 31,661 | +2,533 | 0.00% | 712,008 |
| 2012-06-20 | 2012-06-18 | 24.883 | 29,128 | -1,266 | 0.00% | 724,787 |
| 2012-06-19 | 2012-06-15 | 24.385 | 30,394 | +1,497 | 0.00% | 741,143 |
| 2012-06-15 | 2012-06-13 | 24.351 | 28,897 | +301 | 0.00% | 703,679 |
| 2012-05-25 | 2012-05-23 | 24.684 | 28,596 | -3,010 | 0.00% | 705,849 |
| 2012-05-24 | 2012-05-22 | 24.385 | 31,606 | +3,010 | 0.00% | 770,697 |
| 2012-05-11 | 2012-05-09 | 25.580 | 28,596 | -28,897 | 0.00% | 731,499 |
| 2012-05-10 | 2012-05-08 | 25.913 | 57,493 | +28,897 | 0.00% | 1,489,799 |
| 2012-05-04 | 2012-05-02 | 27.109 | 28,596 | -151 | 0.00% | 775,199 |
| 2012-05-03 | 2012-04-30 | 26.743 | 28,747 | -1,625 | 0.00% | 768,788 |
| 2012-05-02 | 2012-04-27 | 26.046 | 30,372 | +7,224 | 0.00% | 791,056 |
| 2012-04-30 | 2012-04-26 | 25.614 | 23,148 | -451 | 0.00% | 592,906 |
| 2012-04-27 | 2012-04-25 | 24.949 | 23,599 | +1,625 | 0.00% | 588,778 |
| 2012-04-20 | 2012-04-18 | 25.547 | 21,974 | -3,612 | 0.00% | 561,375 |
| 2012-03-30 | 2012-03-28 | 23.488 | 25,586 | -150 | 0.00% | 600,952 |
| 2012-03-19 | 2012-03-15 | 24.517 | 25,736 | +903 | 0.00% | 630,980 |
| 2012-03-15 | 2012-03-13 | 24.385 | 24,833 | -903 | 0.00% | 605,541 |
| 2012-03-07 | 2012-03-05 | 24.119 | 25,736 | +903 | 0.00% | 620,720 |
| 2012-03-05 | 2012-03-01 | 24.484 | 24,833 | -301 | 0.00% | 608,016 |
| 2012-02-17 | 2012-02-15 | 24.916 | 25,134 | -301 | 0.00% | 626,240 |
| 2012-02-16 | 2012-02-14 | 24.385 | 25,435 | -301 | 0.00% | 620,220 |
| 2012-02-15 | 2012-02-13 | 24.318 | 25,736 | +541 | 0.00% | 625,850 |
| 2012-02-07 | 2012-02-03 | 24.982 | 25,195 | -5,267 | 0.00% | 629,434 |
| 2012-02-06 | 2012-02-02 | 24.650 | 30,462 | +4,244 | 0.00% | 750,897 |
| 2012-02-03 | 2012-02-01 | 23.820 | 26,218 | -452 | 0.00% | 624,506 |
| 2012-02-02 | 2012-01-31 | 23.820 | 26,670 | +542 | 0.00% | 635,273 |
| 2012-01-12 | 2012-01-10 | 23.155 | 26,128 | -2,408 | 0.00% | 605,002 |
| 2012-01-11 | 2012-01-09 | 22.690 | 28,536 | +2,408 | 0.00% | 647,488 |
| 2011-12-29 | 2011-12-23 | 22.624 | 26,128 | -2,107 | 0.00% | 591,114 |
| 2011-12-28 | 2011-12-22 | 22.192 | 28,235 | +2,167 | 0.00% | 626,588 |
| 2011-12-15 | 2011-12-13 | 22.026 | 26,068 | -180 | 0.00% | 574,168 |
| 2011-12-12 | 2011-12-08 | 22.424 | 26,248 | -3,010 | 0.00% | 588,597 |
| 2011-12-09 | 2011-12-07 | 22.125 | 29,258 | +3,010 | 0.00% | 647,347 |
| 2011-10-31 | 2011-10-27 | 22.657 | 26,248 | -8,428 | 0.00% | 594,701 |
| 2011-09-27 | 2011-09-23 | 17.574 | 34,676 | -362 | 0.00% | 609,400 |
| 2011-09-23 | 2011-09-21 | 19.933 | 35,038 | +3,010 | 0.00% | 698,407 |
| 2011-08-19 | 2011-08-17 | 21.162 | 32,028 | -602 | 0.00% | 677,778 |
| 2011-08-03 | 2011-08-01 | 23.587 | 32,630 | -1,204 | 0.00% | 769,650 |
| 2011-08-01 | 2011-07-28 | 23.089 | 33,834 | +903 | 0.00% | 781,189 |
| 2011-07-27 | 2011-07-25 | 23.155 | 32,931 | +903 | 0.00% | 762,528 |
| 2011-06-24 | 2011-06-22 | 24.185 | 32,028 | -150 | 0.00% | 774,603 |
| 2011-06-22 | 2011-06-20 | 24.185 | 32,178 | -903 | 0.00% | 778,231 |
| 2011-06-16 | 2011-06-14 | 24.086 | 33,081 | -181 | 0.00% | 796,773 |
| 2011-06-07 | 2011-06-02 | 23.820 | 33,262 | +903 | 0.00% | 792,292 |
| 2011-06-01 | 2011-05-30 | 24.552 | 32,359 | +527 | 0.00% | 794,474 |
| 2011-05-27 | 2011-05-25 | 24.417 | 31,832 | -2,961 | 0.00% | 777,235 |
| 2011-05-06 | 2011-05-04 | 24.619 | 34,793 | +1,777 | 0.00% | 856,584 |
| 2011-04-19 | 2011-04-15 | 25.700 | 33,016 | -178 | 0.00% | 848,515 |
| 2011-04-18 | 2011-04-14 | 25.633 | 33,194 | -1,066 | 0.00% | 850,848 |
| 2011-04-15 | 2011-04-13 | 25.329 | 34,260 | -710 | 0.00% | 867,759 |
| 2011-04-14 | 2011-04-12 | 25.261 | 34,970 | +177 | 0.00% | 883,380 |
| 2011-04-13 | 2011-04-11 | 25.160 | 34,793 | +533 | 0.00% | 875,384 |
| 2011-04-11 | 2011-04-07 | 25.329 | 34,260 | -7,106 | 0.00% | 867,759 |
| 2011-04-08 | 2011-04-06 | 25.227 | 41,366 | +7,106 | 0.00% | 1,043,553 |
| 2011-04-07 | 2011-04-04 | 24.923 | 34,260 | -177 | 0.00% | 853,875 |
| 2011-04-06 | 2011-04-01 | 24.586 | 34,437 | -3,494 | 0.00% | 846,656 |
| 2011-04-01 | 2011-03-30 | 24.518 | 37,931 | -4,620 | 0.00% | 929,996 |
| 2011-03-31 | 2011-03-29 | 24.079 | 42,551 | -2,961 | 0.00% | 1,024,589 |
| 2011-03-30 | 2011-03-28 | 24.045 | 45,512 | +1,066 | 0.00% | 1,094,350 |
| 2011-03-28 | 2011-03-24 | 23.437 | 44,446 | -2,961 | 0.00% | 1,041,700 |
| 2011-03-23 | 2011-03-21 | 22.762 | 47,407 | +740 | 0.00% | 1,079,078 |
| 2011-03-21 | 2011-03-17 | 23.133 | 46,667 | -5,922 | 0.00% | 1,079,570 |
| 2011-03-16 | 2011-03-14 | 22.694 | 52,589 | +5,922 | 0.00% | 1,193,478 |
| 2011-03-15 | 2011-03-11 | 22.728 | 46,667 | +2,073 | 0.00% | 1,060,658 |
| 2011-03-07 | 2011-03-03 | 23.269 | 44,594 | -533 | 0.00% | 1,037,638 |
| 2011-02-23 | 2011-02-21 | 23.775 | 45,127 | -5,922 | 0.00% | 1,072,901 |
| 2011-02-22 | 2011-02-18 | 23.674 | 51,049 | -355 | 0.00% | 1,208,525 |
| 2011-02-18 | 2011-02-16 | 22.661 | 51,404 | +355 | 0.00% | 1,164,849 |
| 2011-01-20 | 2011-01-18 | 23.235 | 51,049 | -592 | 0.00% | 1,186,113 |
| 2011-01-17 | 2011-01-13 | 23.741 | 51,641 | -2,961 | 0.00% | 1,226,028 |
| 2011-01-14 | 2011-01-12 | 23.437 | 54,602 | +2,961 | 0.00% | 1,279,730 |
| 2011-01-12 | 2011-01-10 | 22.728 | 51,641 | -2,961 | 0.00% | 1,173,708 |
| 2011-01-10 | 2011-01-06 | 22.255 | 54,602 | +2,961 | 0.00% | 1,215,190 |
| 2011-01-05 | 2011-01-03 | 22.627 | 51,641 | -2,961 | 0.00% | 1,168,476 |
| 2011-01-04 | 2010-12-31 | 22.458 | 54,602 | +2,961 | 0.00% | 1,226,254 |
| 2010-12-22 | 2010-12-20 | 22.323 | 51,641 | +1,776 | 0.00% | 1,152,780 |
| 2010-12-20 | 2010-12-16 | 22.492 | 49,865 | +2,962 | 0.00% | 1,121,555 |
| 2010-12-14 | 2010-12-10 | 23.404 | 46,903 | +2,961 | 0.00% | 1,097,701 |
| 2010-11-26 | 2010-11-24 | 23.978 | 43,942 | -2,961 | 0.00% | 1,053,631 |
| 2010-11-17 | 2010-11-15 | 24.518 | 46,903 | -1,777 | 0.00% | 1,149,973 |
| 2010-11-16 | 2010-11-12 | 24.552 | 48,680 | +2,961 | 0.00% | 1,195,186 |
| 2010-11-15 | 2010-11-11 | 24.856 | 45,719 | -3,139 | 0.00% | 1,136,383 |
| 2010-11-12 | 2010-11-10 | 24.484 | 48,858 | +1,362 | 0.00% | 1,196,256 |
| 2010-11-11 | 2010-11-09 | 24.957 | 47,496 | +178 | 0.00% | 1,185,364 |
| 2010-11-10 | 2010-11-08 | 25.126 | 47,318 | -2,073 | 0.00% | 1,188,912 |
| 2010-11-09 | 2010-11-05 | 24.957 | 49,391 | +1,777 | 0.00% | 1,232,658 |
| 2010-11-08 | 2010-11-04 | 24.923 | 47,614 | -711 | 0.00% | 1,186,701 |
| 2010-11-05 | 2010-11-03 | 24.788 | 48,325 | +2,784 | 0.00% | 1,197,894 |
| 2010-10-25 | 2010-10-21 | 24.586 | 45,541 | -533 | 0.00% | 1,119,655 |
| 2010-10-22 | 2010-10-20 | 24.417 | 46,074 | +533 | 0.00% | 1,124,979 |
| 2010-10-18 | 2010-10-14 | 24.653 | 45,541 | -178 | 0.00% | 1,122,731 |
| 2010-10-14 | 2010-10-12 | 24.045 | 45,719 | -355 | 0.00% | 1,099,327 |
| 2010-10-13 | 2010-10-11 | 23.741 | 46,074 | -13,681 | 0.00% | 1,093,860 |
| 2010-10-08 | 2010-10-06 | 23.843 | 59,755 | -14,805 | 0.00% | 1,424,719 |
| 2010-09-29 | 2010-09-27 | 23.606 | 74,560 | +2,961 | 0.01% | 1,760,084 |
| 2010-09-27 | 2010-09-22 | 23.370 | 71,599 | -177 | 0.01% | 1,673,260 |
| 2010-09-24 | 2010-09-21 | 23.302 | 71,776 | +4,619 | 0.01% | 1,672,548 |
| 2010-09-14 | 2010-09-10 | 23.336 | 67,157 | +11,844 | 0.01% | 1,567,183 |
| 2010-09-07 | 2010-09-03 | 24.147 | 55,313 | +178 | 0.00% | 1,335,622 |
| 2010-08-12 | 2010-08-10 | 25.329 | 55,135 | -3,554 | 0.00% | 1,396,494 |
| 2010-08-11 | 2010-08-09 | 25.633 | 58,689 | -3,908 | 0.00% | 1,504,350 |
| 2010-08-10 | 2010-08-06 | 25.362 | 62,597 | -888 | 0.01% | 1,587,610 |
| 2010-08-09 | 2010-08-05 | 25.261 | 63,485 | +3,553 | 0.01% | 1,603,700 |
| 2010-08-05 | 2010-08-03 | 25.160 | 59,932 | -533 | 0.00% | 1,507,875 |
| 2010-07-30 | 2010-07-28 | 24.653 | 60,465 | -3,553 | 0.00% | 1,490,655 |
| 2010-07-27 | 2010-07-23 | 24.586 | 64,018 | -711 | 0.01% | 1,573,924 |
| 2010-07-26 | 2010-07-22 | 24.417 | 64,729 | -1,185 | 0.01% | 1,580,475 |
| 2010-07-23 | 2010-07-21 | 24.147 | 65,914 | -2,961 | 0.01% | 1,591,601 |
| 2010-07-22 | 2010-07-20 | 24.147 | 68,875 | +1,185 | 0.01% | 1,663,099 |
| 2010-07-19 | 2010-07-15 | 23.640 | 67,690 | +592 | 0.01% | 1,600,195 |
| 2010-07-14 | 2010-07-12 | 24.214 | 67,098 | -3,553 | 0.01% | 1,624,722 |
| 2010-07-12 | 2010-07-08 | 23.775 | 70,651 | +11,578 | 0.01% | 1,679,737 |
| 2010-07-02 | 2010-06-29 | 22.998 | 59,073 | +1,184 | 0.01% | 1,358,584 |
| 2010-06-30 | 2010-06-28 | 23.201 | 57,889 | -2,961 | 0.01% | 1,343,084 |
| 2010-06-29 | 2010-06-25 | 22.762 | 60,850 | +2,961 | 0.01% | 1,385,067 |
| 2010-06-23 | 2010-06-21 | 34.110 | 57,889 | +11,200 | 0.01% | 1,974,611 |
| 2010-06-18 | 2010-06-15 | 32.070 | 46,689 | -3,676 | 0.01% | 1,497,326 |
| 2010-06-11 | 2010-06-09 | 30.846 | 50,365 | -1,471 | 0.01% | 1,553,567 |
| 2010-06-10 | 2010-06-08 | 30.397 | 51,836 | +2,451 | 0.01% | 1,575,676 |
| 2010-06-02 | 2010-05-31 | 31.948 | 49,385 | +368 | 0.01% | 1,577,742 |
| 2010-05-28 | 2010-05-26 | 31.581 | 49,017 | -3,677 | 0.01% | 1,547,986 |
| 2010-05-27 | 2010-05-25 | 29.663 | 52,694 | +1,226 | 0.01% | 1,563,057 |
| 2010-05-26 | 2010-05-24 | 31.050 | 51,468 | -2,451 | 0.01% | 1,598,090 |
| 2010-05-25 | 2010-05-20 | 30.275 | 53,919 | +4,044 | 0.01% | 1,632,394 |
| 2010-05-24 | 2010-05-19 | 30.683 | 49,875 | +3,431 | 0.01% | 1,530,312 |
| 2010-05-20 | 2010-05-18 | 31.703 | 46,444 | -7,598 | 0.01% | 1,472,414 |
| 2010-05-19 | 2010-05-17 | 30.642 | 54,042 | +3,677 | 0.01% | 1,655,963 |
| 2010-05-18 | 2010-05-14 | 31.499 | 50,365 | +6,372 | 0.01% | 1,586,446 |
| 2010-05-17 | 2010-05-13 | 32.356 | 43,993 | +122 | 0.01% | 1,423,430 |
| 2010-05-14 | 2010-05-12 | 31.825 | 43,871 | +368 | 0.01% | 1,396,212 |
| 2010-05-13 | 2010-05-11 | 32.274 | 43,503 | -1,225 | 0.01% | 1,404,025 |
| 2010-05-11 | 2010-05-07 | 31.581 | 44,728 | +1,470 | 0.01% | 1,412,536 |
| 2010-05-10 | 2010-05-06 | 31.907 | 43,258 | -5,269 | 0.01% | 1,380,233 |
| 2010-05-07 | 2010-05-05 | 32.641 | 48,527 | -368 | 0.01% | 1,583,991 |
| 2010-05-06 | 2010-05-04 | 33.172 | 48,895 | -2,451 | 0.01% | 1,621,938 |
| 2010-05-04 | 2010-04-30 | 34.355 | 51,346 | -2,451 | 0.01% | 1,763,997 |
| 2010-04-26 | 2010-04-22 | 33.784 | 53,797 | -19,607 | 0.01% | 1,817,472 |
| 2010-04-23 | 2010-04-21 | 33.294 | 73,404 | -6,372 | 0.01% | 2,443,932 |
| 2010-04-22 | 2010-04-20 | 32.805 | 79,776 | +30,023 | 0.01% | 2,617,023 |
| 2010-04-20 | 2010-04-16 | 33.049 | 49,753 | +368 | 0.01% | 1,644,309 |
| 2010-04-14 | 2010-04-12 | 33.784 | 49,385 | -7,353 | 0.01% | 1,668,417 |
| 2010-04-12 | 2010-04-08 | 34.437 | 56,738 | +2,329 | 0.01% | 1,953,870 |
| 2010-04-09 | 2010-04-07 | 34.274 | 54,409 | -2,574 | 0.01% | 1,864,787 |
| 2010-04-08 | 2010-04-01 | 33.457 | 56,983 | +2,696 | 0.01% | 1,906,507 |
| 2010-04-01 | 2010-03-30 | 32.845 | 54,287 | -490 | 0.01% | 1,783,080 |
| 2010-03-30 | 2010-03-26 | 32.601 | 54,777 | -2,451 | 0.01% | 1,785,765 |
| 2010-03-29 | 2010-03-25 | 31.866 | 57,228 | +2,451 | 0.01% | 1,823,639 |
| 2010-03-26 | 2010-03-24 | 32.152 | 54,777 | -1,838 | 0.01% | 1,761,180 |
| 2010-03-25 | 2010-03-23 | 32.437 | 56,615 | +367 | 0.01% | 1,836,445 |
| 2010-03-19 | 2010-03-17 | 32.764 | 56,248 | -245 | 0.01% | 1,842,900 |
| 2010-03-16 | 2010-03-12 | 32.193 | 56,493 | -6,127 | 0.01% | 1,818,657 |
| 2010-03-10 | 2010-03-08 | 32.805 | 62,620 | +4,902 | 0.01% | 2,054,226 |
| 2010-03-03 | 2010-03-01 | 33.457 | 57,718 | -1,225 | 0.01% | 1,931,098 |
| 2010-03-01 | 2010-02-25 | 32.560 | 58,943 | -4,902 | 0.01% | 1,919,174 |
| 2010-02-23 | 2010-02-19 | 30.520 | 63,845 | +1,225 | 0.01% | 1,948,533 |
| 2010-02-22 | 2010-02-18 | 31.336 | 62,620 | -122 | 0.01% | 1,962,246 |
| 2010-02-12 | 2010-02-10 | 31.050 | 62,742 | +1,225 | 0.01% | 1,948,149 |
| 2010-02-11 | 2010-02-09 | 31.377 | 61,517 | -4,779 | 0.01% | 1,930,193 |
| 2010-02-08 | 2010-02-04 | 32.193 | 66,296 | +735 | 0.01% | 2,134,241 |
| 2010-02-03 | 2010-02-01 | 31.417 | 65,561 | +123 | 0.01% | 2,059,755 |
| 2010-02-01 | 2010-01-28 | 32.152 | 65,438 | -858 | 0.01% | 2,103,950 |
| 2010-01-28 | 2010-01-26 | 32.233 | 66,296 | +2,451 | 0.01% | 2,136,946 |
| 2010-01-27 | 2010-01-25 | 33.090 | 63,845 | +1,225 | 0.01% | 2,112,647 |
| 2010-01-26 | 2010-01-22 | 33.294 | 62,620 | +1,226 | 0.01% | 2,084,887 |
| 2010-01-25 | 2010-01-21 | 33.539 | 61,394 | -2,451 | 0.01% | 2,059,098 |
| 2010-01-19 | 2010-01-15 | 34.029 | 63,845 | +122 | 0.01% | 2,172,562 |
| 2010-01-15 | 2010-01-13 | 34.151 | 63,723 | +3,922 | 0.01% | 2,176,210 |
| 2010-01-13 | 2010-01-11 | 35.661 | 59,801 | +2,328 | 0.01% | 2,132,549 |
| 2010-01-12 | 2010-01-08 | 35.457 | 57,473 | -2,328 | 0.01% | 2,037,806 |
| 2010-01-11 | 2010-01-07 | 35.416 | 59,801 | -1,226 | 0.01% | 2,117,909 |
| 2010-01-08 | 2010-01-06 | 35.702 | 61,027 | +1,226 | 0.01% | 2,178,759 |
| 2010-01-07 | 2010-01-05 | 36.110 | 59,801 | -123 | 0.01% | 2,159,389 |
| 2010-01-06 | 2010-01-04 | 36.191 | 59,924 | +2,328 | 0.01% | 2,168,721 |
| 2010-01-05 | 2009-12-31 | 35.579 | 57,596 | -1,347 | 0.01% | 2,049,217 |
| 2010-01-04 | 2009-12-29 | 33.988 | 58,943 | +5,146 | 0.01% | 2,003,348 |
| 2009-12-30 | 2009-12-28 | 33.988 | 53,797 | -1,225 | 0.01% | 1,828,447 |
| 2009-12-29 | 2009-12-24 | 34.478 | 55,022 | +2,083 | 0.01% | 1,897,022 |
| 2009-12-28 | 2009-12-22 | 34.396 | 52,939 | +2,574 | 0.01% | 1,820,885 |
| 2009-12-23 | 2009-12-21 | 34.274 | 50,365 | +1,102 | 0.01% | 1,726,185 |
| 2009-12-21 | 2009-12-17 | 35.661 | 49,263 | -1,225 | 0.01% | 1,756,756 |
| 2009-12-18 | 2009-12-16 | 36.069 | 50,488 | -858 | 0.01% | 1,821,041 |
| 2009-12-17 | 2009-12-15 | 36.273 | 51,346 | +2,941 | 0.01% | 1,862,463 |
| 2009-12-16 | 2009-12-14 | 36.681 | 48,405 | -980 | 0.01% | 1,775,535 |
| 2009-12-15 | 2009-12-11 | 36.395 | 49,385 | +245 | 0.01% | 1,797,377 |
| 2009-12-14 | 2009-12-10 | 36.477 | 49,140 | +2,206 | 0.01% | 1,792,470 |
| 2009-12-10 | 2009-12-08 | 36.966 | 46,934 | +858 | 0.01% | 1,734,982 |
| 2009-12-09 | 2009-12-07 | 37.252 | 46,076 | -1,348 | 0.01% | 1,716,425 |
| 2009-12-08 | 2009-12-04 | 36.926 | 47,424 | -1,103 | 0.01% | 1,751,161 |
| 2009-12-07 | 2009-12-03 | 35.824 | 48,527 | +1,470 | 0.01% | 1,738,430 |
| 2009-12-04 | 2009-12-02 | 35.783 | 47,057 | +3,431 | 0.01% | 1,683,849 |
| 2009-12-03 | 2009-12-01 | 35.620 | 43,626 | -1,348 | 0.01% | 1,553,956 |
| 2009-12-02 | 2009-11-30 | 35.783 | 44,974 | +736 | 0.01% | 1,609,312 |
| 2009-12-01 | 2009-11-27 | 35.253 | 44,238 | +6,985 | 0.01% | 1,559,511 |
| 2009-11-30 | 2009-11-26 | 35.906 | 37,253 | 0.00% | 1,337,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy