History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 3,019,652 | +0 | 0.04% | 12,471,163 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,019,652 | +0 | 0.04% | 12,471,163 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,019,652 | -15,500 | 0.04% | 12,652,342 |
| 2025-10-09 | 2025-10-06 | 4.190 | 3,035,152 | +39,000 | 0.04% | 12,717,287 |
| 2025-10-08 | 2025-10-03 | 4.110 | 2,996,152 | +20,000 | 0.04% | 12,314,185 |
| 2025-10-06 | 2025-10-02 | 4.220 | 2,976,152 | +14,000 | 0.04% | 12,559,361 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,962,152 | -11,500 | 0.04% | 12,174,445 |
| 2025-10-02 | 2025-09-29 | 4.110 | 2,973,652 | +7,500 | 0.04% | 12,221,710 |
| 2025-09-30 | 2025-09-26 | 4.070 | 2,966,152 | -50,500 | 0.04% | 12,072,239 |
| 2025-09-29 | 2025-09-25 | 4.050 | 3,016,652 | +12,000 | 0.04% | 12,217,441 |
| 2025-09-26 | 2025-09-24 | 4.070 | 3,004,652 | +8,000 | 0.04% | 12,228,934 |
| 2025-09-25 | 2025-09-23 | 4.120 | 2,996,652 | -1,000 | 0.04% | 12,346,206 |
| 2025-09-24 | 2025-09-22 | 4.080 | 2,997,652 | +21,500 | 0.04% | 12,230,420 |
| 2025-09-23 | 2025-09-19 | 4.130 | 2,976,152 | -15,000 | 0.04% | 12,291,508 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,991,152 | +26,000 | 0.04% | 12,233,812 |
| 2025-09-18 | 2025-09-16 | 4.150 | 2,965,152 | -12,000 | 0.04% | 12,305,381 |
| 2025-09-17 | 2025-09-15 | 4.130 | 2,977,152 | -11,500 | 0.04% | 12,295,638 |
| 2025-09-16 | 2025-09-12 | 4.240 | 2,988,652 | +45,000 | 0.04% | 12,671,884 |
| 2025-09-15 | 2025-09-11 | 4.290 | 2,943,652 | +10,000 | 0.04% | 12,628,267 |
| 2025-09-12 | 2025-09-10 | 4.584 | 2,933,652 | +1,046,500 | 0.04% | 13,449,013 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,887,152 | +56,791 | 0.02% | 8,514,741 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,830,361 | -30,439 | 0.02% | 8,201,678 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,860,800 | +483 | 0.02% | 8,376,586 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,860,317 | +13,529 | 0.02% | 8,278,154 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,846,788 | +4,348 | 0.02% | 8,332,621 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,842,440 | +27,540 | 0.02% | 8,446,468 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,814,900 | -2,899 | 0.02% | 8,245,088 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,817,799 | -11,596 | 0.02% | 8,408,750 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,829,395 | +27,541 | 0.02% | 8,310,939 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,801,854 | +14,011 | 0.02% | 8,316,346 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,787,843 | +16,911 | 0.02% | 8,362,688 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,770,932 | +9,180 | 0.02% | 8,265,260 |
| 2025-08-25 | 2025-08-21 | 4.740 | 1,761,752 | +483 | 0.02% | 8,350,036 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,761,269 | +3,865 | 0.02% | 8,274,840 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,757,404 | -127,554 | 0.02% | 8,329,428 |
| 2025-08-20 | 2025-08-18 | 4.729 | 1,884,958 | +10,629 | 0.02% | 8,914,479 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,874,329 | +36,721 | 0.02% | 8,825,418 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,837,608 | +3,865 | 0.02% | 8,975,796 |
| 2025-08-15 | 2025-08-13 | 4.988 | 1,833,743 | +28,023 | 0.02% | 9,146,682 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,805,720 | -1,932 | 0.02% | 9,193,769 |
| 2025-08-13 | 2025-08-11 | 4.988 | 1,807,652 | +29,472 | 0.02% | 9,016,541 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,778,180 | +484 | 0.02% | 9,035,148 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,777,696 | -2,416 | 0.02% | 9,032,689 |
| 2025-08-08 | 2025-08-06 | 5.040 | 1,780,112 | +6,281 | 0.02% | 8,971,279 |
| 2025-08-07 | 2025-08-05 | 5.133 | 1,773,831 | -674,010 | 0.02% | 9,104,833 |
| 2025-08-06 | 2025-08-04 | 4.998 | 2,447,841 | +19,810 | 0.03% | 12,235,125 |
| 2025-08-05 | 2025-08-01 | 4.884 | 2,428,031 | -7,731 | 0.03% | 11,859,716 |
| 2025-08-04 | 2025-07-31 | 4.895 | 2,435,762 | -18,843 | 0.03% | 11,922,685 |
| 2025-08-01 | 2025-07-30 | 5.060 | 2,454,605 | -87,452 | 0.03% | 12,421,343 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,542,057 | +33,821 | 0.03% | 12,863,887 |
| 2025-07-30 | 2025-07-28 | 5.216 | 2,508,236 | +1,933 | 0.03% | 13,082,086 |
| 2025-07-29 | 2025-07-25 | 5.247 | 2,506,303 | -15,461 | 0.03% | 13,149,814 |
| 2025-07-28 | 2025-07-24 | 5.288 | 2,521,764 | +44,802 | 0.03% | 13,335,319 |
| 2025-07-25 | 2025-07-23 | 5.371 | 2,476,962 | -2,416 | 0.03% | 13,303,465 |
| 2025-07-24 | 2025-07-22 | 5.298 | 2,479,378 | -16,427 | 0.03% | 13,136,836 |
| 2025-07-23 | 2025-07-21 | 5.650 | 2,495,805 | +17,394 | 0.03% | 14,102,021 |
| 2025-07-22 | 2025-07-18 | 5.671 | 2,478,411 | -9,180 | 0.03% | 14,055,036 |
| 2025-07-21 | 2025-07-17 | 5.505 | 2,487,591 | -1,450 | 0.03% | 13,695,210 |
| 2025-07-18 | 2025-07-16 | 5.402 | 2,489,041 | +10,630 | 0.03% | 13,445,614 |
| 2025-07-17 | 2025-07-15 | 5.350 | 2,478,411 | -219,839 | 0.03% | 13,259,952 |
| 2025-07-16 | 2025-07-14 | 5.443 | 2,698,250 | -22,708 | 0.03% | 14,687,437 |
| 2025-07-15 | 2025-07-11 | 5.433 | 2,720,958 | -840,217 | 0.03% | 14,782,886 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,561,175 | -104,846 | 0.04% | 19,495,172 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,666,021 | -516,983 | 0.05% | 19,082,752 |
| 2025-07-10 | 2025-07-08 | 5.164 | 4,183,004 | +606,368 | 0.05% | 21,600,654 |
| 2025-07-09 | 2025-07-07 | 5.102 | 3,576,636 | -24,159 | 0.04% | 18,247,347 |
| 2025-07-08 | 2025-07-04 | 5.071 | 3,600,795 | +43,968 | 0.04% | 18,258,814 |
| 2025-07-07 | 2025-07-03 | 4.884 | 3,556,827 | +12,562 | 0.04% | 17,373,320 |
| 2025-07-04 | 2025-07-02 | 4.822 | 3,544,265 | +2,416 | 0.04% | 17,091,894 |
| 2025-07-03 | 2025-06-30 | 4.605 | 3,541,849 | +18,843 | 0.04% | 16,310,532 |
| 2025-07-02 | 2025-06-27 | 4.852 | 3,523,006 | -1,932 | 0.04% | 17,094,942 |
| 2025-06-30 | 2025-06-26 | 4.884 | 3,524,938 | +76,117 | 0.04% | 17,215,384 |
| 2025-06-27 | 2025-06-25 | 4.884 | 3,448,821 | -1,429 | 0.04% | 16,843,637 |
| 2025-06-26 | 2025-06-24 | 4.842 | 3,450,250 | -1,904 | 0.04% | 16,705,665 |
| 2025-06-25 | 2025-06-23 | 4.831 | 3,452,154 | +24,279 | 0.04% | 16,678,626 |
| 2025-06-24 | 2025-06-20 | 4.800 | 3,427,875 | -2,856 | 0.04% | 16,453,316 |
| 2025-06-23 | 2025-06-19 | 4.642 | 3,430,731 | +7,141 | 0.04% | 15,926,531 |
| 2025-06-20 | 2025-06-18 | 4.705 | 3,423,590 | -7,617 | 0.04% | 16,109,128 |
| 2025-06-19 | 2025-06-17 | 4.747 | 3,431,207 | -7,617 | 0.04% | 16,289,120 |
| 2025-06-18 | 2025-06-16 | 4.884 | 3,438,824 | +39,512 | 0.04% | 16,794,813 |
| 2025-06-17 | 2025-06-13 | 4.926 | 3,399,312 | -30,943 | 0.04% | 16,744,652 |
| 2025-06-16 | 2025-06-12 | 4.863 | 3,430,255 | +10,473 | 0.04% | 16,680,907 |
| 2025-06-13 | 2025-06-11 | 4.768 | 3,419,782 | +41,893 | 0.04% | 16,306,717 |
| 2025-06-12 | 2025-06-10 | 4.653 | 3,377,889 | +22,374 | 0.04% | 15,716,700 |
| 2025-06-11 | 2025-06-09 | 4.537 | 3,355,515 | -23,326 | 0.04% | 15,224,926 |
| 2025-06-10 | 2025-06-06 | 4.348 | 3,378,841 | +185,661 | 0.04% | 14,691,981 |
| 2025-06-09 | 2025-06-05 | 4.338 | 3,193,180 | +14,282 | 0.04% | 13,851,146 |
| 2025-06-06 | 2025-06-04 | 4.348 | 3,178,898 | +504,619 | 0.04% | 13,822,583 |
| 2025-06-05 | 2025-06-03 | 4.359 | 2,674,279 | +868,109 | 0.03% | 11,656,471 |
| 2025-06-04 | 2025-06-02 | 4.170 | 1,806,170 | +2,380 | 0.02% | 7,531,152 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,803,790 | +475,579 | 0.02% | 7,634,899 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,328,211 | +54,271 | 0.02% | 5,635,867 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,273,940 | -285,634 | 0.02% | 5,365,443 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,559,574 | +264,211 | 0.02% | 6,552,066 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,295,363 | -57,126 | 0.02% | 5,333,224 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,352,489 | +61,411 | 0.02% | 5,625,242 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,291,078 | -1,904 | 0.02% | 5,356,262 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,292,982 | -10,950 | 0.02% | 5,269,100 |
| 2025-05-21 | 2025-05-19 | 4.096 | 1,303,932 | -21,422 | 0.02% | 5,341,114 |
| 2025-05-20 | 2025-05-16 | 4.096 | 1,325,354 | -110,921 | 0.02% | 5,428,862 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,436,275 | -27,611 | 0.02% | 5,958,637 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,463,886 | +21,898 | 0.02% | 5,919,435 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,441,988 | +6,189 | 0.02% | 5,755,161 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,435,799 | -476 | 0.02% | 5,655,060 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,436,275 | +13,329 | 0.02% | 5,581,509 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,422,946 | -4,284 | 0.02% | 5,559,601 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,427,230 | +57,127 | 0.02% | 5,501,388 |
| 2025-05-07 | 2025-05-02 | 3.865 | 1,370,103 | +32,847 | 0.02% | 5,295,577 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,337,256 | -117,109 | 0.02% | 5,112,440 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,454,365 | -2,857 | 0.02% | 5,499,057 |
| 2025-04-30 | 2025-04-28 | 3.802 | 1,457,222 | +9,998 | 0.02% | 5,540,469 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,447,224 | +476 | 0.02% | 5,441,656 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,446,748 | +2,380 | 0.02% | 5,409,475 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,444,368 | +19,994 | 0.02% | 5,446,087 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,424,374 | -476 | 0.02% | 5,460,459 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,424,850 | +476 | 0.02% | 5,507,180 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,424,374 | -63,163 | 0.02% | 5,460,459 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,487,537 | -86,166 | 0.02% | 5,640,106 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,573,703 | -3,332 | 0.02% | 5,900,696 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,577,035 | -41,893 | 0.02% | 5,880,063 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,618,928 | +106,160 | 0.02% | 5,764,206 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,512,768 | -83,310 | 0.02% | 5,386,223 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,596,078 | +88,547 | 0.02% | 5,565,504 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,507,531 | +30,943 | 0.02% | 5,225,074 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,476,588 | +24,755 | 0.02% | 5,629,609 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,451,833 | +25,231 | 0.02% | 5,641,968 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,426,602 | -72,836 | 0.02% | 5,483,984 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,499,438 | -59,507 | 0.02% | 5,511,995 |
| 2025-04-01 | 2025-03-28 | 3.855 | 1,558,945 | +71,408 | 0.02% | 6,009,096 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,487,537 | +70,932 | 0.02% | 5,765,094 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,416,605 | +35,705 | 0.02% | 5,430,676 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,380,900 | +20,470 | 0.02% | 5,380,819 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,360,430 | +17,614 | 0.02% | 5,415,364 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,342,816 | -29,515 | 0.02% | 5,429,871 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,372,331 | -168,524 | 0.02% | 5,621,287 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,540,855 | -10,473 | 0.02% | 6,424,873 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,551,328 | -5,713 | 0.02% | 6,435,955 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,557,041 | +122,822 | 0.02% | 6,394,242 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,434,219 | -4,760 | 0.02% | 5,859,726 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,438,979 | +10,949 | 0.02% | 5,818,720 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,428,030 | -9,997 | 0.02% | 5,699,453 |
| 2025-03-13 | 2025-03-11 | 3.939 | 1,438,027 | +2,380 | 0.02% | 5,663,835 |
| 2025-03-12 | 2025-03-10 | 3.907 | 1,435,647 | +9,045 | 0.02% | 5,609,225 |
| 2025-03-11 | 2025-03-07 | 3.928 | 1,426,602 | +56,651 | 0.02% | 5,603,853 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,369,951 | +14,758 | 0.02% | 5,366,932 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,355,193 | -18,090 | 0.02% | 5,380,284 |
| 2025-03-06 | 2025-03-04 | 3.897 | 1,373,283 | +3,808 | 0.02% | 5,351,139 |
| 2025-03-05 | 2025-03-03 | 3.928 | 1,369,475 | -2,856 | 0.02% | 5,379,451 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,372,331 | +20,470 | 0.02% | 5,333,016 |
| 2025-03-03 | 2025-02-27 | 3.918 | 1,351,861 | -11,425 | 0.02% | 5,296,063 |
| 2025-02-28 | 2025-02-26 | 3.928 | 1,363,286 | -113,778 | 0.02% | 5,355,140 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,477,064 | +5,713 | 0.02% | 5,740,019 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,471,351 | +100,448 | 0.02% | 5,748,724 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,370,903 | -13,330 | 0.02% | 5,370,662 |
| 2025-02-24 | 2025-02-20 | 3.897 | 1,384,233 | +2,381 | 0.02% | 5,393,807 |
| 2025-02-21 | 2025-02-19 | 3.907 | 1,381,852 | +5,712 | 0.02% | 5,399,042 |
| 2025-02-20 | 2025-02-18 | 3.960 | 1,376,140 | -6,665 | 0.02% | 5,448,993 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,382,805 | +50,462 | 0.02% | 5,489,907 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,332,343 | -45,701 | 0.02% | 5,191,612 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,378,044 | -10,949 | 0.02% | 5,355,217 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,388,993 | +53,318 | 0.02% | 5,426,943 |
| 2025-02-13 | 2025-02-11 | 3.886 | 1,335,675 | -390,366 | 0.02% | 5,190,567 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,726,041 | +38,085 | 0.02% | 6,725,697 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,687,956 | -50,462 | 0.02% | 6,577,295 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,738,418 | -19,995 | 0.02% | 6,773,925 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,758,413 | -41,892 | 0.02% | 6,870,306 |
| 2025-02-05 | 2025-02-03 | 3.907 | 1,800,305 | -13,330 | 0.02% | 7,033,983 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,813,635 | +6,189 | 0.02% | 7,067,016 |
| 2025-02-03 | 2025-01-24 | 3.886 | 1,807,446 | +64,743 | 0.02% | 7,023,916 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,742,703 | -44,749 | 0.02% | 6,863,836 |
| 2025-01-24 | 2025-01-22 | 3.834 | 1,787,452 | -6,665 | 0.02% | 6,852,350 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,794,117 | -1,904 | 0.02% | 6,934,431 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,796,021 | -2,380 | 0.02% | 6,790,882 |
| 2025-01-21 | 2025-01-17 | 3.687 | 1,798,401 | +11,901 | 0.02% | 6,629,884 |
| 2025-01-20 | 2025-01-16 | 3.687 | 1,786,500 | -4,760 | 0.02% | 6,586,010 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,791,260 | -5,020 | 0.02% | 6,490,677 |
| 2025-01-15 | 2025-01-13 | 3.550 | 1,796,280 | -47,605 | 0.02% | 6,376,803 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,843,885 | +476 | 0.02% | 6,545,801 |
| 2025-01-13 | 2025-01-09 | 3.624 | 1,843,409 | -91,403 | 0.02% | 6,679,640 |
| 2025-01-10 | 2025-01-08 | 3.613 | 1,934,812 | +69,504 | 0.02% | 6,990,520 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,865,308 | +56,651 | 0.02% | 6,739,400 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,808,657 | -90,927 | 0.02% | 6,553,715 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,899,584 | -1,428 | 0.02% | 6,743,533 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,901,012 | -116,634 | 0.02% | 6,728,636 |
| 2025-01-03 | 2024-12-31 | 3.613 | 2,017,646 | +211,845 | 0.03% | 7,289,801 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,805,801 | +1,428 | 0.02% | 6,315,771 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,804,373 | +132,820 | 0.02% | 6,178,118 |
| 2024-12-27 | 2024-12-20 | 3.340 | 1,671,553 | -6,189 | 0.02% | 5,582,896 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,677,742 | -2,856 | 0.02% | 5,621,188 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,680,598 | +70,932 | 0.02% | 5,630,757 |
| 2024-12-19 | 2024-12-17 | 3.266 | 1,609,666 | +9,521 | 0.02% | 5,257,853 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,600,145 | -4,284 | 0.02% | 5,327,591 |
| 2024-12-17 | 2024-12-13 | 3.277 | 1,604,429 | +19,042 | 0.02% | 5,257,598 |
| 2024-12-16 | 2024-12-12 | 3.319 | 1,585,387 | +2,380 | 0.02% | 5,261,804 |
| 2024-12-13 | 2024-12-11 | 3.235 | 1,583,007 | +15,710 | 0.02% | 5,120,894 |
| 2024-12-12 | 2024-12-10 | 3.277 | 1,567,297 | +19,518 | 0.02% | 5,135,919 |
| 2024-12-11 | 2024-12-09 | 3.319 | 1,547,779 | -952 | 0.02% | 5,136,985 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,548,731 | +1,428 | 0.02% | 5,058,813 |
| 2024-12-06 | 2024-12-04 | 3.224 | 1,547,303 | -2,380 | 0.02% | 4,989,144 |
| 2024-12-05 | 2024-12-03 | 3.256 | 1,549,683 | -90,451 | 0.02% | 5,045,647 |
| 2024-11-29 | 2024-11-27 | 3.203 | 1,640,134 | -2,856 | 0.02% | 5,254,017 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,642,990 | -9,521 | 0.02% | 5,211,397 |
| 2024-11-27 | 2024-11-25 | 3.235 | 1,652,511 | +476 | 0.02% | 5,345,734 |
| 2024-11-26 | 2024-11-22 | 3.182 | 1,652,035 | +24,279 | 0.02% | 5,257,438 |
| 2024-11-22 | 2024-11-20 | 3.277 | 1,627,756 | +4,760 | 0.02% | 5,334,039 |
| 2024-11-21 | 2024-11-19 | 3.319 | 1,622,996 | -25,707 | 0.02% | 5,386,626 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,648,703 | -161,383 | 0.02% | 5,333,415 |
| 2024-11-19 | 2024-11-15 | 3.077 | 1,810,086 | +9,522 | 0.02% | 5,570,307 |
| 2024-11-18 | 2024-11-14 | 3.067 | 1,800,564 | +9,521 | 0.02% | 5,522,093 |
| 2024-11-15 | 2024-11-13 | 3.109 | 1,791,043 | +39,512 | 0.02% | 5,568,138 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,751,531 | -66,647 | 0.02% | 5,445,300 |
| 2024-11-11 | 2024-11-07 | 3.203 | 1,818,178 | -477 | 0.02% | 5,824,364 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,818,655 | -35,228 | 0.02% | 5,692,183 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,853,883 | -10,473 | 0.02% | 5,860,856 |
| 2024-11-06 | 2024-11-04 | 3.077 | 1,864,356 | +1,428 | 0.02% | 5,737,315 |
| 2024-11-04 | 2024-10-31 | 3.035 | 1,862,928 | +105,209 | 0.02% | 5,654,656 |
| 2024-11-01 | 2024-10-30 | 3.088 | 1,757,719 | +35,228 | 0.02% | 5,427,615 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,722,491 | +46,653 | 0.02% | 5,445,474 |
| 2024-10-30 | 2024-10-28 | 3.496 | 1,675,838 | +99,210 | 0.02% | 5,858,988 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,576,628 | +75,901 | 0.02% | 5,529,468 |
| 2024-10-25 | 2024-10-23 | 3.518 | 1,500,727 | +72,766 | 0.02% | 5,279,771 |
| 2024-10-23 | 2024-10-21 | 3.518 | 1,427,961 | -21,375 | 0.02% | 5,023,770 |
| 2024-10-22 | 2024-10-18 | 3.562 | 1,449,336 | +109,604 | 0.02% | 5,162,708 |
| 2024-10-21 | 2024-10-17 | 3.485 | 1,339,732 | -43,660 | 0.02% | 4,669,180 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,383,392 | -5,912 | 0.02% | 4,927,807 |
| 2024-10-17 | 2024-10-15 | 3.540 | 1,389,304 | -11,370 | 0.02% | 4,918,318 |
| 2024-10-16 | 2024-10-14 | 3.639 | 1,400,674 | +81,407 | 0.02% | 5,097,163 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,319,267 | +25,923 | 0.02% | 4,699,386 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,293,344 | +15,917 | 0.02% | 4,464,853 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,277,427 | -250,587 | 0.02% | 4,704,834 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,528,014 | +291,973 | 0.02% | 6,131,739 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,236,041 | -10,006 | 0.02% | 4,715,479 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,246,047 | +11,825 | 0.02% | 4,548,162 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,234,222 | -20,466 | 0.02% | 4,518,569 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,254,688 | -21,374 | 0.02% | 4,372,788 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,276,062 | -186,917 | 0.02% | 4,377,134 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,462,979 | -83,226 | 0.02% | 5,002,210 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,546,205 | -43,659 | 0.02% | 5,065,785 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,589,864 | +5,457 | 0.02% | 5,103,948 |
| 2024-09-25 | 2024-09-23 | 3.122 | 1,584,407 | -2,729 | 0.02% | 4,947,075 |
| 2024-09-24 | 2024-09-20 | 3.089 | 1,587,136 | -9,095 | 0.02% | 4,903,248 |
| 2024-09-20 | 2024-09-17 | 3.067 | 1,596,231 | +52,300 | 0.02% | 4,896,248 |
| 2024-09-17 | 2024-09-13 | 2.979 | 1,543,931 | +5,457 | 0.02% | 4,600,030 |
| 2024-09-16 | 2024-09-12 | 2.957 | 1,538,474 | +455 | 0.02% | 4,549,942 |
| 2024-09-12 | 2024-09-10 | 2.946 | 1,538,019 | +910 | 0.02% | 4,531,687 |
| 2024-09-11 | 2024-09-09 | 2.957 | 1,537,109 | +147,350 | 0.02% | 4,545,905 |
| 2024-09-10 | 2024-09-05 | 3.034 | 1,389,759 | +11,370 | 0.02% | 4,217,082 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,378,389 | -80,952 | 0.02% | 4,167,426 |
| 2024-08-30 | 2024-08-28 | 3.078 | 1,459,341 | +4,093 | 0.02% | 4,492,398 |
| 2024-08-22 | 2024-08-20 | 3.067 | 1,455,248 | -455 | 0.02% | 4,463,799 |
| 2024-08-16 | 2024-08-14 | 2.979 | 1,455,703 | +455 | 0.02% | 4,337,161 |
| 2024-08-15 | 2024-08-13 | 2.979 | 1,455,248 | +2,274 | 0.02% | 4,335,805 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,452,974 | +162,358 | 0.02% | 4,329,030 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,290,616 | +6,367 | 0.02% | 3,831,107 |
| 2024-08-12 | 2024-08-08 | 2.957 | 1,284,249 | +6,822 | 0.02% | 3,798,087 |
| 2024-08-09 | 2024-08-07 | 2.968 | 1,277,427 | +7,277 | 0.02% | 3,791,956 |
| 2024-08-08 | 2024-08-06 | 2.946 | 1,270,150 | +455 | 0.02% | 3,742,426 |
| 2024-08-07 | 2024-08-05 | 2.946 | 1,269,695 | +1,819 | 0.02% | 3,741,086 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,267,876 | -2,729 | 0.02% | 3,749,665 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,270,605 | +455 | 0.02% | 3,743,767 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,270,150 | +2,274 | 0.02% | 3,896,033 |
| 2024-07-17 | 2024-07-15 | 3.122 | 1,267,876 | +4,093 | 0.02% | 3,958,754 |
| 2024-07-12 | 2024-07-10 | 3.045 | 1,263,783 | +5,457 | 0.02% | 3,848,715 |
| 2024-07-11 | 2024-07-09 | 3.056 | 1,258,326 | -3,183 | 0.02% | 3,845,930 |
| 2024-07-09 | 2024-07-05 | 3.034 | 1,261,509 | +1,819 | 0.02% | 3,827,920 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,259,690 | -105,965 | 0.02% | 3,905,496 |
| 2024-07-05 | 2024-07-03 | 3.067 | 1,365,655 | +109,148 | 0.02% | 4,188,983 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,256,507 | -79,132 | 0.02% | 4,348,566 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,335,639 | +111,086 | 0.02% | 4,702,401 |
| 2024-06-27 | 2024-06-25 | 3.521 | 1,224,553 | +96,867 | 0.02% | 4,311,299 |
| 2024-06-26 | 2024-06-24 | 3.545 | 1,127,686 | +1,253 | 0.02% | 3,997,267 |
| 2024-06-24 | 2024-06-20 | 3.605 | 1,126,433 | +7,098 | 0.02% | 4,060,272 |
| 2024-06-20 | 2024-06-18 | 3.569 | 1,119,335 | -105,218 | 0.02% | 3,994,474 |
| 2024-06-19 | 2024-06-17 | 3.485 | 1,224,553 | +5,011 | 0.02% | 4,267,307 |
| 2024-06-18 | 2024-06-14 | 3.521 | 1,219,542 | -7,098 | 0.02% | 4,293,657 |
| 2024-06-14 | 2024-06-12 | 3.485 | 1,226,640 | +835 | 0.02% | 4,274,579 |
| 2024-06-12 | 2024-06-07 | 3.545 | 1,225,805 | +835 | 0.02% | 4,345,066 |
| 2024-06-11 | 2024-06-06 | 3.521 | 1,224,970 | +100,207 | 0.02% | 4,312,768 |
| 2024-06-06 | 2024-06-04 | 3.545 | 1,124,763 | +417 | 0.02% | 3,986,906 |
| 2024-06-05 | 2024-06-03 | 3.557 | 1,124,346 | +2,088 | 0.02% | 3,998,892 |
| 2024-06-04 | 2024-05-31 | 3.545 | 1,122,258 | -2,923 | 0.02% | 3,978,027 |
| 2024-06-03 | 2024-05-30 | 3.533 | 1,125,181 | +418 | 0.02% | 3,974,913 |
| 2024-05-30 | 2024-05-28 | 3.640 | 1,124,763 | +2,922 | 0.02% | 4,094,660 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,121,841 | -835 | 0.02% | 4,137,760 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,122,676 | -5,427 | 0.02% | 4,167,728 |
| 2024-05-24 | 2024-05-22 | 3.784 | 1,128,103 | +2,087 | 0.02% | 4,268,931 |
| 2024-05-22 | 2024-05-20 | 3.712 | 1,126,016 | +5,428 | 0.02% | 4,180,127 |
| 2024-05-20 | 2024-05-16 | 3.640 | 1,120,588 | +14,196 | 0.02% | 4,079,461 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,106,392 | -38,413 | 0.02% | 3,961,535 |
| 2024-05-09 | 2024-05-07 | 3.413 | 1,144,805 | -10,438 | 0.02% | 3,907,146 |
| 2024-05-06 | 2024-05-02 | 3.353 | 1,155,243 | +8,768 | 0.02% | 3,873,599 |
| 2024-04-24 | 2024-04-22 | 3.365 | 1,146,475 | +7,098 | 0.02% | 3,857,929 |
| 2024-04-12 | 2024-04-10 | 3.341 | 1,139,377 | -7,933 | 0.02% | 3,806,755 |
| 2024-04-10 | 2024-04-08 | 3.317 | 1,147,310 | +418 | 0.02% | 3,805,781 |
| 2024-04-09 | 2024-04-05 | 3.281 | 1,146,892 | -1,253 | 0.02% | 3,763,192 |
| 2024-04-08 | 2024-04-03 | 3.305 | 1,148,145 | -417 | 0.02% | 3,794,802 |
| 2024-04-03 | 2024-03-28 | 3.245 | 1,148,562 | -6,681 | 0.02% | 3,727,409 |
| 2024-03-26 | 2024-03-22 | 3.269 | 1,155,243 | +33,402 | 0.02% | 3,776,759 |
| 2024-03-22 | 2024-03-20 | 3.245 | 1,121,841 | +8,351 | 0.02% | 3,640,691 |
| 2024-03-11 | 2024-03-07 | 3.281 | 1,113,490 | -2,505 | 0.02% | 3,653,593 |
| 2024-03-05 | 2024-03-01 | 3.341 | 1,115,995 | -8,351 | 0.02% | 3,728,634 |
| 2024-02-29 | 2024-02-27 | 3.329 | 1,124,346 | -45,928 | 0.02% | 3,743,071 |
| 2024-02-28 | 2024-02-26 | 3.341 | 1,170,274 | -9,186 | 0.02% | 3,909,984 |
| 2024-02-23 | 2024-02-21 | 3.377 | 1,179,460 | -3,340 | 0.02% | 3,983,049 |
| 2024-02-22 | 2024-02-20 | 3.305 | 1,182,800 | +56,784 | 0.02% | 3,909,342 |
| 2024-02-20 | 2024-02-16 | 3.197 | 1,126,016 | +418 | 0.02% | 3,600,303 |
| 2024-02-08 | 2024-02-06 | 3.161 | 1,125,598 | -835 | 0.02% | 3,558,529 |
| 2024-02-07 | 2024-02-05 | 3.078 | 1,126,433 | +12,526 | 0.02% | 3,466,744 |
| 2024-02-06 | 2024-02-02 | 3.090 | 1,113,907 | +1,252 | 0.02% | 3,441,533 |
| 2024-02-05 | 2024-02-01 | 3.102 | 1,112,655 | +1,670 | 0.02% | 3,450,989 |
| 2024-02-01 | 2024-01-30 | 3.149 | 1,110,985 | -208,764 | 0.02% | 3,499,026 |
| 2024-01-31 | 2024-01-29 | 3.197 | 1,319,749 | +204,171 | 0.02% | 4,219,742 |
| 2024-01-30 | 2024-01-26 | 3.161 | 1,115,578 | -5,010 | 0.02% | 3,526,851 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,120,588 | +8,351 | 0.02% | 3,542,690 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,112,237 | +5,010 | 0.02% | 3,263,223 |
| 2024-01-19 | 2024-01-17 | 2.994 | 1,107,227 | +5,010 | 0.02% | 3,314,820 |
| 2024-01-18 | 2024-01-16 | 3.126 | 1,102,217 | +3,758 | 0.02% | 3,445,013 |
| 2024-01-16 | 2024-01-12 | 3.149 | 1,098,459 | +3,340 | 0.02% | 3,459,576 |
| 2024-01-10 | 2024-01-08 | 3.149 | 1,095,119 | -39,247 | 0.02% | 3,449,057 |
| 2024-01-09 | 2024-01-05 | 3.197 | 1,134,366 | -2,506 | 0.02% | 3,627,002 |
| 2023-12-29 | 2023-12-27 | 3.066 | 1,136,872 | +418 | 0.02% | 3,485,257 |
| 2023-12-28 | 2023-12-22 | 3.078 | 1,136,454 | +417 | 0.02% | 3,497,585 |
| 2023-12-27 | 2023-12-21 | 3.102 | 1,136,037 | -49,268 | 0.02% | 3,523,510 |
| 2023-12-22 | 2023-12-20 | 3.066 | 1,185,305 | +49,268 | 0.02% | 3,633,736 |
| 2023-12-13 | 2023-12-11 | 3.078 | 1,136,037 | -835 | 0.02% | 3,496,301 |
| 2023-12-11 | 2023-12-07 | 3.102 | 1,136,872 | +2,506 | 0.02% | 3,526,100 |
| 2023-11-29 | 2023-11-27 | 3.197 | 1,134,366 | +417 | 0.02% | 3,627,002 |
| 2023-11-28 | 2023-11-24 | 3.197 | 1,133,949 | -6,680 | 0.02% | 3,625,668 |
| 2023-11-17 | 2023-11-15 | 3.185 | 1,140,629 | +6,680 | 0.02% | 3,633,367 |
| 2023-11-07 | 2023-11-03 | 3.138 | 1,133,949 | -50,521 | 0.02% | 3,557,772 |
| 2023-10-31 | 2023-10-27 | 3.066 | 1,184,470 | -9,186 | 0.02% | 3,631,176 |
| 2023-10-26 | 2023-10-24 | 2.982 | 1,193,656 | +3,341 | 0.02% | 3,559,277 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,190,315 | +50,521 | 0.02% | 3,592,078 |
| 2023-10-24 | 2023-10-19 | 3.018 | 1,139,794 | +12,526 | 0.02% | 3,439,618 |
| 2023-10-19 | 2023-10-17 | 3.185 | 1,127,268 | -835 | 0.02% | 3,590,807 |
| 2023-10-12 | 2023-10-10 | 3.078 | 1,128,103 | -418 | 0.02% | 3,471,884 |
| 2023-10-05 | 2023-10-03 | 3.090 | 1,128,521 | +6,680 | 0.02% | 3,486,684 |
| 2023-10-04 | 2023-09-29 | 3.209 | 1,121,841 | -126,928 | 0.02% | 3,600,389 |
| 2023-09-29 | 2023-09-27 | 3.185 | 1,248,769 | -418 | 0.02% | 3,977,837 |
| 2023-09-28 | 2023-09-26 | 3.149 | 1,249,187 | +125,259 | 0.02% | 3,934,291 |
| 2023-09-27 | 2023-09-25 | 3.197 | 1,123,928 | -418 | 0.02% | 3,593,627 |
| 2023-09-26 | 2023-09-22 | 3.209 | 1,124,346 | -7,515 | 0.02% | 3,608,428 |
| 2023-09-25 | 2023-09-21 | 3.114 | 1,131,861 | -7,516 | 0.02% | 3,524,112 |
| 2023-09-21 | 2023-09-19 | 3.149 | 1,139,377 | +15,031 | 0.02% | 3,588,446 |
| 2023-09-18 | 2023-09-14 | 3.114 | 1,124,346 | +1,002 | 0.02% | 3,500,714 |
| 2023-09-15 | 2023-09-13 | 3.090 | 1,123,344 | +722 | 0.02% | 3,470,689 |
| 2023-09-14 | 2023-09-12 | 3.114 | 1,122,622 | -5,428 | 0.02% | 3,495,346 |
| 2023-09-13 | 2023-09-11 | 3.138 | 1,128,050 | +6,680 | 0.02% | 3,539,264 |
| 2023-09-11 | 2023-09-06 | 3.090 | 1,121,370 | -24,634 | 0.02% | 3,464,591 |
| 2023-09-06 | 2023-09-04 | 3.173 | 1,146,004 | +16,701 | 0.02% | 3,636,765 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,129,303 | -154,485 | 0.02% | 3,407,958 |
| 2023-09-04 | 2023-08-30 | 3.281 | 1,283,788 | +3,340 | 0.02% | 4,212,376 |
| 2023-08-30 | 2023-08-28 | 3.269 | 1,280,448 | -1,670 | 0.02% | 4,186,083 |
| 2023-08-28 | 2023-08-24 | 3.281 | 1,282,118 | -33,403 | 0.02% | 4,206,897 |
| 2023-08-22 | 2023-08-18 | 3.293 | 1,315,521 | -7,933 | 0.02% | 4,332,252 |
| 2023-08-21 | 2023-08-17 | 3.329 | 1,323,454 | -21,711 | 0.02% | 4,405,923 |
| 2023-08-17 | 2023-08-15 | 3.353 | 1,345,165 | +7,933 | 0.02% | 4,510,419 |
| 2023-08-16 | 2023-08-14 | 3.365 | 1,337,232 | +75,155 | 0.02% | 4,499,833 |
| 2023-08-10 | 2023-08-08 | 3.437 | 1,262,077 | +33,402 | 0.02% | 4,337,615 |
| 2023-08-09 | 2023-08-07 | 3.473 | 1,228,675 | +33,403 | 0.02% | 4,266,957 |
| 2023-08-08 | 2023-08-04 | 3.473 | 1,195,272 | +50,103 | 0.02% | 4,150,955 |
| 2023-08-04 | 2023-08-02 | 3.437 | 1,145,169 | -96,449 | 0.02% | 3,935,816 |
| 2023-08-03 | 2023-08-01 | 3.509 | 1,241,618 | +7,933 | 0.02% | 4,356,512 |
| 2023-08-02 | 2023-07-31 | 3.557 | 1,233,685 | +14,614 | 0.02% | 4,387,772 |
| 2023-08-01 | 2023-07-28 | 3.521 | 1,219,071 | +40,500 | 0.02% | 4,291,999 |
| 2023-07-31 | 2023-07-27 | 3.497 | 1,178,571 | -5,010 | 0.02% | 4,121,183 |
| 2023-07-28 | 2023-07-26 | 3.425 | 1,183,581 | +45,928 | 0.02% | 4,053,660 |
| 2023-07-26 | 2023-07-24 | 3.353 | 1,137,653 | +2,923 | 0.02% | 3,814,619 |
| 2023-07-21 | 2023-07-19 | 3.449 | 1,134,730 | -1,671 | 0.02% | 3,913,527 |
| 2023-07-19 | 2023-07-14 | 3.461 | 1,136,401 | +2,506 | 0.02% | 3,932,898 |
| 2023-07-10 | 2023-07-06 | 3.425 | 1,133,895 | +2,087 | 0.02% | 3,883,490 |
| 2023-07-06 | 2023-07-04 | 3.509 | 1,131,808 | +418 | 0.02% | 3,971,217 |
| 2023-07-05 | 2023-07-03 | 3.497 | 1,131,390 | -20,877 | 0.02% | 3,956,202 |
| 2023-07-03 | 2023-06-29 | 3.449 | 1,152,267 | -17,536 | 0.02% | 3,974,009 |
| 2023-06-27 | 2023-06-23 | 3.377 | 1,169,803 | +2,505 | 0.02% | 3,950,437 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,167,298 | +89,070 | 0.02% | 4,827,548 |
| 2023-06-05 | 2023-06-01 | 3.941 | 1,078,228 | +23,140 | 0.02% | 4,249,505 |
| 2023-05-19 | 2023-05-17 | 4.239 | 1,055,088 | -115,701 | 0.02% | 4,472,914 |
| 2023-05-17 | 2023-05-15 | 4.239 | 1,170,789 | -656,411 | 0.02% | 4,963,414 |
| 2023-05-15 | 2023-05-11 | 4.356 | 1,827,200 | +87,548 | 0.03% | 7,959,385 |
| 2023-05-12 | 2023-05-10 | 4.369 | 1,739,652 | +72,120 | 0.03% | 7,600,575 |
| 2023-05-11 | 2023-05-09 | 4.408 | 1,667,532 | +303,908 | 0.03% | 7,350,337 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,363,624 | -225,617 | 0.02% | 6,152,166 |
| 2023-05-09 | 2023-05-05 | 4.330 | 1,589,241 | +39,724 | 0.02% | 6,881,615 |
| 2023-05-08 | 2023-05-04 | 4.304 | 1,549,517 | +213,942 | 0.02% | 6,669,428 |
| 2023-05-04 | 2023-05-02 | 3.928 | 1,335,575 | +154,268 | 0.02% | 5,246,444 |
| 2023-05-02 | 2023-04-27 | 3.734 | 1,181,307 | -14,270 | 0.02% | 4,410,719 |
| 2023-04-27 | 2023-04-25 | 3.695 | 1,195,577 | -3,085 | 0.02% | 4,417,500 |
| 2023-04-21 | 2023-04-19 | 3.669 | 1,198,662 | +14,269 | 0.02% | 4,397,819 |
| 2023-04-19 | 2023-04-17 | 3.643 | 1,184,393 | +3,086 | 0.02% | 4,314,757 |
| 2023-04-18 | 2023-04-14 | 3.565 | 1,181,307 | +3,085 | 0.02% | 4,211,624 |
| 2023-04-17 | 2023-04-13 | 3.539 | 1,178,222 | -771 | 0.02% | 4,170,076 |
| 2023-04-14 | 2023-04-12 | 3.539 | 1,178,993 | +771 | 0.02% | 4,172,804 |
| 2023-04-12 | 2023-04-06 | 3.474 | 1,178,222 | -1,157 | 0.02% | 4,093,701 |
| 2023-04-03 | 2023-03-30 | 3.500 | 1,179,379 | -771 | 0.02% | 4,128,301 |
| 2023-03-31 | 2023-03-29 | 3.513 | 1,180,150 | +24,297 | 0.02% | 4,146,299 |
| 2023-03-24 | 2023-03-22 | 3.449 | 1,155,853 | +22,369 | 0.02% | 3,986,010 |
| 2023-03-22 | 2023-03-20 | 3.397 | 1,133,484 | -771 | 0.02% | 3,850,090 |
| 2023-03-20 | 2023-03-16 | 3.397 | 1,134,255 | -386 | 0.02% | 3,852,708 |
| 2023-03-17 | 2023-03-15 | 3.423 | 1,134,641 | +2,700 | 0.02% | 3,883,440 |
| 2023-03-16 | 2023-03-14 | 3.384 | 1,131,941 | -2,700 | 0.02% | 3,830,174 |
| 2023-03-15 | 2023-03-13 | 3.462 | 1,134,641 | -3,857 | 0.02% | 3,927,570 |
| 2023-03-14 | 2023-03-10 | 3.436 | 1,138,498 | +772 | 0.02% | 3,911,401 |
| 2023-03-13 | 2023-03-09 | 3.462 | 1,137,726 | +1,157 | 0.02% | 3,938,248 |
| 2023-03-08 | 2023-03-06 | 3.552 | 1,136,569 | +10,027 | 0.02% | 4,037,388 |
| 2023-03-07 | 2023-03-03 | 3.552 | 1,126,542 | +524,511 | 0.02% | 4,001,770 |
| 2023-03-03 | 2023-03-01 | 3.500 | 602,031 | +7,328 | 0.01% | 2,107,350 |
| 2023-03-02 | 2023-02-28 | 3.513 | 594,703 | -10,413 | 0.01% | 2,089,410 |
| 2023-02-28 | 2023-02-24 | 3.565 | 605,116 | +81,376 | 0.01% | 2,157,374 |
| 2023-02-24 | 2023-02-22 | 3.630 | 523,740 | +10,413 | 0.01% | 1,901,201 |
| 2023-02-21 | 2023-02-17 | 3.630 | 513,327 | +44,352 | 0.01% | 1,863,401 |
| 2023-02-16 | 2023-02-14 | 3.721 | 468,975 | +96,803 | 0.01% | 1,744,961 |
| 2023-02-15 | 2023-02-13 | 3.708 | 372,172 | +147,326 | 0.01% | 1,379,952 |
| 2023-02-14 | 2023-02-10 | 3.695 | 224,846 | +772 | 0.00% | 830,776 |
| 2023-02-08 | 2023-02-06 | 3.695 | 224,074 | -386 | 0.00% | 827,924 |
| 2023-02-07 | 2023-02-03 | 3.760 | 224,460 | +224,460 | 0.00% | 843,900 |
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | -3,471 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 3,471 | +3,471 | 0.00% | 12,420 |
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | -1,928 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 1,928 | +1,928 | 0.00% | 6,224 |
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | -386 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 386 | -4,242 | 0.00% | 1,416 |
| 2022-06-30 | 2022-06-28 | 3.656 | 4,628 | -4,242 | 0.00% | 16,920 |
| 2022-06-29 | 2022-06-27 | 3.643 | 8,870 | -4,628 | 0.00% | 32,314 |
| 2022-06-28 | 2022-06-24 | 3.591 | 13,498 | +11,570 | 0.00% | 48,473 |
| 2022-06-27 | 2022-06-23 | 3.617 | 1,928 | +1,928 | 0.00% | 6,974 |
| 2022-03-02 | 2022-02-28 | 4.283 | 0 | -3,904 | ||
| 2022-03-01 | 2022-02-25 | 4.297 | 3,904 | -355 | 0.00% | 16,774 |
| 2022-02-25 | 2022-02-23 | 4.438 | 4,259 | +4,259 | 0.00% | 18,900 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy