History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 467,232 | +0 | 0.01% | 1,929,668 |
| 2025-10-13 | 2025-10-09 | 4.130 | 467,232 | +0 | 0.01% | 1,929,668 |
| 2025-10-10 | 2025-10-08 | 4.190 | 467,232 | +0 | 0.01% | 1,957,702 |
| 2025-10-09 | 2025-10-06 | 4.190 | 467,232 | +0 | 0.01% | 1,957,702 |
| 2025-10-08 | 2025-10-03 | 4.110 | 467,232 | +0 | 0.01% | 1,920,324 |
| 2025-10-06 | 2025-10-02 | 4.220 | 467,232 | -22,000 | 0.01% | 1,971,719 |
| 2025-09-30 | 2025-09-26 | 4.070 | 489,232 | -28,000 | 0.01% | 1,991,174 |
| 2025-09-23 | 2025-09-19 | 4.130 | 517,232 | +50,000 | 0.01% | 2,136,168 |
| 2025-09-12 | 2025-09-10 | 4.584 | 467,232 | -100,000 | 0.01% | 2,141,975 |
| 2025-09-11 | 2025-09-09 | 4.512 | 567,232 | +115,735 | 0.01% | 2,559,324 |
| 2025-08-15 | 2025-08-13 | 4.988 | 451,497 | -74,890 | 0.01% | 2,252,060 |
| 2025-07-24 | 2025-07-22 | 5.298 | 526,387 | -77,305 | 0.01% | 2,789,030 |
| 2025-07-23 | 2025-07-21 | 5.650 | 603,692 | -1,933 | 0.01% | 3,411,035 |
| 2025-07-18 | 2025-07-16 | 5.402 | 605,625 | -152,196 | 0.01% | 3,271,541 |
| 2025-07-16 | 2025-07-14 | 5.443 | 757,821 | -966 | 0.01% | 4,125,062 |
| 2025-07-09 | 2025-07-07 | 5.102 | 758,787 | -35,754 | 0.01% | 3,871,193 |
| 2025-07-08 | 2025-07-04 | 5.071 | 794,541 | -5,798 | 0.01% | 4,028,937 |
| 2025-07-02 | 2025-06-27 | 4.852 | 800,339 | -5,798 | 0.01% | 3,883,544 |
| 2025-06-30 | 2025-06-26 | 4.884 | 806,137 | +11,855 | 0.01% | 3,937,079 |
| 2025-06-23 | 2025-06-19 | 4.642 | 794,282 | +952 | 0.01% | 3,687,307 |
| 2025-06-18 | 2025-06-16 | 4.884 | 793,330 | +114,254 | 0.01% | 3,874,531 |
| 2025-06-13 | 2025-06-11 | 4.768 | 679,076 | +57,126 | 0.01% | 3,238,072 |
| 2025-06-12 | 2025-06-10 | 4.653 | 621,950 | -288,013 | 0.01% | 2,893,820 |
| 2025-06-10 | 2025-06-06 | 4.348 | 909,963 | -9,521 | 0.01% | 3,956,729 |
| 2025-06-06 | 2025-06-04 | 4.348 | 919,484 | +62,839 | 0.01% | 3,998,129 |
| 2025-06-05 | 2025-06-03 | 4.359 | 856,645 | -190,422 | 0.01% | 3,733,888 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,047,067 | -476 | 0.01% | 4,398,927 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,047,543 | -9,521 | 0.01% | 4,268,899 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,057,064 | +65,695 | 0.01% | 4,341,005 |
| 2025-04-23 | 2025-04-17 | 3.865 | 991,369 | -26,659 | 0.01% | 3,831,735 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,018,028 | -42,845 | 0.01% | 3,795,774 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,060,873 | +952 | 0.01% | 4,078,089 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,059,921 | -47,605 | 0.01% | 3,896,313 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,107,526 | -4,761 | 0.01% | 4,594,765 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,112,287 | -19,042 | 0.01% | 4,415,917 |
| 2025-03-03 | 2025-02-27 | 3.918 | 1,131,329 | +88,546 | 0.01% | 4,432,105 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,042,783 | +16,186 | 0.01% | 4,074,264 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,026,597 | +1,428 | 0.01% | 4,000,241 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,025,169 | -1,904 | 0.01% | 4,005,444 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,027,073 | -95 | 0.01% | 4,002,096 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,027,168 | +1,428 | 0.01% | 4,002,466 |
| 2024-11-29 | 2024-11-27 | 3.203 | 1,025,740 | -170,904 | 0.01% | 3,285,863 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,196,644 | +4,761 | 0.02% | 3,783,064 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,191,883 | +53,253 | 0.02% | 4,180,110 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,138,630 | +1,819 | 0.02% | 3,930,753 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,136,811 | -182,369 | 0.02% | 4,561,888 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,319,180 | -4,548 | 0.02% | 5,032,653 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,323,728 | -16,372 | 0.02% | 4,831,704 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,340,100 | +45,479 | 0.02% | 4,906,196 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,294,621 | -75,495 | 0.02% | 4,511,961 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,370,116 | -18,191 | 0.02% | 4,684,693 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,388,307 | -18,646 | 0.02% | 4,548,469 |
| 2024-09-25 | 2024-09-23 | 3.122 | 1,406,953 | -7,732 | 0.02% | 4,393,002 |
| 2024-09-19 | 2024-09-16 | 3.001 | 1,414,685 | +7,732 | 0.02% | 4,246,057 |
| 2024-09-04 | 2024-09-02 | 3.100 | 1,406,953 | +454 | 0.02% | 4,362,065 |
| 2024-08-22 | 2024-08-20 | 3.067 | 1,406,499 | +8,187 | 0.02% | 4,314,268 |
| 2024-07-15 | 2024-07-11 | 3.089 | 1,398,312 | +454 | 0.02% | 4,319,901 |
| 2024-07-03 | 2024-06-28 | 2.968 | 1,397,858 | -22,739 | 0.02% | 4,149,447 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,420,597 | +116,376 | 0.02% | 5,001,514 |
| 2024-05-31 | 2024-05-29 | 3.593 | 1,304,221 | +149,893 | 0.02% | 4,685,498 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,154,328 | +4,176 | 0.02% | 4,285,231 |
| 2024-05-20 | 2024-05-16 | 3.640 | 1,150,152 | +4,175 | 0.02% | 4,187,088 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,145,977 | +8,351 | 0.02% | 4,103,273 |
| 2024-05-07 | 2024-05-03 | 3.389 | 1,137,626 | +4,175 | 0.02% | 3,855,398 |
| 2024-05-06 | 2024-05-02 | 3.353 | 1,133,451 | +16,701 | 0.02% | 3,800,529 |
| 2024-05-02 | 2024-04-29 | 3.461 | 1,116,750 | +8,351 | 0.02% | 3,864,889 |
| 2024-02-02 | 2024-01-31 | 3.114 | 1,108,399 | +417 | 0.02% | 3,451,062 |
| 2024-01-15 | 2024-01-11 | 3.114 | 1,107,982 | +8,351 | 0.02% | 3,449,764 |
| 2024-01-12 | 2024-01-10 | 3.114 | 1,099,631 | +16,701 | 0.02% | 3,423,762 |
| 2023-11-07 | 2023-11-03 | 3.138 | 1,082,930 | +26,722 | 0.02% | 3,397,699 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,056,208 | +4,175 | 0.02% | 3,187,376 |
| 2023-09-21 | 2023-09-19 | 3.149 | 1,052,033 | +8,351 | 0.02% | 3,313,358 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,043,682 | -233,817 | 0.02% | 3,149,575 |
| 2023-08-11 | 2023-08-09 | 3.485 | 1,277,499 | +8,351 | 0.02% | 4,451,812 |
| 2023-08-10 | 2023-08-08 | 3.437 | 1,269,148 | +7,515 | 0.02% | 4,361,917 |
| 2023-08-04 | 2023-08-02 | 3.437 | 1,261,633 | +8,351 | 0.02% | 4,336,089 |
| 2023-07-27 | 2023-07-25 | 3.449 | 1,253,282 | -172,857 | 0.02% | 4,322,396 |
| 2023-06-15 | 2023-06-13 | 3.461 | 1,426,139 | -440,076 | 0.02% | 4,935,634 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,866,215 | +548,896 | 0.03% | 7,718,031 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,317,319 | -154,268 | 0.02% | 5,943,255 |
| 2023-05-09 | 2023-05-05 | 4.330 | 1,471,587 | +35,482 | 0.02% | 6,372,158 |
| 2023-04-14 | 2023-04-12 | 3.539 | 1,436,105 | +98,345 | 0.02% | 5,082,800 |
| 2023-04-13 | 2023-04-11 | 3.513 | 1,337,760 | +30,854 | 0.02% | 4,700,041 |
| 2023-04-04 | 2023-03-31 | 3.487 | 1,306,906 | +41,267 | 0.02% | 4,557,753 |
| 2023-03-29 | 2023-03-27 | 3.449 | 1,265,639 | +44,737 | 0.02% | 4,364,612 |
| 2023-03-23 | 2023-03-21 | 3.423 | 1,220,902 | +5,785 | 0.02% | 4,178,678 |
| 2023-03-22 | 2023-03-20 | 3.397 | 1,215,117 | +70,964 | 0.02% | 4,127,371 |
| 2023-03-16 | 2023-03-14 | 3.384 | 1,144,153 | +53,994 | 0.02% | 3,871,496 |
| 2022-12-30 | 2022-12-28 | 3.500 | 1,090,159 | -3,857 | 0.02% | 3,815,995 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,094,016 | +3,857 | 0.02% | 3,333,080 |
| 2022-09-28 | 2022-09-26 | 2.969 | 1,090,159 | +154,268 | 0.02% | 3,236,529 |
| 2022-09-02 | 2022-08-31 | 3.241 | 935,891 | +154,934 | 0.01% | 3,033,328 |
| 2022-08-17 | 2022-08-15 | 3.319 | 780,957 | -13,884 | 0.01% | 2,591,918 |
| 2022-08-16 | 2022-08-12 | 3.371 | 794,841 | +7,328 | 0.01% | 2,679,216 |
| 2022-08-05 | 2022-08-03 | 3.293 | 787,513 | +7,713 | 0.01% | 2,593,257 |
| 2022-07-25 | 2022-07-21 | 3.306 | 779,800 | +9,256 | 0.01% | 2,577,968 |
| 2022-07-18 | 2022-07-14 | 3.332 | 770,544 | +3,962 | 0.01% | 2,567,348 |
| 2022-06-21 | 2022-06-17 | 3.513 | 766,582 | +7,713 | 0.01% | 2,693,283 |
| 2022-06-17 | 2022-06-15 | 3.591 | 758,869 | +13,884 | 0.01% | 2,725,215 |
| 2022-06-15 | 2022-06-13 | 4.353 | 744,985 | +59,396 | 0.01% | 3,242,975 |
| 2022-06-14 | 2022-06-10 | 4.297 | 685,589 | +613 | 0.01% | 2,945,786 |
| 2022-05-04 | 2022-04-29 | 4.212 | 684,976 | -1,420 | 0.01% | 2,885,254 |
| 2022-04-13 | 2022-04-11 | 4.240 | 686,396 | +8,518 | 0.01% | 2,910,575 |
| 2022-04-01 | 2022-03-30 | 4.198 | 677,878 | -9,937 | 0.01% | 2,845,806 |
| 2022-03-17 | 2022-03-15 | 3.761 | 687,815 | -7,099 | 0.01% | 2,587,143 |
| 2022-03-09 | 2022-03-07 | 4.156 | 694,914 | +4,969 | 0.01% | 2,887,956 |
| 2022-01-27 | 2022-01-25 | 4.480 | 689,945 | +3,549 | 0.01% | 3,090,859 |
| 2022-01-25 | 2022-01-21 | 4.593 | 686,396 | -4,259 | 0.01% | 3,152,317 |
| 2022-01-24 | 2022-01-20 | 4.536 | 690,655 | -9,938 | 0.01% | 3,132,958 |
| 2022-01-17 | 2022-01-13 | 4.409 | 700,593 | +28,394 | 0.01% | 3,089,212 |
| 2022-01-13 | 2022-01-11 | 4.409 | 672,199 | +9,938 | 0.01% | 2,964,011 |
| 2021-12-08 | 2021-12-06 | 4.353 | 662,261 | +710 | 0.01% | 2,882,871 |
| 2021-11-15 | 2021-11-11 | 4.480 | 661,551 | -60,692 | 0.01% | 2,963,657 |
| 2021-10-28 | 2021-10-26 | 4.395 | 722,243 | +355 | 0.01% | 3,174,501 |
| 2021-10-26 | 2021-10-22 | 4.522 | 721,888 | -19,875 | 0.01% | 3,264,468 |
| 2021-10-08 | 2021-10-06 | 4.353 | 741,763 | -7,099 | 0.01% | 3,228,949 |
| 2021-10-06 | 2021-10-04 | 4.381 | 748,862 | -3,549 | 0.01% | 3,280,951 |
| 2021-09-24 | 2021-09-21 | 3.916 | 752,411 | +234,603 | 0.01% | 2,946,711 |
| 2021-09-21 | 2021-09-17 | 4.029 | 517,808 | +14,197 | 0.01% | 2,086,279 |
| 2021-09-20 | 2021-09-16 | 4.254 | 503,611 | +14,197 | 0.01% | 2,142,593 |
| 2021-09-16 | 2021-09-14 | 4.593 | 489,414 | +7,098 | 0.01% | 2,247,665 |
| 2021-09-01 | 2021-08-30 | 4.578 | 482,316 | +14,197 | 0.01% | 2,208,272 |
| 2021-08-26 | 2021-08-24 | 4.621 | 468,119 | +7,099 | 0.01% | 2,163,055 |
| 2021-08-16 | 2021-08-12 | 4.719 | 461,020 | +7,098 | 0.01% | 2,175,716 |
| 2021-08-09 | 2021-08-05 | 4.536 | 453,922 | +5,679 | 0.01% | 2,059,087 |
| 2021-08-03 | 2021-07-30 | 4.452 | 448,243 | +7,808 | 0.01% | 1,995,438 |
| 2021-07-23 | 2021-07-21 | 5.001 | 440,435 | +2,130 | 0.01% | 2,202,661 |
| 2021-07-16 | 2021-07-14 | 5.241 | 438,305 | +2,129 | 0.01% | 2,296,978 |
| 2021-07-15 | 2021-07-13 | 5.283 | 436,176 | -10,648 | 0.01% | 2,304,255 |
| 2021-07-14 | 2021-07-12 | 5.156 | 446,824 | +10,648 | 0.01% | 2,303,855 |
| 2021-07-07 | 2021-07-05 | 5.255 | 436,176 | +6,389 | 0.01% | 2,291,966 |
| 2021-06-23 | 2021-06-21 | 5.241 | 429,787 | -2,485 | 0.01% | 2,252,339 |
| 2021-06-18 | 2021-06-16 | 5.367 | 432,272 | -17,746 | 0.01% | 2,320,169 |
| 2021-06-17 | 2021-06-15 | 5.997 | 450,018 | +212,953 | 0.01% | 2,698,702 |
| 2021-06-16 | 2021-06-11 | 6.117 | 237,065 | +15,417 | 0.00% | 1,450,225 |
| 2021-06-15 | 2021-06-10 | 6.102 | 221,648 | +6,637 | 0.00% | 1,352,573 |
| 2021-06-08 | 2021-06-04 | 6.208 | 215,011 | -2,323 | 0.00% | 1,334,750 |
| 2021-06-04 | 2021-06-02 | 6.283 | 217,334 | +6,637 | 0.00% | 1,365,544 |
| 2021-06-01 | 2021-05-28 | 6.223 | 210,697 | +6,637 | 0.00% | 1,311,144 |
| 2021-05-25 | 2021-05-21 | 6.238 | 204,060 | +5,641 | 0.00% | 1,272,917 |
| 2021-05-21 | 2021-05-18 | 6.328 | 198,419 | +9,955 | 0.00% | 1,255,667 |
| 2021-05-13 | 2021-05-11 | 6.238 | 188,464 | -21,237 | 0.00% | 1,175,630 |
| 2021-05-11 | 2021-05-07 | 6.328 | 209,701 | +12,610 | 0.00% | 1,327,064 |
| 2021-05-07 | 2021-05-05 | 6.358 | 197,091 | -6,637 | 0.00% | 1,253,202 |
| 2021-05-04 | 2021-04-30 | 6.012 | 203,728 | +6,637 | 0.00% | 1,224,801 |
| 2021-05-03 | 2021-04-29 | 6.298 | 197,091 | +11,614 | 0.00% | 1,241,324 |
| 2021-04-30 | 2021-04-28 | 6.313 | 185,477 | +11,946 | 0.00% | 1,170,971 |
| 2021-04-27 | 2021-04-23 | 6.524 | 173,531 | -53,094 | 0.00% | 1,132,158 |
| 2021-04-26 | 2021-04-22 | 6.509 | 226,625 | -18,251 | 0.00% | 1,475,141 |
| 2021-04-22 | 2021-04-20 | 6.811 | 244,876 | -2,655 | 0.00% | 1,667,733 |
| 2021-04-21 | 2021-04-19 | 6.675 | 247,531 | +2,323 | 0.00% | 1,652,248 |
| 2021-04-16 | 2021-04-14 | 6.509 | 245,208 | +73,005 | 0.00% | 1,596,101 |
| 2021-04-09 | 2021-04-07 | 6.524 | 172,203 | +1,327 | 0.00% | 1,123,494 |
| 2021-04-08 | 2021-04-01 | 6.675 | 170,876 | +1,327 | 0.00% | 1,140,583 |
| 2021-04-07 | 2021-03-31 | 6.795 | 169,549 | -1,991 | 0.00% | 1,152,163 |
| 2021-03-23 | 2021-03-19 | 7.293 | 171,540 | -7,964 | 0.00% | 1,250,987 |
| 2021-03-16 | 2021-03-12 | 7.187 | 179,504 | -11,946 | 0.00% | 1,290,133 |
| 2021-03-15 | 2021-03-11 | 7.187 | 191,450 | +7,964 | 0.00% | 1,375,991 |
| 2021-03-10 | 2021-03-08 | 7.112 | 183,486 | +6,637 | 0.00% | 1,304,929 |
| 2021-03-03 | 2021-03-01 | 6.961 | 176,849 | +11,614 | 0.00% | 1,231,081 |
| 2021-03-02 | 2021-02-26 | 6.976 | 165,235 | -6,637 | 0.00% | 1,152,723 |
| 2021-02-26 | 2021-02-24 | 7.082 | 171,872 | -7,300 | 0.00% | 1,217,152 |
| 2021-02-25 | 2021-02-23 | 7.217 | 179,172 | +13,937 | 0.00% | 1,293,146 |
| 2021-02-24 | 2021-02-22 | 7.157 | 165,235 | -3,318 | 0.00% | 1,182,599 |
| 2021-01-29 | 2021-01-27 | 7.021 | 168,553 | +16,924 | 0.00% | 1,183,489 |
| 2021-01-28 | 2021-01-26 | 7.021 | 151,629 | +28,206 | 0.00% | 1,064,658 |
| 2021-01-25 | 2021-01-21 | 7.293 | 123,423 | -2,323 | 0.00% | 900,085 |
| 2021-01-22 | 2021-01-20 | 7.127 | 125,746 | -6,637 | 0.00% | 896,184 |
| 2021-01-21 | 2021-01-19 | 7.263 | 132,383 | +11,947 | 0.00% | 961,438 |
| 2021-01-19 | 2021-01-15 | 7.172 | 120,436 | -9,292 | 0.00% | 863,784 |
| 2021-01-08 | 2021-01-06 | 6.735 | 129,728 | -4,778 | 0.00% | 873,742 |
| 2020-12-29 | 2020-12-24 | 6.374 | 134,506 | +663 | 0.00% | 857,283 |
| 2020-12-09 | 2020-12-07 | 6.554 | 133,843 | +664 | 0.00% | 877,257 |
| 2020-12-08 | 2020-12-04 | 6.675 | 133,179 | +1,991 | 0.00% | 888,958 |
| 2020-12-02 | 2020-11-30 | 6.449 | 131,188 | +3,318 | 0.00% | 846,019 |
| 2020-11-26 | 2020-11-24 | 6.374 | 127,870 | +3,651 | 0.00% | 814,988 |
| 2020-11-19 | 2020-11-17 | 6.585 | 124,219 | +5,641 | 0.00% | 817,921 |
| 2020-11-18 | 2020-11-16 | 6.509 | 118,578 | +2,655 | 0.00% | 771,845 |
| 2020-11-17 | 2020-11-13 | 6.479 | 115,923 | +9,291 | 0.00% | 751,069 |
| 2020-10-15 | 2020-10-12 | 6.148 | 106,632 | +996 | 0.00% | 655,526 |
| 2020-10-14 | 2020-10-09 | 5.937 | 105,636 | +663 | 0.00% | 627,119 |
| 2020-10-09 | 2020-10-07 | 5.876 | 104,973 | +8,628 | 0.00% | 616,857 |
| 2020-10-07 | 2020-10-05 | 6.012 | 96,345 | -1,720 | 0.00% | 579,221 |
| 2020-10-05 | 2020-09-29 | 6.223 | 98,065 | +1,720 | 0.00% | 610,248 |
| 2020-09-29 | 2020-09-25 | 6.283 | 96,345 | +664 | 0.00% | 605,351 |
| 2020-09-24 | 2020-09-22 | 6.524 | 95,681 | -3,319 | 0.00% | 624,246 |
| 2020-09-10 | 2020-09-08 | 7.021 | 99,000 | +3,319 | 0.00% | 695,125 |
| 2020-09-01 | 2020-08-28 | 7.217 | 95,681 | -1,991 | 0.00% | 690,563 |
| 2020-08-14 | 2020-08-12 | 7.489 | 97,672 | +66,368 | 0.00% | 731,423 |
| 2020-08-05 | 2020-08-03 | 7.383 | 31,304 | +1,991 | 0.00% | 231,120 |
| 2020-08-03 | 2020-07-30 | 7.428 | 29,313 | +663 | 0.00% | 217,745 |
| 2020-07-27 | 2020-07-23 | 7.428 | 28,650 | +3,982 | 0.00% | 212,821 |
| 2020-07-22 | 2020-07-20 | 7.519 | 24,668 | -2,322 | 0.00% | 185,471 |
| 2020-07-10 | 2020-07-08 | 8.061 | 26,990 | +1,659 | 0.00% | 217,570 |
| 2020-07-03 | 2020-06-30 | 8.676 | 25,331 | +7,632 | 0.00% | 219,782 |
| 2020-07-02 | 2020-06-29 | 8.905 | 17,699 | +1,347 | 0.00% | 157,605 |
| 2020-04-02 | 2020-03-31 | 9.394 | 16,352 | -61,315 | 0.00% | 153,611 |
| 2020-03-23 | 2020-03-19 | 8.269 | 77,667 | +2,452 | 0.00% | 642,205 |
| 2019-11-15 | 2019-11-13 | 8.970 | 75,215 | -9,197 | 0.00% | 674,677 |
| 2019-11-14 | 2019-11-12 | 9.117 | 84,412 | +3,066 | 0.00% | 769,564 |
| 2019-11-11 | 2019-11-07 | 9.280 | 81,346 | -1,840 | 0.00% | 754,879 |
| 2019-11-08 | 2019-11-06 | 9.247 | 83,186 | -1,226 | 0.00% | 769,241 |
| 2019-11-06 | 2019-11-04 | 9.100 | 84,412 | -3,679 | 0.00% | 768,188 |
| 2019-11-05 | 2019-11-01 | 9.003 | 88,091 | +1,226 | 0.00% | 793,048 |
| 2019-10-30 | 2019-10-28 | 9.003 | 86,865 | -3,679 | 0.00% | 782,011 |
| 2019-10-03 | 2019-09-30 | 8.693 | 90,544 | -1,839 | 0.00% | 787,074 |
| 2019-09-19 | 2019-09-17 | 8.905 | 92,383 | +61,316 | 0.00% | 822,647 |
| 2019-09-16 | 2019-09-12 | 9.035 | 31,067 | -1,227 | 0.00% | 280,697 |
| 2019-06-25 | 2019-06-21 | 10.128 | 32,294 | +2,183 | 0.00% | 327,061 |
| 2019-03-07 | 2019-03-05 | 10.827 | 30,111 | +1,144 | 0.00% | 326,020 |
| 2019-02-11 | 2019-02-04 | 10.407 | 28,967 | -5,431 | 0.00% | 301,473 |
| 2018-11-09 | 2018-11-07 | 10.250 | 34,398 | -6,861 | 0.00% | 352,581 |
| 2018-10-15 | 2018-10-11 | 9.480 | 41,259 | +5,146 | 0.00% | 391,153 |
| 2018-10-08 | 2018-10-04 | 9.848 | 36,113 | +5,145 | 0.00% | 355,632 |
| 2018-09-26 | 2018-09-21 | 10.268 | 30,968 | -5,145 | 0.00% | 317,965 |
| 2018-07-27 | 2018-07-25 | 10.180 | 36,113 | +6,018 | 0.00% | 367,633 |
| 2018-06-25 | 2018-06-21 | 14.966 | 30,095 | +5,404 | 0.00% | 450,407 |
| 2018-04-06 | 2018-04-03 | 16.160 | 24,691 | +4,690 | 0.00% | 399,008 |
| 2018-02-01 | 2018-01-30 | 18.633 | 20,001 | +4,691 | 0.00% | 372,681 |
| 2018-01-25 | 2018-01-23 | 18.740 | 15,310 | -338 | 0.00% | 286,905 |
| 2018-01-24 | 2018-01-22 | 17.887 | 15,648 | +338 | 0.00% | 279,895 |
| 2018-01-22 | 2018-01-18 | 18.079 | 15,310 | +2,814 | 0.00% | 276,786 |
| 2018-01-12 | 2018-01-10 | 17.354 | 12,496 | -337 | 0.00% | 216,855 |
| 2018-01-11 | 2018-01-09 | 17.077 | 12,833 | +337 | 0.00% | 219,146 |
| 2017-11-27 | 2017-11-23 | 17.205 | 12,496 | +8,443 | 0.00% | 214,990 |
| 2017-09-29 | 2017-09-27 | 15.980 | 4,053 | +79 | 0.00% | 64,766 |
| 2017-06-20 | 2017-06-16 | 17.180 | 3,974 | +97 | 0.00% | 68,274 |
| 2017-06-16 | 2017-06-14 | 17.336 | 3,877 | -324 | 0.00% | 67,212 |
| 2017-06-14 | 2017-06-12 | 17.314 | 4,201 | +324 | 0.00% | 72,735 |
| 2016-09-12 | 2016-09-08 | 19.551 | 3,877 | +59 | 0.00% | 75,798 |
| 2016-06-10 | 2016-06-07 | 17.567 | 3,818 | +95 | 0.00% | 67,070 |
| 2016-02-05 | 2016-02-03 | 15.220 | 3,723 | +50 | 0.00% | 56,664 |
| 2015-08-27 | 2015-08-25 | 17.525 | 3,673 | -918 | 0.00% | 64,370 |
| 2015-06-23 | 2015-06-19 | 24.041 | 4,591 | +63 | 0.00% | 110,371 |
| 2015-05-28 | 2015-05-26 | 27.189 | 4,528 | -906 | 0.00% | 123,112 |
| 2015-02-16 | 2015-02-12 | 21.560 | 5,434 | -302 | 0.00% | 117,159 |
| 2014-12-29 | 2014-12-22 | 23.392 | 5,736 | +57 | 0.00% | 134,174 |
| 2014-12-09 | 2014-12-05 | 22.259 | 5,679 | -299 | 0.00% | 126,410 |
| 2014-12-08 | 2014-12-04 | 22.091 | 5,978 | +299 | 0.00% | 132,058 |
| 2014-11-28 | 2014-11-26 | 19.730 | 5,679 | -8,966 | 0.00% | 112,046 |
| 2014-11-13 | 2014-11-11 | 19.224 | 14,645 | -45,662 | 0.00% | 281,534 |
| 2014-07-11 | 2014-07-09 | 17.104 | 60,307 | +6,592 | 0.00% | 1,031,490 |
| 2014-06-16 | 2014-06-12 | 16.670 | 53,715 | +20,755 | 0.00% | 895,448 |
| 2014-06-12 | 2014-06-10 | 23.813 | 32,960 | +5,918 | 0.00% | 784,864 |
| 2014-05-22 | 2014-05-20 | 22.609 | 27,042 | +17,029 | 0.00% | 611,386 |
| 2014-04-10 | 2014-04-08 | 24.312 | 10,013 | -3,406 | 0.00% | 243,434 |
| 2014-01-21 | 2014-01-17 | 23.225 | 13,419 | +3,406 | 0.00% | 311,661 |
| 2013-11-20 | 2013-11-18 | 27.542 | 10,013 | -3,406 | 0.00% | 275,774 |
| 2013-11-13 | 2013-11-11 | 25.751 | 13,419 | -204 | 0.00% | 345,546 |
| 2013-11-12 | 2013-11-08 | 25.193 | 13,623 | +204 | 0.00% | 343,199 |
| 2013-10-24 | 2013-10-22 | 26.543 | 13,419 | +6,812 | 0.00% | 356,184 |
| 2013-10-16 | 2013-10-11 | 28.452 | 6,607 | -681 | 0.00% | 187,981 |
| 2013-09-02 | 2013-08-29 | 24.965 | 7,288 | +173 | 0.00% | 181,948 |
| 2013-07-29 | 2013-07-25 | 23.281 | 7,115 | -798 | 0.00% | 165,644 |
| 2013-06-19 | 2013-06-17 | 26.904 | 7,913 | +173 | 0.00% | 212,892 |
| 2013-05-15 | 2013-05-13 | 30.993 | 7,740 | +2,601 | 0.00% | 239,889 |
| 2013-05-08 | 2013-05-06 | 32.592 | 5,139 | -2,601 | 0.00% | 167,492 |
| 2013-04-26 | 2013-04-24 | 28.810 | 7,740 | -1,301 | 0.00% | 222,992 |
| 2013-04-16 | 2013-04-12 | 28.011 | 9,041 | +1,301 | 0.00% | 253,247 |
| 2013-04-03 | 2013-03-28 | 30.409 | 7,740 | +2,601 | 0.00% | 235,368 |
| 2013-02-21 | 2013-02-19 | 32.654 | 5,139 | +651 | 0.00% | 167,808 |
| 2013-02-18 | 2013-02-14 | 34.868 | 4,488 | -1,301 | 0.00% | 156,486 |
| 2013-02-14 | 2013-02-07 | 33.822 | 5,789 | +1,301 | 0.00% | 195,797 |
| 2013-02-04 | 2013-01-31 | 34.253 | 4,488 | -390 | 0.00% | 153,726 |
| 2013-02-01 | 2013-01-30 | 34.745 | 4,878 | -1,562 | 0.00% | 169,484 |
| 2013-01-11 | 2013-01-09 | 29.241 | 6,440 | -195 | 0.00% | 188,311 |
| 2013-01-10 | 2013-01-08 | 28.534 | 6,635 | +195 | 0.00% | 189,321 |
| 2013-01-04 | 2013-01-02 | 30.071 | 6,440 | -390 | 0.00% | 193,657 |
| 2013-01-03 | 2012-12-31 | 27.550 | 6,830 | +390 | 0.00% | 188,165 |
| 2012-12-20 | 2012-12-18 | 26.689 | 6,440 | -780 | 0.00% | 171,876 |
| 2012-12-19 | 2012-12-17 | 26.812 | 7,220 | +780 | 0.00% | 193,581 |
| 2012-12-07 | 2012-12-05 | 24.567 | 6,440 | -585 | 0.00% | 158,213 |
| 2012-10-31 | 2012-10-29 | 22.599 | 7,025 | -1,821 | 0.00% | 158,761 |
| 2012-10-30 | 2012-10-26 | 22.046 | 8,846 | +195 | 0.00% | 195,018 |
| 2012-08-29 | 2012-08-27 | 21.794 | 8,651 | +229 | 0.00% | 188,537 |
| 2012-06-19 | 2012-06-15 | 24.385 | 8,422 | +415 | 0.00% | 205,366 |
| 2012-06-18 | 2012-06-14 | 23.654 | 8,007 | +1,505 | 0.00% | 189,395 |
| 2011-09-05 | 2011-09-01 | 21.760 | 6,502 | -2,167 | 0.00% | 141,484 |
| 2011-09-02 | 2011-08-31 | 21.494 | 8,669 | -181 | 0.00% | 186,334 |
| 2011-06-13 | 2011-06-09 | 24.252 | 8,850 | -361 | 0.00% | 214,627 |
| 2011-06-01 | 2011-05-30 | 24.552 | 9,211 | +150 | 0.00% | 226,147 |
| 2011-04-12 | 2011-04-08 | 25.126 | 9,061 | -2,132 | 0.00% | 227,667 |
| 2010-12-14 | 2010-12-10 | 23.404 | 11,193 | -888 | 0.00% | 261,957 |
| 2010-08-19 | 2010-08-17 | 24.788 | 12,081 | -296 | 0.00% | 299,467 |
| 2010-08-16 | 2010-08-12 | 24.890 | 12,377 | -889 | 0.00% | 308,059 |
| 2010-08-05 | 2010-08-03 | 25.160 | 13,266 | -2,487 | 0.00% | 333,769 |
| 2010-07-12 | 2010-07-08 | 23.775 | 15,753 | +2,872 | 0.00% | 374,530 |
| 2010-06-30 | 2010-06-28 | 23.201 | 12,881 | -1,480 | 0.00% | 298,852 |
| 2010-06-23 | 2010-06-21 | 34.110 | 14,361 | +3,332 | 0.00% | 489,858 |
| 2010-06-17 | 2010-06-14 | 31.540 | 11,029 | +613 | 0.00% | 347,852 |
| 2010-06-10 | 2010-06-08 | 30.397 | 10,416 | +1,715 | 0.00% | 316,619 |
| 2010-05-06 | 2010-05-04 | 33.172 | 8,701 | +368 | 0.00% | 288,628 |
| 2010-04-26 | 2010-04-22 | 33.784 | 8,333 | +490 | 0.00% | 281,521 |
| 2010-04-23 | 2010-04-21 | 33.294 | 7,843 | -122 | 0.00% | 261,127 |
| 2010-04-21 | 2010-04-19 | 31.989 | 7,965 | -1,226 | 0.00% | 254,789 |
| 2010-04-09 | 2010-04-07 | 34.274 | 9,191 | -2,451 | 0.00% | 315,008 |
| 2010-02-04 | 2010-02-02 | 32.111 | 11,642 | -2,451 | 0.00% | 373,836 |
| 2010-01-26 | 2010-01-22 | 33.294 | 14,093 | +2,451 | 0.00% | 469,216 |
| 2010-01-25 | 2010-01-21 | 33.539 | 11,642 | +368 | 0.00% | 390,462 |
| 2010-01-05 | 2009-12-31 | 35.579 | 11,274 | +245 | 0.00% | 401,119 |
| 2010-01-04 | 2009-12-29 | 33.988 | 11,029 | +245 | 0.00% | 374,852 |
| 2009-12-14 | 2009-12-10 | 36.477 | 10,784 | +245 | 0.00% | 393,366 |
| 2009-12-08 | 2009-12-04 | 36.926 | 10,539 | -3,676 | 0.00% | 389,159 |
| 2009-12-02 | 2009-11-30 | 35.783 | 14,215 | +1,470 | 0.00% | 508,658 |
| 2009-12-01 | 2009-11-27 | 35.253 | 12,745 | +3,677 | 0.00% | 449,296 |
| 2009-11-30 | 2009-11-26 | 35.906 | 9,068 | 0.00% | 325,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy