History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 960,968 | +0 | 0.01% | 3,968,798 |
| 2025-10-13 | 2025-10-09 | 4.130 | 960,968 | +0 | 0.01% | 3,968,798 |
| 2025-10-10 | 2025-10-08 | 4.190 | 960,968 | +0 | 0.01% | 4,026,456 |
| 2025-10-09 | 2025-10-06 | 4.190 | 960,968 | +0 | 0.01% | 4,026,456 |
| 2025-10-08 | 2025-10-03 | 4.110 | 960,968 | +0 | 0.01% | 3,949,578 |
| 2025-10-06 | 2025-10-02 | 4.220 | 960,968 | +0 | 0.01% | 4,055,285 |
| 2025-10-03 | 2025-09-30 | 4.110 | 960,968 | +0 | 0.01% | 3,949,578 |
| 2025-10-02 | 2025-09-29 | 4.110 | 960,968 | +0 | 0.01% | 3,949,578 |
| 2025-09-30 | 2025-09-26 | 4.070 | 960,968 | +0 | 0.01% | 3,911,140 |
| 2025-09-29 | 2025-09-25 | 4.050 | 960,968 | +0 | 0.01% | 3,891,920 |
| 2025-09-26 | 2025-09-24 | 4.070 | 960,968 | +0 | 0.01% | 3,911,140 |
| 2025-09-25 | 2025-09-23 | 4.120 | 960,968 | +0 | 0.01% | 3,959,188 |
| 2025-09-24 | 2025-09-22 | 4.080 | 960,968 | +0 | 0.01% | 3,920,749 |
| 2025-09-23 | 2025-09-19 | 4.130 | 960,968 | +0 | 0.01% | 3,968,798 |
| 2025-09-22 | 2025-09-18 | 4.090 | 960,968 | -17,220 | 0.01% | 3,930,359 |
| 2025-09-18 | 2025-09-16 | 4.150 | 978,188 | +45,000 | 0.01% | 4,059,480 |
| 2025-09-12 | 2025-09-10 | 4.584 | 933,188 | +9,900 | 0.01% | 4,278,100 |
| 2025-09-11 | 2025-09-09 | 4.512 | 923,288 | +31,094 | 0.01% | 4,165,832 |
| 2025-09-10 | 2025-09-08 | 4.481 | 892,194 | +7,731 | 0.01% | 3,997,839 |
| 2025-09-08 | 2025-09-04 | 4.450 | 884,463 | +389,428 | 0.01% | 3,935,738 |
| 2025-08-29 | 2025-08-27 | 4.543 | 495,035 | +2,899 | 0.01% | 2,248,943 |
| 2025-08-26 | 2025-08-22 | 4.667 | 492,136 | +2,899 | 0.01% | 2,296,888 |
| 2025-08-19 | 2025-08-15 | 4.709 | 489,237 | +2,899 | 0.01% | 2,303,609 |
| 2025-08-18 | 2025-08-14 | 4.884 | 486,338 | +14,011 | 0.01% | 2,375,518 |
| 2025-08-15 | 2025-08-13 | 4.988 | 472,327 | +17,394 | 0.01% | 2,355,960 |
| 2025-08-07 | 2025-08-05 | 5.133 | 454,933 | -127,554 | 0.01% | 2,335,109 |
| 2025-08-05 | 2025-08-01 | 4.884 | 582,487 | +5,798 | 0.01% | 2,845,158 |
| 2025-08-04 | 2025-07-31 | 4.895 | 576,689 | +8,696 | 0.01% | 2,822,805 |
| 2025-08-01 | 2025-07-30 | 5.060 | 567,993 | -483 | 0.01% | 2,874,286 |
| 2025-07-31 | 2025-07-29 | 5.060 | 568,476 | +14,012 | 0.01% | 2,876,730 |
| 2025-07-29 | 2025-07-25 | 5.247 | 554,464 | -2,899 | 0.01% | 2,909,105 |
| 2025-07-24 | 2025-07-22 | 5.298 | 557,363 | +9,663 | 0.01% | 2,953,155 |
| 2025-07-22 | 2025-07-18 | 5.671 | 547,700 | -9,663 | 0.01% | 3,105,999 |
| 2025-07-18 | 2025-07-16 | 5.402 | 557,363 | -130,453 | 0.01% | 3,010,833 |
| 2025-07-16 | 2025-07-14 | 5.443 | 687,816 | -3,866 | 0.01% | 3,744,002 |
| 2025-07-15 | 2025-07-11 | 5.433 | 691,682 | -28,989 | 0.01% | 3,757,888 |
| 2025-07-14 | 2025-07-10 | 5.474 | 720,671 | -5,798 | 0.01% | 3,945,216 |
| 2025-07-10 | 2025-07-08 | 5.164 | 726,469 | -7,731 | 0.01% | 3,751,420 |
| 2025-07-08 | 2025-07-04 | 5.071 | 734,200 | -2,899 | 0.01% | 3,722,961 |
| 2025-07-04 | 2025-07-02 | 4.822 | 737,099 | -5,798 | 0.01% | 3,554,592 |
| 2025-07-03 | 2025-06-30 | 4.605 | 742,897 | +19,327 | 0.01% | 3,421,107 |
| 2025-06-30 | 2025-06-26 | 4.884 | 723,570 | +167 | 0.01% | 3,533,831 |
| 2025-06-24 | 2025-06-20 | 4.800 | 723,403 | -7,617 | 0.01% | 3,472,232 |
| 2025-06-23 | 2025-06-19 | 4.642 | 731,020 | +2,857 | 0.01% | 3,393,625 |
| 2025-06-19 | 2025-06-17 | 4.747 | 728,163 | +4,760 | 0.01% | 3,456,840 |
| 2025-06-18 | 2025-06-16 | 4.884 | 723,403 | +2,857 | 0.01% | 3,533,015 |
| 2025-06-17 | 2025-06-13 | 4.926 | 720,546 | -4,761 | 0.01% | 3,549,334 |
| 2025-06-16 | 2025-06-12 | 4.863 | 725,307 | -38,084 | 0.01% | 3,527,079 |
| 2025-05-19 | 2025-05-15 | 4.107 | 763,391 | -823 | 0.01% | 3,134,989 |
| 2025-05-16 | 2025-05-14 | 4.149 | 764,214 | -3,809 | 0.01% | 3,170,475 |
| 2025-05-15 | 2025-05-13 | 4.044 | 768,023 | -8,569 | 0.01% | 3,105,612 |
| 2025-05-13 | 2025-05-09 | 3.939 | 776,592 | -72,836 | 0.01% | 3,058,697 |
| 2025-05-08 | 2025-05-06 | 3.855 | 849,428 | +5,713 | 0.01% | 3,274,198 |
| 2025-04-30 | 2025-04-28 | 3.802 | 843,715 | +5,712 | 0.01% | 3,207,869 |
| 2025-04-22 | 2025-04-16 | 3.834 | 838,003 | -4,760 | 0.01% | 3,212,556 |
| 2025-04-15 | 2025-04-11 | 3.729 | 842,763 | -10,473 | 0.01% | 3,142,289 |
| 2025-04-14 | 2025-04-10 | 3.561 | 853,236 | +9,521 | 0.01% | 3,037,954 |
| 2025-04-09 | 2025-04-07 | 3.466 | 843,715 | +10,473 | 0.01% | 2,924,300 |
| 2025-04-02 | 2025-03-31 | 3.676 | 833,242 | +4,760 | 0.01% | 3,063,032 |
| 2025-03-31 | 2025-03-27 | 3.876 | 828,482 | -9,521 | 0.01% | 3,210,863 |
| 2025-03-28 | 2025-03-26 | 3.834 | 838,003 | +9,997 | 0.01% | 3,212,556 |
| 2025-03-26 | 2025-03-24 | 3.981 | 828,006 | +8,093 | 0.01% | 3,295,983 |
| 2025-03-25 | 2025-03-21 | 4.044 | 819,913 | +23,803 | 0.01% | 3,315,437 |
| 2025-03-20 | 2025-03-18 | 4.149 | 796,110 | -14,281 | 0.01% | 3,302,801 |
| 2025-03-12 | 2025-03-10 | 3.907 | 810,391 | +7,616 | 0.01% | 3,166,284 |
| 2025-03-11 | 2025-03-07 | 3.928 | 802,775 | -346 | 0.01% | 3,153,390 |
| 2025-03-06 | 2025-03-04 | 3.897 | 803,121 | +4,760 | 0.01% | 3,129,444 |
| 2025-03-03 | 2025-02-27 | 3.918 | 798,361 | +14,282 | 0.01% | 3,127,666 |
| 2025-02-27 | 2025-02-25 | 3.886 | 784,079 | +9,521 | 0.01% | 3,047,010 |
| 2025-02-26 | 2025-02-24 | 3.907 | 774,558 | +1,904 | 0.01% | 3,026,280 |
| 2025-02-25 | 2025-02-21 | 3.918 | 772,654 | -4,760 | 0.01% | 3,026,956 |
| 2025-02-19 | 2025-02-17 | 3.970 | 777,414 | +3,808 | 0.01% | 3,086,430 |
| 2025-02-17 | 2025-02-13 | 3.886 | 773,606 | -6,664 | 0.01% | 3,006,310 |
| 2025-02-14 | 2025-02-12 | 3.907 | 780,270 | -7,617 | 0.01% | 3,048,598 |
| 2025-02-12 | 2025-02-10 | 3.897 | 787,887 | -13,330 | 0.01% | 3,070,083 |
| 2025-02-11 | 2025-02-07 | 3.897 | 801,217 | +7,617 | 0.01% | 3,122,025 |
| 2025-02-10 | 2025-02-06 | 3.897 | 793,600 | -5,713 | 0.01% | 3,092,344 |
| 2025-02-07 | 2025-02-05 | 3.907 | 799,313 | +3,809 | 0.01% | 3,123,001 |
| 2025-02-05 | 2025-02-03 | 3.907 | 795,504 | +952 | 0.01% | 3,108,119 |
| 2025-02-03 | 2025-01-24 | 3.886 | 794,552 | +2,856 | 0.01% | 3,087,709 |
| 2025-01-27 | 2025-01-23 | 3.939 | 791,696 | -9,521 | 0.01% | 3,118,186 |
| 2025-01-24 | 2025-01-22 | 3.834 | 801,217 | +14,282 | 0.01% | 3,071,534 |
| 2025-01-23 | 2025-01-21 | 3.865 | 786,935 | -1,904 | 0.01% | 3,041,578 |
| 2025-01-22 | 2025-01-20 | 3.781 | 788,839 | -953 | 0.01% | 2,982,656 |
| 2025-01-21 | 2025-01-17 | 3.687 | 789,792 | +3,809 | 0.01% | 2,911,603 |
| 2025-01-16 | 2025-01-14 | 3.592 | 785,983 | +2,856 | 0.01% | 2,823,264 |
| 2025-01-15 | 2025-01-13 | 3.550 | 783,127 | -24,279 | 0.01% | 2,780,105 |
| 2025-01-14 | 2025-01-10 | 3.550 | 807,406 | +9,521 | 0.01% | 2,866,295 |
| 2025-01-08 | 2025-01-06 | 3.624 | 797,885 | -60,935 | 0.01% | 2,891,157 |
| 2025-01-06 | 2025-01-02 | 3.540 | 858,820 | +9,521 | 0.01% | 3,039,795 |
| 2025-01-02 | 2024-12-27 | 3.497 | 849,299 | -16,185 | 0.01% | 2,970,415 |
| 2024-12-19 | 2024-12-17 | 3.266 | 865,484 | -15,234 | 0.01% | 2,827,038 |
| 2024-12-17 | 2024-12-13 | 3.277 | 880,718 | -5,237 | 0.01% | 2,886,049 |
| 2024-12-06 | 2024-12-04 | 3.224 | 885,955 | -154,718 | 0.01% | 2,856,685 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,040,673 | +952 | 0.01% | 3,300,909 |
| 2024-11-21 | 2024-11-19 | 3.319 | 1,039,721 | +952 | 0.01% | 3,450,771 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,038,769 | +5,237 | 0.01% | 3,360,330 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,033,532 | +1,904 | 0.01% | 3,234,837 |
| 2024-11-05 | 2024-11-01 | 3.088 | 1,031,628 | +4,761 | 0.01% | 3,185,537 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,026,867 | +45,880 | 0.01% | 3,601,375 |
| 2024-10-14 | 2024-10-09 | 3.452 | 980,987 | -11,570 | 0.01% | 3,386,541 |
| 2024-10-10 | 2024-10-08 | 3.683 | 992,557 | +3,639 | 0.01% | 3,655,642 |
| 2024-10-08 | 2024-10-04 | 3.815 | 988,918 | -262 | 0.01% | 3,772,708 |
| 2024-10-07 | 2024-10-03 | 3.650 | 989,180 | +138,709 | 0.01% | 3,610,579 |
| 2024-10-04 | 2024-10-02 | 3.661 | 850,471 | -184,643 | 0.01% | 3,113,631 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,035,114 | +23,649 | 0.01% | 3,550,637 |
| 2024-09-13 | 2024-09-11 | 2.902 | 1,011,465 | +99,598 | 0.01% | 2,935,744 |
| 2024-08-12 | 2024-08-08 | 2.957 | 911,867 | -4,548 | 0.01% | 2,696,791 |
| 2024-07-29 | 2024-07-25 | 2.946 | 916,415 | -6,367 | 0.01% | 2,700,166 |
| 2024-07-24 | 2024-07-22 | 3.067 | 922,782 | -10,914 | 0.01% | 2,830,523 |
| 2024-07-12 | 2024-07-10 | 3.045 | 933,696 | -5,458 | 0.01% | 2,843,470 |
| 2024-07-09 | 2024-07-05 | 3.034 | 939,154 | -5,457 | 0.01% | 2,849,767 |
| 2024-06-28 | 2024-06-26 | 3.521 | 944,611 | +77,383 | 0.01% | 3,325,704 |
| 2024-06-13 | 2024-06-11 | 3.521 | 867,228 | +4,175 | 0.01% | 3,053,261 |
| 2024-06-12 | 2024-06-07 | 3.545 | 863,053 | +5,846 | 0.01% | 3,059,232 |
| 2024-06-05 | 2024-06-03 | 3.557 | 857,207 | +4,175 | 0.01% | 3,048,775 |
| 2024-06-04 | 2024-05-31 | 3.545 | 853,032 | +5,010 | 0.01% | 3,023,711 |
| 2024-05-31 | 2024-05-29 | 3.593 | 848,022 | +835 | 0.01% | 3,046,573 |
| 2024-05-17 | 2024-05-14 | 3.533 | 847,187 | +5,011 | 0.01% | 2,992,847 |
| 2024-05-14 | 2024-05-10 | 3.581 | 842,176 | -3,340 | 0.01% | 3,015,486 |
| 2024-04-15 | 2024-04-11 | 3.329 | 845,516 | -304 | 0.01% | 2,814,815 |
| 2024-03-12 | 2024-03-08 | 3.305 | 845,820 | -418 | 0.01% | 2,795,570 |
| 2024-02-23 | 2024-02-21 | 3.377 | 846,238 | -3,340 | 0.01% | 2,857,754 |
| 2024-02-22 | 2024-02-20 | 3.305 | 849,578 | -83,506 | 0.01% | 2,807,990 |
| 2024-01-25 | 2024-01-23 | 2.994 | 933,084 | -6,680 | 0.01% | 2,793,470 |
| 2024-01-12 | 2024-01-10 | 3.114 | 939,764 | +41,752 | 0.01% | 2,926,007 |
| 2023-12-19 | 2023-12-15 | 3.138 | 898,012 | -12,525 | 0.01% | 2,817,518 |
| 2023-12-11 | 2023-12-07 | 3.102 | 910,537 | +12,525 | 0.01% | 2,824,104 |
| 2023-11-28 | 2023-11-24 | 3.197 | 898,012 | -4,175 | 0.01% | 2,871,287 |
| 2023-11-08 | 2023-11-06 | 3.161 | 902,187 | -5,845 | 0.01% | 2,852,225 |
| 2023-11-03 | 2023-11-01 | 3.078 | 908,032 | -40 | 0.01% | 2,794,586 |
| 2023-11-02 | 2023-10-31 | 3.114 | 908,072 | -16,701 | 0.01% | 2,827,333 |
| 2023-10-27 | 2023-10-25 | 3.030 | 924,773 | -8,351 | 0.01% | 2,801,812 |
| 2023-10-24 | 2023-10-19 | 3.018 | 933,124 | +29,227 | 0.01% | 2,815,939 |
| 2023-09-26 | 2023-09-22 | 3.209 | 903,897 | -8,351 | 0.01% | 2,900,928 |
| 2023-09-25 | 2023-09-21 | 3.114 | 912,248 | +8,351 | 0.01% | 2,840,335 |
| 2023-09-05 | 2023-08-31 | 3.018 | 903,897 | +2,505 | 0.01% | 2,727,739 |
| 2023-09-04 | 2023-08-30 | 3.281 | 901,392 | +4,175 | 0.01% | 2,957,655 |
| 2023-08-30 | 2023-08-28 | 3.269 | 897,217 | +41,753 | 0.01% | 2,933,212 |
| 2023-08-22 | 2023-08-18 | 3.293 | 855,464 | -2,505 | 0.01% | 2,817,200 |
| 2023-08-21 | 2023-08-17 | 3.329 | 857,969 | -133,609 | 0.01% | 2,856,273 |
| 2023-08-18 | 2023-08-16 | 3.329 | 991,578 | -100 | 0.01% | 3,301,072 |
| 2023-08-15 | 2023-08-11 | 3.425 | 991,678 | +10,020 | 0.01% | 3,396,409 |
| 2023-07-27 | 2023-07-25 | 3.449 | 981,658 | -25,051 | 0.01% | 3,385,603 |
| 2023-06-15 | 2023-06-13 | 3.461 | 1,006,709 | -5,011 | 0.01% | 3,484,056 |
| 2023-06-14 | 2023-06-12 | 4.006 | 1,011,720 | +13,361 | 0.01% | 4,052,966 |
| 2023-06-13 | 2023-06-09 | 4.136 | 998,359 | +76,179 | 0.01% | 4,128,873 |
| 2023-05-24 | 2023-05-22 | 4.356 | 922,180 | -386 | 0.01% | 4,017,068 |
| 2023-05-10 | 2023-05-08 | 4.512 | 922,566 | -7,713 | 0.01% | 4,162,276 |
| 2023-05-09 | 2023-05-05 | 4.330 | 930,279 | -2,700 | 0.01% | 4,028,226 |
| 2023-05-08 | 2023-05-04 | 4.304 | 932,979 | -39,338 | 0.01% | 4,015,726 |
| 2023-05-05 | 2023-05-03 | 3.902 | 972,317 | +2,699 | 0.02% | 3,794,273 |
| 2023-05-04 | 2023-05-02 | 3.928 | 969,618 | -3,856 | 0.02% | 3,808,881 |
| 2023-03-16 | 2023-03-14 | 3.384 | 973,474 | +7,713 | 0.02% | 3,293,965 |
| 2023-03-01 | 2023-02-27 | 3.539 | 965,761 | +1,157 | 0.02% | 3,418,113 |
| 2023-02-21 | 2023-02-17 | 3.630 | 964,604 | +3,857 | 0.02% | 3,501,557 |
| 2023-02-17 | 2023-02-15 | 3.682 | 960,747 | -771 | 0.01% | 3,537,379 |
| 2023-02-14 | 2023-02-10 | 3.695 | 961,518 | -212,119 | 0.01% | 3,552,683 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,173,637 | -4,628 | 0.02% | 4,579,884 |
| 2023-01-13 | 2023-01-11 | 3.682 | 1,178,265 | -18,898 | 0.02% | 4,338,259 |
| 2022-12-30 | 2022-12-28 | 3.500 | 1,197,163 | -154 | 0.02% | 4,190,552 |
| 2022-12-20 | 2022-12-16 | 3.500 | 1,197,317 | -27,383 | 0.02% | 4,191,091 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,224,700 | -11,570 | 0.02% | 4,286,942 |
| 2022-12-01 | 2022-11-29 | 3.410 | 1,236,270 | -771 | 0.02% | 4,215,249 |
| 2022-11-17 | 2022-11-15 | 3.319 | 1,237,041 | -3,085 | 0.02% | 4,105,615 |
| 2022-11-16 | 2022-11-14 | 3.267 | 1,240,126 | +3,856 | 0.02% | 4,051,544 |
| 2022-11-09 | 2022-11-07 | 3.137 | 1,236,270 | -2,098 | 0.02% | 3,878,670 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,238,368 | -386 | 0.02% | 3,772,869 |
| 2022-10-24 | 2022-10-20 | 3.021 | 1,238,754 | -15,426 | 0.02% | 3,741,926 |
| 2022-10-12 | 2022-10-10 | 2.995 | 1,254,180 | -5,785 | 0.02% | 3,756,004 |
| 2022-10-11 | 2022-10-07 | 2.995 | 1,259,965 | -2,314 | 0.02% | 3,773,329 |
| 2022-10-10 | 2022-10-06 | 3.008 | 1,262,279 | -4,628 | 0.02% | 3,796,623 |
| 2022-09-23 | 2022-09-21 | 3.086 | 1,266,907 | +3,085 | 0.02% | 3,909,092 |
| 2022-09-06 | 2022-09-02 | 3.202 | 1,263,822 | +7,328 | 0.02% | 4,047,036 |
| 2022-08-31 | 2022-08-29 | 3.254 | 1,256,494 | +7,713 | 0.02% | 4,088,729 |
| 2022-08-19 | 2022-08-17 | 3.319 | 1,248,781 | +4,628 | 0.02% | 4,144,579 |
| 2022-08-05 | 2022-08-03 | 3.293 | 1,244,153 | +23,140 | 0.02% | 4,096,959 |
| 2022-07-28 | 2022-07-26 | 3.384 | 1,221,013 | +3,086 | 0.02% | 4,131,568 |
| 2022-07-27 | 2022-07-25 | 3.384 | 1,217,927 | +77,134 | 0.02% | 4,121,126 |
| 2022-07-19 | 2022-07-15 | 3.280 | 1,140,793 | -47,438 | 0.02% | 3,741,808 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,188,231 | +3,086 | 0.02% | 4,051,453 |
| 2022-07-13 | 2022-07-11 | 3.449 | 1,185,145 | -281 | 0.02% | 4,087,025 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,185,426 | +231,788 | 0.02% | 4,195,573 |
| 2022-07-04 | 2022-06-29 | 3.669 | 953,638 | -1,543 | 0.01% | 3,498,840 |
| 2022-06-29 | 2022-06-27 | 3.643 | 955,181 | +11,184 | 0.01% | 3,479,735 |
| 2022-06-17 | 2022-06-15 | 3.591 | 943,997 | +23,912 | 0.01% | 3,390,038 |
| 2022-06-16 | 2022-06-14 | 4.409 | 920,085 | -4,628 | 0.01% | 4,057,045 |
| 2022-06-15 | 2022-06-13 | 4.353 | 924,713 | +73,725 | 0.01% | 4,025,344 |
| 2022-06-10 | 2022-06-08 | 4.269 | 850,988 | +4,259 | 0.01% | 3,632,483 |
| 2022-05-17 | 2022-05-13 | 4.043 | 846,729 | +4,259 | 0.01% | 3,423,449 |
| 2022-04-28 | 2022-04-26 | 4.057 | 842,470 | -7,099 | 0.01% | 3,418,098 |
| 2022-04-12 | 2022-04-08 | 4.283 | 849,569 | -7,098 | 0.01% | 3,638,395 |
| 2022-03-23 | 2022-03-21 | 4.099 | 856,667 | +355 | 0.01% | 3,511,904 |
| 2022-03-21 | 2022-03-17 | 4.114 | 856,312 | -3,195 | 0.01% | 3,522,512 |
| 2022-03-17 | 2022-03-15 | 3.761 | 859,507 | +21,296 | 0.01% | 3,232,944 |
| 2022-03-16 | 2022-03-14 | 4.043 | 838,211 | +7,098 | 0.01% | 3,389,010 |
| 2022-03-14 | 2022-03-10 | 4.128 | 831,113 | +3,194 | 0.01% | 3,430,562 |
| 2022-03-11 | 2022-03-09 | 4.057 | 827,919 | +21,296 | 0.01% | 3,359,061 |
| 2022-03-10 | 2022-03-08 | 4.085 | 806,623 | +57,852 | 0.01% | 3,295,385 |
| 2022-03-07 | 2022-03-03 | 4.353 | 748,771 | +10,648 | 0.01% | 3,259,455 |
| 2022-03-02 | 2022-02-28 | 4.283 | 738,123 | -355 | 0.01% | 3,161,112 |
| 2022-02-21 | 2022-02-17 | 4.438 | 738,478 | +710 | 0.01% | 3,277,070 |
| 2022-02-16 | 2022-02-14 | 4.508 | 737,768 | +15,616 | 0.01% | 3,325,886 |
| 2022-02-14 | 2022-02-10 | 4.593 | 722,152 | +7,099 | 0.01% | 3,316,529 |
| 2022-02-09 | 2022-02-07 | 4.508 | 715,053 | -1,065 | 0.01% | 3,223,486 |
| 2022-01-26 | 2022-01-24 | 4.578 | 716,118 | -2,130 | 0.01% | 3,278,729 |
| 2022-01-25 | 2022-01-21 | 4.593 | 718,248 | +355 | 0.01% | 3,298,599 |
| 2022-01-07 | 2022-01-05 | 4.212 | 717,893 | +7,099 | 0.01% | 3,023,907 |
| 2021-12-23 | 2021-12-21 | 4.184 | 710,794 | -5,679 | 0.01% | 2,973,978 |
| 2021-12-08 | 2021-12-06 | 4.353 | 716,473 | -710 | 0.01% | 3,118,860 |
| 2021-12-06 | 2021-12-02 | 4.381 | 717,183 | +44,720 | 0.01% | 3,142,157 |
| 2021-11-23 | 2021-11-19 | 4.494 | 672,463 | +1,065 | 0.01% | 3,022,015 |
| 2021-11-16 | 2021-11-12 | 4.466 | 671,398 | -14,197 | 0.01% | 2,998,312 |
| 2021-10-08 | 2021-10-06 | 4.353 | 685,595 | -213 | 0.01% | 2,984,446 |
| 2021-10-04 | 2021-09-29 | 4.395 | 685,808 | +14,197 | 0.01% | 3,014,357 |
| 2021-09-24 | 2021-09-21 | 3.916 | 671,611 | +4,157 | 0.01% | 2,630,269 |
| 2021-09-21 | 2021-09-17 | 4.029 | 667,454 | +10,647 | 0.01% | 2,689,211 |
| 2021-09-15 | 2021-09-13 | 4.733 | 656,807 | +355 | 0.01% | 3,108,956 |
| 2021-09-10 | 2021-09-08 | 4.762 | 656,452 | +710 | 0.01% | 3,125,771 |
| 2021-08-27 | 2021-08-25 | 4.663 | 655,742 | +102 | 0.01% | 3,057,726 |
| 2021-08-03 | 2021-07-30 | 4.452 | 655,640 | +1,065 | 0.01% | 2,918,704 |
| 2021-08-02 | 2021-07-29 | 4.522 | 654,575 | +2,130 | 0.01% | 2,960,070 |
| 2021-07-27 | 2021-07-23 | 4.945 | 652,445 | +2,129 | 0.01% | 3,226,180 |
| 2021-07-22 | 2021-07-20 | 5.072 | 650,316 | +4,969 | 0.01% | 3,298,105 |
| 2021-07-08 | 2021-07-06 | 5.297 | 645,347 | +2,839 | 0.01% | 3,418,367 |
| 2021-07-05 | 2021-06-30 | 5.241 | 642,508 | +2,130 | 0.01% | 3,367,123 |
| 2021-06-23 | 2021-06-21 | 5.241 | 640,378 | +12,777 | 0.01% | 3,355,961 |
| 2021-06-21 | 2021-06-17 | 5.396 | 627,601 | -14,197 | 0.01% | 3,386,257 |
| 2021-06-18 | 2021-06-16 | 5.367 | 641,798 | -7,098 | 0.01% | 3,444,775 |
| 2021-06-17 | 2021-06-15 | 5.997 | 648,896 | +69,210 | 0.01% | 3,891,349 |
| 2021-06-16 | 2021-06-11 | 6.117 | 579,686 | +37,367 | 0.01% | 3,546,180 |
| 2021-06-15 | 2021-06-10 | 6.102 | 542,319 | +4,978 | 0.01% | 3,309,420 |
| 2021-06-11 | 2021-06-09 | 6.132 | 537,341 | -13,274 | 0.01% | 3,295,235 |
| 2021-06-09 | 2021-06-07 | 6.117 | 550,615 | +26,548 | 0.01% | 3,368,341 |
| 2021-06-08 | 2021-06-04 | 6.208 | 524,067 | +3,982 | 0.01% | 3,253,314 |
| 2021-06-04 | 2021-06-02 | 6.283 | 520,085 | +1,659 | 0.01% | 3,267,777 |
| 2021-06-01 | 2021-05-28 | 6.223 | 518,426 | +664 | 0.01% | 3,226,107 |
| 2021-05-31 | 2021-05-27 | 6.253 | 517,762 | -4,978 | 0.01% | 3,237,578 |
| 2021-05-25 | 2021-05-21 | 6.238 | 522,740 | -1,991 | 0.01% | 3,260,829 |
| 2021-05-21 | 2021-05-18 | 6.328 | 524,731 | -6,637 | 0.01% | 3,320,687 |
| 2021-05-20 | 2021-05-17 | 6.419 | 531,368 | -8,628 | 0.01% | 3,410,727 |
| 2021-05-11 | 2021-05-07 | 6.328 | 539,996 | -302 | 0.01% | 3,417,290 |
| 2021-05-07 | 2021-05-05 | 6.358 | 540,298 | +1,991 | 0.01% | 3,435,483 |
| 2021-05-06 | 2021-05-04 | 6.193 | 538,307 | -2,323 | 0.01% | 3,333,603 |
| 2021-05-04 | 2021-04-30 | 6.012 | 540,630 | +8,628 | 0.01% | 3,250,237 |
| 2021-04-30 | 2021-04-28 | 6.313 | 532,002 | +2,891 | 0.01% | 3,358,685 |
| 2021-04-29 | 2021-04-27 | 6.434 | 529,111 | -996 | 0.01% | 3,404,212 |
| 2021-04-26 | 2021-04-22 | 6.509 | 530,107 | +996 | 0.01% | 3,450,558 |
| 2021-04-22 | 2021-04-20 | 6.811 | 529,111 | +70,681 | 0.01% | 3,603,522 |
| 2021-04-21 | 2021-04-19 | 6.675 | 458,430 | +5,310 | 0.01% | 3,059,981 |
| 2021-04-20 | 2021-04-16 | 6.539 | 453,120 | -1,327 | 0.01% | 2,963,091 |
| 2021-04-19 | 2021-04-15 | 6.494 | 454,447 | +2,654 | 0.01% | 2,951,226 |
| 2021-04-16 | 2021-04-14 | 6.509 | 451,793 | +1,328 | 0.01% | 2,940,798 |
| 2021-04-15 | 2021-04-13 | 6.464 | 450,465 | -664 | 0.01% | 2,911,792 |
| 2021-04-14 | 2021-04-12 | 6.509 | 451,129 | +9,955 | 0.01% | 2,936,476 |
| 2021-04-13 | 2021-04-09 | 6.434 | 441,174 | +3,982 | 0.01% | 2,838,440 |
| 2021-04-12 | 2021-04-08 | 6.509 | 437,192 | +3,319 | 0.01% | 2,845,758 |
| 2021-04-09 | 2021-04-07 | 6.524 | 433,873 | +8,627 | 0.01% | 2,830,691 |
| 2021-04-08 | 2021-04-01 | 6.675 | 425,246 | +32,521 | 0.01% | 2,838,481 |
| 2021-04-07 | 2021-03-31 | 6.795 | 392,725 | +11,614 | 0.01% | 2,668,745 |
| 2021-03-23 | 2021-03-19 | 7.293 | 381,111 | -12,942 | 0.01% | 2,779,322 |
| 2021-03-22 | 2021-03-18 | 7.428 | 394,053 | -3,318 | 0.01% | 2,927,140 |
| 2021-03-16 | 2021-03-12 | 7.187 | 397,371 | -33,184 | 0.01% | 2,855,989 |
| 2021-03-11 | 2021-03-09 | 7.037 | 430,555 | +3,318 | 0.01% | 3,029,615 |
| 2021-03-09 | 2021-03-05 | 7.097 | 427,237 | +1,991 | 0.01% | 3,032,018 |
| 2021-03-04 | 2021-03-02 | 6.931 | 425,246 | +664 | 0.01% | 2,947,407 |
| 2021-02-24 | 2021-02-22 | 7.157 | 424,582 | +66,368 | 0.01% | 3,038,765 |
| 2021-02-19 | 2021-02-17 | 7.413 | 358,214 | -3,318 | 0.01% | 2,655,520 |
| 2021-02-16 | 2021-02-09 | 6.735 | 361,532 | -6,969 | 0.01% | 2,434,985 |
| 2021-02-09 | 2021-02-05 | 6.871 | 368,501 | +5,309 | 0.01% | 2,531,894 |
| 2021-01-22 | 2021-01-20 | 7.127 | 363,192 | +2,655 | 0.01% | 2,588,448 |
| 2021-01-20 | 2021-01-18 | 7.202 | 360,537 | -4,646 | 0.01% | 2,596,688 |
| 2021-01-18 | 2021-01-14 | 6.961 | 365,183 | +9,292 | 0.01% | 2,542,111 |
| 2021-01-13 | 2021-01-11 | 6.901 | 355,891 | +4,314 | 0.01% | 2,455,978 |
| 2021-01-11 | 2021-01-07 | 6.720 | 351,577 | -9,955 | 0.01% | 2,362,639 |
| 2020-12-10 | 2020-12-08 | 6.494 | 361,532 | -1,328 | 0.01% | 2,347,827 |
| 2020-12-07 | 2020-12-03 | 6.615 | 362,860 | -127 | 0.01% | 2,400,190 |
| 2020-12-04 | 2020-12-02 | 6.660 | 362,987 | -1,328 | 0.01% | 2,417,438 |
| 2020-12-02 | 2020-11-30 | 6.449 | 364,315 | +5,310 | 0.01% | 2,349,432 |
| 2020-11-20 | 2020-11-18 | 6.600 | 359,005 | +9,291 | 0.01% | 2,369,281 |
| 2020-11-18 | 2020-11-16 | 6.509 | 349,714 | -6,636 | 0.01% | 2,276,349 |
| 2020-11-12 | 2020-11-10 | 6.645 | 356,350 | +1,991 | 0.01% | 2,367,867 |
| 2020-11-06 | 2020-11-04 | 6.374 | 354,359 | +9,291 | 0.01% | 2,258,530 |
| 2020-11-03 | 2020-10-30 | 6.389 | 345,068 | -51,767 | 0.01% | 2,204,512 |
| 2020-11-02 | 2020-10-29 | 6.479 | 396,835 | -1,659 | 0.01% | 2,571,109 |
| 2020-10-21 | 2020-10-19 | 6.554 | 398,494 | +1,991 | 0.01% | 2,611,879 |
| 2020-10-16 | 2020-10-14 | 6.117 | 396,503 | +4,646 | 0.01% | 2,425,574 |
| 2020-10-15 | 2020-10-12 | 6.148 | 391,857 | +663 | 0.01% | 2,408,961 |
| 2020-10-14 | 2020-10-09 | 5.937 | 391,194 | +9,956 | 0.01% | 2,322,365 |
| 2020-10-09 | 2020-10-07 | 5.876 | 381,238 | +6,636 | 0.01% | 2,240,282 |
| 2020-10-05 | 2020-09-29 | 6.223 | 374,602 | +1,660 | 0.01% | 2,331,107 |
| 2020-09-29 | 2020-09-25 | 6.283 | 372,942 | -996 | 0.01% | 2,343,254 |
| 2020-09-15 | 2020-09-11 | 6.931 | 373,938 | -3,982 | 0.01% | 2,591,788 |
| 2020-09-08 | 2020-09-04 | 6.991 | 377,920 | +6,637 | 0.01% | 2,642,164 |
| 2020-09-07 | 2020-09-03 | 7.037 | 371,283 | +1,991 | 0.01% | 2,612,546 |
| 2020-09-03 | 2020-09-01 | 7.097 | 369,292 | +332 | 0.01% | 2,620,793 |
| 2020-07-29 | 2020-07-27 | 7.428 | 368,960 | +6,636 | 0.01% | 2,740,742 |
| 2020-07-20 | 2020-07-16 | 7.473 | 362,324 | +6,637 | 0.01% | 2,707,826 |
| 2020-07-09 | 2020-07-07 | 8.001 | 355,687 | -3,318 | 0.01% | 2,845,801 |
| 2020-07-08 | 2020-07-06 | 8.106 | 359,005 | -7,301 | 0.01% | 2,910,213 |
| 2020-07-07 | 2020-07-03 | 7.715 | 366,306 | +9,956 | 0.01% | 2,825,895 |
| 2020-07-06 | 2020-07-02 | 7.579 | 356,350 | +10,618 | 0.01% | 2,700,765 |
| 2020-07-02 | 2020-06-29 | 8.905 | 345,732 | +26,319 | 0.01% | 3,078,656 |
| 2020-06-30 | 2020-06-26 | 8.872 | 319,413 | +3,373 | 0.01% | 2,833,873 |
| 2020-06-24 | 2020-06-22 | 8.807 | 316,040 | -307 | 0.01% | 2,783,330 |
| 2020-05-27 | 2020-05-25 | 8.758 | 316,347 | -1,366 | 0.01% | 2,770,556 |
| 2020-05-26 | 2020-05-22 | 8.676 | 317,713 | -14,716 | 0.01% | 2,756,611 |
| 2020-05-22 | 2020-05-20 | 9.019 | 332,429 | -12,263 | 0.01% | 2,998,147 |
| 2020-05-07 | 2020-05-05 | 9.019 | 344,692 | -2,452 | 0.01% | 3,108,746 |
| 2020-04-07 | 2020-04-03 | 9.133 | 347,144 | +4,292 | 0.01% | 3,170,492 |
| 2020-03-25 | 2020-03-23 | 8.513 | 342,852 | -307 | 0.01% | 2,918,812 |
| 2020-03-12 | 2020-03-10 | 8.937 | 343,159 | -307 | 0.01% | 3,066,937 |
| 2020-02-27 | 2020-02-25 | 8.693 | 343,466 | +307 | 0.01% | 2,985,657 |
| 2020-02-26 | 2020-02-24 | 8.742 | 343,159 | -1,226 | 0.01% | 2,999,778 |
| 2020-02-06 | 2020-02-04 | 8.872 | 344,385 | -7,052 | 0.01% | 3,055,428 |
| 2020-01-10 | 2020-01-08 | 9.476 | 351,437 | +47,827 | 0.01% | 3,330,064 |
| 2020-01-02 | 2019-12-27 | 9.622 | 303,610 | -91,974 | 0.01% | 2,921,440 |
| 2019-12-30 | 2019-12-24 | 9.492 | 395,584 | +7,051 | 0.01% | 3,754,833 |
| 2019-11-27 | 2019-11-25 | 8.970 | 388,533 | +1,227 | 0.01% | 3,485,134 |
| 2019-11-18 | 2019-11-14 | 8.921 | 387,306 | +91,973 | 0.01% | 3,455,178 |
| 2019-11-07 | 2019-11-05 | 9.198 | 295,333 | -91,053 | 0.01% | 2,716,564 |
| 2019-11-04 | 2019-10-31 | 8.954 | 386,386 | +29,738 | 0.01% | 3,459,574 |
| 2019-10-17 | 2019-10-15 | 9.003 | 356,648 | -21,461 | 0.01% | 3,210,760 |
| 2019-09-25 | 2019-09-23 | 8.693 | 378,109 | -176 | 0.01% | 3,286,799 |
| 2019-09-12 | 2019-09-10 | 8.888 | 378,285 | -4,293 | 0.01% | 3,362,363 |
| 2019-08-06 | 2019-08-02 | 8.644 | 382,578 | +15,329 | 0.01% | 3,306,928 |
| 2019-07-04 | 2019-07-02 | 8.888 | 367,249 | +614 | 0.01% | 3,264,270 |
| 2019-06-25 | 2019-06-21 | 10.128 | 366,635 | +24,785 | 0.01% | 3,713,136 |
| 2019-06-11 | 2019-06-06 | 9.760 | 341,850 | -2,286 | 0.01% | 3,336,554 |
| 2019-06-10 | 2019-06-05 | 9.795 | 344,136 | -183 | 0.01% | 3,370,905 |
| 2019-05-27 | 2019-05-23 | 9.865 | 344,319 | +1,143 | 0.01% | 3,396,789 |
| 2019-05-14 | 2019-05-09 | 9.778 | 343,176 | +11,434 | 0.01% | 3,355,499 |
| 2019-04-11 | 2019-04-09 | 10.617 | 331,742 | +4,574 | 0.01% | 3,522,229 |
| 2019-03-29 | 2019-03-27 | 10.128 | 327,168 | -3,458 | 0.01% | 3,313,430 |
| 2019-03-26 | 2019-03-22 | 10.460 | 330,626 | -6,003 | 0.01% | 3,458,331 |
| 2019-03-25 | 2019-03-21 | 10.390 | 336,629 | -3,430 | 0.01% | 3,497,570 |
| 2019-03-22 | 2019-03-20 | 10.442 | 340,059 | +51,453 | 0.01% | 3,551,052 |
| 2019-03-11 | 2019-03-07 | 10.827 | 288,606 | -285 | 0.01% | 3,124,816 |
| 2019-03-08 | 2019-03-06 | 11.055 | 288,891 | +285 | 0.01% | 3,193,593 |
| 2019-02-22 | 2019-02-20 | 10.477 | 288,606 | -45,736 | 0.01% | 3,023,852 |
| 2019-02-20 | 2019-02-18 | 10.320 | 334,342 | -286 | 0.01% | 3,450,415 |
| 2019-01-28 | 2019-01-24 | 10.075 | 334,628 | +6,003 | 0.01% | 3,371,422 |
| 2018-12-17 | 2018-12-13 | 9.865 | 328,625 | -6,003 | 0.01% | 3,241,964 |
| 2018-12-13 | 2018-12-11 | 9.620 | 334,628 | +16,657 | 0.01% | 3,219,240 |
| 2018-12-11 | 2018-12-07 | 9.743 | 317,971 | +28,586 | 0.01% | 3,097,927 |
| 2018-11-30 | 2018-11-28 | 10.093 | 289,385 | -2,001 | 0.01% | 2,920,655 |
| 2018-11-12 | 2018-11-08 | 10.250 | 291,386 | +291,386 | 0.01% | 2,986,721 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy