History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 44,424 | +0 | 0.00% | 183,471 |
| 2025-10-13 | 2025-10-09 | 4.130 | 44,424 | +0 | 0.00% | 183,471 |
| 2025-10-10 | 2025-10-08 | 4.190 | 44,424 | +0 | 0.00% | 186,137 |
| 2025-10-09 | 2025-10-06 | 4.190 | 44,424 | +0 | 0.00% | 186,137 |
| 2025-10-08 | 2025-10-03 | 4.110 | 44,424 | +0 | 0.00% | 182,583 |
| 2025-10-06 | 2025-10-02 | 4.220 | 44,424 | +0 | 0.00% | 187,469 |
| 2025-10-03 | 2025-09-30 | 4.110 | 44,424 | +0 | 0.00% | 182,583 |
| 2025-10-02 | 2025-09-29 | 4.110 | 44,424 | +0 | 0.00% | 182,583 |
| 2025-09-30 | 2025-09-26 | 4.070 | 44,424 | +0 | 0.00% | 180,806 |
| 2025-09-29 | 2025-09-25 | 4.050 | 44,424 | +0 | 0.00% | 179,917 |
| 2025-09-26 | 2025-09-24 | 4.070 | 44,424 | +0 | 0.00% | 180,806 |
| 2025-09-25 | 2025-09-23 | 4.120 | 44,424 | +0 | 0.00% | 183,027 |
| 2025-09-24 | 2025-09-22 | 4.080 | 44,424 | +0 | 0.00% | 181,250 |
| 2025-09-23 | 2025-09-19 | 4.130 | 44,424 | +0 | 0.00% | 183,471 |
| 2025-09-22 | 2025-09-18 | 4.090 | 44,424 | +0 | 0.00% | 181,694 |
| 2025-09-19 | 2025-09-17 | 4.150 | 44,424 | +0 | 0.00% | 184,360 |
| 2025-09-18 | 2025-09-16 | 4.150 | 44,424 | +0 | 0.00% | 184,360 |
| 2025-09-17 | 2025-09-15 | 4.130 | 44,424 | +0 | 0.00% | 183,471 |
| 2025-09-16 | 2025-09-12 | 4.240 | 44,424 | +0 | 0.00% | 188,358 |
| 2025-09-15 | 2025-09-11 | 4.290 | 44,424 | +0 | 0.00% | 190,579 |
| 2025-09-12 | 2025-09-10 | 4.584 | 44,424 | +0 | 0.00% | 203,657 |
| 2025-09-11 | 2025-09-09 | 4.512 | 44,424 | +1,496 | 0.00% | 200,439 |
| 2025-09-10 | 2025-09-08 | 4.481 | 42,928 | +0 | 0.00% | 192,356 |
| 2025-09-09 | 2025-09-05 | 4.502 | 42,928 | +0 | 0.00% | 193,245 |
| 2025-09-08 | 2025-09-04 | 4.450 | 42,928 | +0 | 0.00% | 191,024 |
| 2025-09-05 | 2025-09-03 | 4.512 | 42,928 | +0 | 0.00% | 193,689 |
| 2025-09-04 | 2025-09-02 | 4.584 | 42,928 | +0 | 0.00% | 196,799 |
| 2025-09-03 | 2025-09-01 | 4.543 | 42,928 | +0 | 0.00% | 195,022 |
| 2025-09-02 | 2025-08-29 | 4.595 | 42,928 | +0 | 0.00% | 197,243 |
| 2025-09-01 | 2025-08-28 | 4.626 | 42,928 | +0 | 0.00% | 198,576 |
| 2025-08-29 | 2025-08-27 | 4.543 | 42,928 | +0 | 0.00% | 195,022 |
| 2025-08-28 | 2025-08-26 | 4.615 | 42,928 | +0 | 0.00% | 198,132 |
| 2025-08-27 | 2025-08-25 | 4.678 | 42,928 | +0 | 0.00% | 200,797 |
| 2025-08-26 | 2025-08-22 | 4.667 | 42,928 | +0 | 0.00% | 200,353 |
| 2025-08-25 | 2025-08-21 | 4.740 | 42,928 | +0 | 0.00% | 203,462 |
| 2025-08-22 | 2025-08-20 | 4.698 | 42,928 | +0 | 0.00% | 201,685 |
| 2025-08-21 | 2025-08-19 | 4.740 | 42,928 | +0 | 0.00% | 203,462 |
| 2025-08-20 | 2025-08-18 | 4.729 | 42,928 | +0 | 0.00% | 203,018 |
| 2025-08-19 | 2025-08-15 | 4.709 | 42,928 | +0 | 0.00% | 202,130 |
| 2025-08-18 | 2025-08-14 | 4.884 | 42,928 | +0 | 0.00% | 209,682 |
| 2025-08-15 | 2025-08-13 | 4.988 | 42,928 | +0 | 0.00% | 214,124 |
| 2025-08-14 | 2025-08-12 | 5.091 | 42,928 | +0 | 0.00% | 218,567 |
| 2025-08-13 | 2025-08-11 | 4.988 | 42,928 | +0 | 0.00% | 214,124 |
| 2025-08-12 | 2025-08-08 | 5.081 | 42,928 | +0 | 0.00% | 218,122 |
| 2025-08-11 | 2025-08-07 | 5.081 | 42,928 | +0 | 0.00% | 218,122 |
| 2025-08-08 | 2025-08-06 | 5.040 | 42,928 | +0 | 0.00% | 216,345 |
| 2025-08-07 | 2025-08-05 | 5.133 | 42,928 | +0 | 0.00% | 220,344 |
| 2025-08-06 | 2025-08-04 | 4.998 | 42,928 | +0 | 0.00% | 214,568 |
| 2025-08-05 | 2025-08-01 | 4.884 | 42,928 | +0 | 0.00% | 209,682 |
| 2025-08-04 | 2025-07-31 | 4.895 | 42,928 | +0 | 0.00% | 210,126 |
| 2025-08-01 | 2025-07-30 | 5.060 | 42,928 | +0 | 0.00% | 217,234 |
| 2025-07-31 | 2025-07-29 | 5.060 | 42,928 | +0 | 0.00% | 217,234 |
| 2025-07-30 | 2025-07-28 | 5.216 | 42,928 | +0 | 0.00% | 223,898 |
| 2025-07-29 | 2025-07-25 | 5.247 | 42,928 | -835 | 0.00% | 225,230 |
| 2025-06-30 | 2025-06-26 | 4.884 | 43,763 | +644 | 0.00% | 213,733 |
| 2025-04-10 | 2025-04-08 | 3.487 | 43,119 | +822 | 0.00% | 150,355 |
| 2025-03-07 | 2025-03-05 | 3.970 | 42,297 | -4,113 | 0.00% | 167,924 |
| 2024-11-25 | 2024-11-21 | 3.256 | 46,410 | -9,521 | 0.00% | 151,107 |
| 2024-10-29 | 2024-10-25 | 3.507 | 55,931 | +2,499 | 0.00% | 196,158 |
| 2024-06-28 | 2024-06-26 | 3.521 | 53,432 | +4,377 | 0.00% | 188,119 |
| 2023-08-30 | 2023-08-28 | 3.269 | 49,055 | +12,526 | 0.00% | 160,372 |
| 2023-06-13 | 2023-06-09 | 4.136 | 36,529 | +2,788 | 0.00% | 151,072 |
| 2023-05-08 | 2023-05-04 | 4.304 | 33,741 | -3,086 | 0.00% | 145,228 |
| 2022-10-05 | 2022-09-30 | 2.917 | 36,827 | -25,991 | 0.00% | 107,424 |
| 2022-07-19 | 2022-07-15 | 3.280 | 62,818 | +25,991 | 0.00% | 206,043 |
| 2022-06-15 | 2022-06-13 | 4.353 | 36,827 | +2,936 | 0.00% | 160,311 |
| 2022-05-05 | 2022-05-03 | 4.099 | 33,891 | +2,840 | 0.00% | 138,936 |
| 2021-07-12 | 2021-07-08 | 5.227 | 31,051 | -5,520 | 0.00% | 162,288 |
| 2021-06-16 | 2021-06-11 | 6.117 | 36,571 | +2,378 | 0.00% | 223,720 |
| 2021-05-20 | 2021-05-17 | 6.419 | 34,193 | -573 | 0.00% | 219,477 |
| 2021-05-06 | 2021-05-04 | 6.193 | 34,766 | -1,328 | 0.00% | 215,297 |
| 2021-05-05 | 2021-05-03 | 6.208 | 36,094 | -995 | 0.00% | 224,065 |
| 2021-04-16 | 2021-04-14 | 6.509 | 37,089 | -6,637 | 0.00% | 241,419 |
| 2021-04-15 | 2021-04-13 | 6.464 | 43,726 | +6,637 | 0.00% | 282,644 |
| 2021-02-03 | 2021-02-01 | 6.826 | 37,089 | +995 | 0.00% | 253,154 |
| 2021-01-28 | 2021-01-26 | 7.021 | 36,094 | +1,328 | 0.00% | 253,433 |
| 2020-07-02 | 2020-06-29 | 8.905 | 34,766 | +2,646 | 0.00% | 309,582 |
| 2020-02-19 | 2020-02-17 | 9.084 | 32,120 | -1,059 | 0.00% | 291,783 |
| 2020-01-29 | 2020-01-22 | 9.606 | 33,179 | -442 | 0.00% | 318,719 |
| 2019-10-31 | 2019-10-29 | 8.937 | 33,621 | -4,905 | 0.00% | 300,483 |
| 2019-07-23 | 2019-07-19 | 9.003 | 38,526 | -1,226 | 0.00% | 346,834 |
| 2019-07-05 | 2019-07-03 | 8.872 | 39,752 | +613 | 0.00% | 352,685 |
| 2019-07-02 | 2019-06-27 | 8.888 | 39,139 | -30,658 | 0.00% | 347,885 |
| 2019-06-26 | 2019-06-24 | 10.180 | 69,797 | +41,695 | 0.00% | 710,539 |
| 2019-06-25 | 2019-06-21 | 10.128 | 28,102 | +1,900 | 0.00% | 284,606 |
| 2019-05-09 | 2019-05-07 | 10.128 | 26,202 | +571 | 0.00% | 265,364 |
| 2018-10-25 | 2018-10-23 | 9.638 | 25,631 | +412 | 0.00% | 247,028 |
| 2018-10-24 | 2018-10-22 | 9.778 | 25,219 | -494 | 0.00% | 246,586 |
| 2018-08-20 | 2018-08-16 | 9.638 | 25,713 | -988 | 0.00% | 247,818 |
| 2018-07-27 | 2018-07-25 | 10.180 | 26,701 | +4,450 | 0.00% | 271,818 |
| 2018-06-25 | 2018-06-21 | 14.966 | 22,251 | +5,402 | 0.00% | 333,012 |
| 2018-06-05 | 2018-06-01 | 15.798 | 16,849 | -337 | 0.00% | 266,174 |
| 2018-05-31 | 2018-05-29 | 15.734 | 17,186 | +337 | 0.00% | 270,399 |
| 2018-03-21 | 2018-03-19 | 17.013 | 16,849 | -337 | 0.00% | 286,649 |
| 2018-01-30 | 2018-01-26 | 19.187 | 17,186 | -57 | 0.00% | 329,755 |
| 2018-01-29 | 2018-01-25 | 18.036 | 17,243 | +338 | 0.00% | 310,998 |
| 2018-01-24 | 2018-01-22 | 17.887 | 16,905 | +676 | 0.00% | 302,378 |
| 2017-10-24 | 2017-10-20 | 15.819 | 16,229 | -2,346 | 0.00% | 256,726 |
| 2017-09-29 | 2017-09-27 | 15.980 | 18,575 | +361 | 0.00% | 296,825 |
| 2017-09-25 | 2017-09-21 | 16.262 | 18,214 | +2,300 | 0.00% | 296,204 |
| 2017-08-15 | 2017-08-11 | 16.589 | 15,914 | +662 | 0.00% | 263,991 |
| 2017-06-20 | 2017-06-16 | 17.180 | 15,252 | +371 | 0.00% | 262,030 |
| 2016-09-12 | 2016-09-08 | 19.551 | 14,881 | +227 | 0.00% | 290,936 |
| 2016-06-10 | 2016-06-07 | 17.567 | 14,654 | +364 | 0.00% | 257,424 |
| 2016-02-05 | 2016-02-03 | 15.220 | 14,290 | +194 | 0.00% | 217,492 |
| 2015-11-23 | 2015-11-19 | 18.254 | 14,096 | -919 | 0.00% | 257,314 |
| 2015-08-27 | 2015-08-25 | 17.525 | 15,015 | -1,020 | 0.00% | 263,141 |
| 2015-07-17 | 2015-07-15 | 21.642 | 16,035 | -1,700 | 0.00% | 347,027 |
| 2015-07-08 | 2015-07-06 | 22.253 | 17,735 | +850 | 0.00% | 394,665 |
| 2015-06-23 | 2015-06-19 | 24.041 | 16,885 | +231 | 0.00% | 405,928 |
| 2015-04-29 | 2015-04-27 | 27.475 | 16,654 | -604 | 0.00% | 457,571 |
| 2015-04-21 | 2015-04-17 | 26.330 | 17,258 | -1,811 | 0.00% | 454,409 |
| 2015-04-16 | 2015-04-14 | 25.472 | 19,069 | -906 | 0.00% | 485,721 |
| 2015-04-13 | 2015-04-09 | 24.804 | 19,975 | -302 | 0.00% | 495,459 |
| 2015-03-18 | 2015-03-16 | 22.085 | 20,277 | -302 | 0.00% | 447,819 |
| 2015-03-02 | 2015-02-26 | 22.347 | 20,579 | -4,193 | 0.00% | 459,887 |
| 2015-02-09 | 2015-02-05 | 21.107 | 24,772 | +2,097 | 0.00% | 522,868 |
| 2015-02-04 | 2015-02-02 | 21.847 | 22,675 | +1,191 | 0.00% | 495,371 |
| 2015-02-02 | 2015-01-29 | 22.657 | 21,484 | +838 | 0.00% | 486,773 |
| 2015-01-16 | 2015-01-14 | 24.470 | 20,646 | -604 | 0.00% | 505,209 |
| 2015-01-06 | 2015-01-02 | 24.709 | 21,250 | -2,012 | 0.00% | 525,057 |
| 2015-01-02 | 2014-12-29 | 24.088 | 23,262 | -4,126 | 0.00% | 560,346 |
| 2014-12-30 | 2014-12-24 | 22.958 | 27,388 | -2,717 | 0.00% | 628,770 |
| 2014-12-29 | 2014-12-22 | 23.392 | 30,105 | +300 | 0.00% | 704,201 |
| 2014-12-05 | 2014-12-03 | 21.994 | 29,805 | -299 | 0.00% | 655,539 |
| 2014-12-02 | 2014-11-28 | 20.525 | 30,104 | -830 | 0.00% | 617,878 |
| 2014-12-01 | 2014-11-27 | 19.585 | 30,934 | -1,992 | 0.00% | 605,851 |
| 2014-11-28 | 2014-11-26 | 19.730 | 32,926 | -997 | 0.00% | 649,624 |
| 2014-11-26 | 2014-11-24 | 19.200 | 33,923 | -597 | 0.00% | 651,316 |
| 2014-11-17 | 2014-11-13 | 19.368 | 34,520 | -4,151 | 0.00% | 668,599 |
| 2014-11-12 | 2014-11-10 | 19.128 | 38,671 | -1,130 | 0.00% | 739,682 |
| 2014-11-04 | 2014-10-31 | 18.718 | 39,801 | -4,151 | 0.00% | 744,996 |
| 2014-10-22 | 2014-10-20 | 17.947 | 43,952 | -1,245 | 0.00% | 788,813 |
| 2014-10-21 | 2014-10-17 | 17.658 | 45,197 | -1,245 | 0.00% | 798,091 |
| 2014-10-03 | 2014-09-29 | 17.152 | 46,442 | +1,245 | 0.00% | 796,581 |
| 2014-09-22 | 2014-09-18 | 17.562 | 45,197 | +1,245 | 0.00% | 793,736 |
| 2014-09-15 | 2014-09-11 | 17.851 | 43,952 | +4,151 | 0.00% | 784,577 |
| 2014-08-29 | 2014-08-27 | 18.116 | 39,801 | +4,152 | 0.00% | 721,026 |
| 2014-08-04 | 2014-07-31 | 19.441 | 35,649 | -416 | 0.00% | 693,042 |
| 2014-07-31 | 2014-07-29 | 19.248 | 36,065 | -59,775 | 0.00% | 694,179 |
| 2014-07-29 | 2014-07-25 | 18.043 | 95,840 | -598 | 0.00% | 1,729,289 |
| 2014-07-11 | 2014-07-09 | 17.104 | 96,438 | +16,281 | 0.00% | 1,649,474 |
| 2014-06-25 | 2014-06-23 | 16.646 | 80,157 | +830 | 0.00% | 1,334,315 |
| 2014-06-18 | 2014-06-16 | 17.200 | 79,327 | -2,076 | 0.00% | 1,364,452 |
| 2014-06-13 | 2014-06-11 | 23.959 | 81,403 | -4,151 | 0.00% | 1,950,369 |
| 2014-06-12 | 2014-06-10 | 23.813 | 85,554 | +16,724 | 0.00% | 2,037,265 |
| 2014-06-05 | 2014-06-03 | 23.842 | 68,830 | +2,043 | 0.00% | 1,641,044 |
| 2014-05-16 | 2014-05-14 | 22.756 | 66,787 | -1,703 | 0.00% | 1,519,777 |
| 2014-04-30 | 2014-04-28 | 22.785 | 68,490 | +1,703 | 0.00% | 1,560,541 |
| 2014-04-15 | 2014-04-11 | 25.662 | 66,787 | -204 | 0.00% | 1,713,917 |
| 2014-04-10 | 2014-04-08 | 24.312 | 66,991 | -1,022 | 0.00% | 1,628,670 |
| 2014-03-17 | 2014-03-13 | 21.258 | 68,013 | -3,406 | 0.00% | 1,445,829 |
| 2014-03-12 | 2014-03-10 | 21.464 | 71,419 | +681 | 0.00% | 1,532,913 |
| 2014-02-26 | 2014-02-24 | 22.609 | 70,738 | +682 | 0.00% | 1,599,300 |
| 2014-02-06 | 2014-02-04 | 21.875 | 70,056 | +340 | 0.00% | 1,532,456 |
| 2014-02-04 | 2014-01-28 | 22.110 | 69,716 | +170 | 0.00% | 1,541,394 |
| 2014-01-29 | 2014-01-27 | 21.493 | 69,546 | +511 | 0.00% | 1,494,753 |
| 2014-01-28 | 2014-01-24 | 21.963 | 69,035 | +341 | 0.00% | 1,516,203 |
| 2014-01-13 | 2014-01-09 | 23.842 | 68,694 | +340 | 0.00% | 1,637,801 |
| 2014-01-10 | 2014-01-08 | 24.106 | 68,354 | +341 | 0.00% | 1,647,758 |
| 2013-12-12 | 2013-12-10 | 26.367 | 68,013 | -341 | 0.00% | 1,793,307 |
| 2013-11-21 | 2013-11-19 | 27.718 | 68,354 | -1,021 | 0.00% | 1,894,621 |
| 2013-11-04 | 2013-10-31 | 26.103 | 69,375 | -205 | 0.00% | 1,810,886 |
| 2013-10-29 | 2013-10-25 | 25.369 | 69,580 | +341 | 0.00% | 1,765,162 |
| 2013-10-24 | 2013-10-22 | 26.543 | 69,239 | -68 | 0.00% | 1,837,831 |
| 2013-10-22 | 2013-10-18 | 27.160 | 69,307 | +1,362 | 0.00% | 1,882,371 |
| 2013-09-24 | 2013-09-19 | 28.511 | 67,945 | -3,610 | 0.00% | 1,937,149 |
| 2013-09-19 | 2013-09-17 | 28.188 | 71,555 | +3,406 | 0.00% | 2,016,961 |
| 2013-09-11 | 2013-09-09 | 27.160 | 68,149 | -341 | 0.00% | 1,850,919 |
| 2013-09-02 | 2013-08-29 | 24.965 | 68,490 | +1,632 | 0.00% | 1,709,880 |
| 2013-08-27 | 2013-08-23 | 24.695 | 66,858 | -199 | 0.00% | 1,651,037 |
| 2013-08-20 | 2013-08-16 | 27.041 | 67,057 | -1,862 | 0.00% | 1,813,277 |
| 2013-08-19 | 2013-08-15 | 26.229 | 68,919 | -1,662 | 0.00% | 1,807,656 |
| 2013-08-16 | 2013-08-13 | 25.627 | 70,581 | -200 | 0.00% | 1,808,788 |
| 2013-08-15 | 2013-08-12 | 24.334 | 70,781 | -1,662 | 0.00% | 1,722,366 |
| 2013-07-25 | 2013-07-23 | 23.913 | 72,443 | +1,662 | 0.00% | 1,732,303 |
| 2013-07-24 | 2013-07-22 | 23.401 | 70,781 | -1,995 | 0.00% | 1,656,367 |
| 2013-07-16 | 2013-07-12 | 23.943 | 72,776 | +2,660 | 0.00% | 1,742,455 |
| 2013-07-15 | 2013-07-11 | 24.514 | 70,116 | -1,662 | 0.00% | 1,718,838 |
| 2013-07-09 | 2013-07-05 | 22.740 | 71,778 | -998 | 0.00% | 1,632,200 |
| 2013-07-08 | 2013-07-04 | 21.958 | 72,776 | -1,662 | 0.00% | 1,597,980 |
| 2013-07-05 | 2013-07-03 | 21.687 | 74,438 | +3,657 | 0.00% | 1,614,322 |
| 2013-07-04 | 2013-07-02 | 22.649 | 70,781 | +1,663 | 0.00% | 1,603,142 |
| 2013-06-26 | 2013-06-24 | 21.717 | 69,118 | +332 | 0.00% | 1,501,028 |
| 2013-06-19 | 2013-06-17 | 26.904 | 68,786 | +1,496 | 0.00% | 1,850,621 |
| 2013-06-14 | 2013-06-11 | 27.212 | 67,290 | +325 | 0.00% | 1,831,062 |
| 2013-05-16 | 2013-05-14 | 30.932 | 66,965 | +1,626 | 0.00% | 2,071,358 |
| 2013-05-10 | 2013-05-08 | 32.777 | 65,339 | +651 | 0.00% | 2,141,603 |
| 2013-05-09 | 2013-05-07 | 32.285 | 64,688 | +1,626 | 0.00% | 2,088,442 |
| 2013-05-08 | 2013-05-06 | 32.592 | 63,062 | -1,626 | 0.00% | 2,055,337 |
| 2013-04-30 | 2013-04-26 | 30.717 | 64,688 | -3,253 | 0.00% | 1,987,003 |
| 2013-04-29 | 2013-04-25 | 30.194 | 67,941 | +1,236 | 0.00% | 2,051,411 |
| 2013-04-19 | 2013-04-17 | 26.750 | 66,705 | +1,952 | 0.00% | 1,784,379 |
| 2013-04-09 | 2013-04-05 | 27.980 | 64,753 | -1,561 | 0.00% | 1,811,802 |
| 2013-04-03 | 2013-03-28 | 30.409 | 66,314 | -2,342 | 0.00% | 2,016,559 |
| 2013-03-15 | 2013-03-13 | 31.854 | 68,656 | +650 | 0.00% | 2,186,994 |
| 2013-03-13 | 2013-03-11 | 33.207 | 68,006 | +3,253 | 0.00% | 2,258,293 |
| 2013-03-04 | 2013-02-28 | 33.207 | 64,753 | -3,253 | 0.00% | 2,150,270 |
| 2013-03-01 | 2013-02-27 | 31.793 | 68,006 | -195 | 0.00% | 2,162,107 |
| 2013-02-26 | 2013-02-22 | 31.116 | 68,201 | +1,626 | 0.00% | 2,122,172 |
| 2013-02-25 | 2013-02-21 | 31.670 | 66,575 | +1,627 | 0.00% | 2,108,423 |
| 2013-02-15 | 2013-02-08 | 32.961 | 64,948 | -391 | 0.00% | 2,140,770 |
| 2013-02-04 | 2013-01-31 | 34.253 | 65,339 | +391 | 0.00% | 2,238,036 |
| 2013-01-31 | 2013-01-29 | 35.114 | 64,948 | -5,790 | 0.00% | 2,280,559 |
| 2013-01-23 | 2013-01-21 | 32.100 | 70,738 | -195 | 0.00% | 2,270,715 |
| 2013-01-22 | 2013-01-18 | 32.223 | 70,933 | -780 | 0.00% | 2,285,699 |
| 2013-01-18 | 2013-01-16 | 30.747 | 71,713 | -195 | 0.00% | 2,204,993 |
| 2013-01-17 | 2013-01-15 | 31.055 | 71,908 | -4,879 | 0.00% | 2,233,099 |
| 2013-01-16 | 2013-01-14 | 30.317 | 76,787 | +1,756 | 0.00% | 2,327,952 |
| 2013-01-10 | 2013-01-08 | 28.534 | 75,031 | -1,333 | 0.00% | 2,140,908 |
| 2013-01-04 | 2013-01-02 | 30.071 | 76,364 | -585 | 0.00% | 2,296,344 |
| 2013-01-03 | 2012-12-31 | 27.550 | 76,949 | -196 | 0.00% | 2,119,924 |
| 2012-12-28 | 2012-12-24 | 26.135 | 77,145 | +1,139 | 0.00% | 2,016,211 |
| 2012-12-20 | 2012-12-18 | 26.689 | 76,006 | -1,301 | 0.00% | 2,028,509 |
| 2012-12-18 | 2012-12-14 | 26.597 | 77,307 | -130 | 0.00% | 2,056,100 |
| 2012-12-13 | 2012-12-11 | 26.135 | 77,437 | -586 | 0.00% | 2,023,843 |
| 2012-12-12 | 2012-12-10 | 26.289 | 78,023 | -1,561 | 0.00% | 2,051,153 |
| 2012-12-11 | 2012-12-07 | 25.244 | 79,584 | -195 | 0.00% | 2,008,992 |
| 2012-12-07 | 2012-12-05 | 24.567 | 79,779 | -455 | 0.00% | 1,959,949 |
| 2012-11-20 | 2012-11-16 | 21.861 | 80,234 | -391 | 0.00% | 1,754,032 |
| 2012-11-08 | 2012-11-06 | 22.907 | 80,625 | -3,902 | 0.00% | 1,846,866 |
| 2012-08-29 | 2012-08-27 | 21.794 | 84,527 | +2,241 | 0.00% | 1,842,149 |
| 2012-08-13 | 2012-08-09 | 23.310 | 82,286 | -190 | 0.00% | 1,918,062 |
| 2012-07-04 | 2012-06-29 | 21.699 | 82,476 | -190 | 0.00% | 1,789,635 |
| 2012-06-19 | 2012-06-15 | 24.385 | 82,666 | +4,072 | 0.00% | 2,015,770 |
| 2012-06-08 | 2012-06-06 | 24.218 | 78,594 | -301 | 0.00% | 1,903,421 |
| 2012-05-03 | 2012-04-30 | 26.743 | 78,895 | -181 | 0.00% | 2,109,907 |
| 2012-04-12 | 2012-04-10 | 24.982 | 79,076 | -301 | 0.00% | 1,975,516 |
| 2012-04-02 | 2012-03-29 | 23.056 | 79,377 | -1,204 | 0.00% | 1,830,089 |
| 2012-03-29 | 2012-03-27 | 23.355 | 80,581 | +1,355 | 0.01% | 1,881,941 |
| 2012-02-22 | 2012-02-20 | 25.082 | 79,226 | -903 | 0.01% | 1,987,159 |
| 2012-02-21 | 2012-02-17 | 25.016 | 80,129 | +361 | 0.01% | 2,004,484 |
| 2012-01-17 | 2012-01-13 | 23.521 | 79,768 | -180 | 0.01% | 1,876,204 |
| 2011-12-28 | 2011-12-22 | 22.192 | 79,948 | -181 | 0.01% | 1,774,198 |
| 2011-08-19 | 2011-08-17 | 21.162 | 80,129 | -331 | 0.01% | 1,695,693 |
| 2011-08-11 | 2011-08-09 | 20.564 | 80,460 | +451 | 0.01% | 1,654,583 |
| 2011-08-05 | 2011-08-03 | 22.890 | 80,009 | -1,083 | 0.01% | 1,831,370 |
| 2011-06-21 | 2011-06-17 | 23.886 | 81,092 | -362 | 0.01% | 1,936,979 |
| 2011-06-01 | 2011-05-30 | 24.552 | 81,454 | +1,327 | 0.01% | 1,999,849 |
| 2011-05-23 | 2011-05-19 | 24.721 | 80,127 | -177 | 0.01% | 1,980,799 |
| 2011-05-03 | 2011-04-28 | 25.599 | 80,304 | +296 | 0.01% | 2,055,686 |
| 2011-04-14 | 2011-04-12 | 25.261 | 80,008 | -178 | 0.01% | 2,021,089 |
| 2011-04-08 | 2011-04-06 | 25.227 | 80,186 | -592 | 0.01% | 2,022,877 |
| 2011-04-07 | 2011-04-04 | 24.923 | 80,778 | -652 | 0.01% | 2,013,260 |
| 2011-03-31 | 2011-03-29 | 24.079 | 81,430 | -355 | 0.01% | 1,960,759 |
| 2011-03-30 | 2011-03-28 | 24.045 | 81,785 | -592 | 0.01% | 1,966,546 |
| 2011-03-08 | 2011-03-04 | 23.944 | 82,377 | -711 | 0.01% | 1,972,434 |
| 2011-02-21 | 2011-02-17 | 22.830 | 83,088 | -14,805 | 0.01% | 1,896,860 |
| 2011-02-18 | 2011-02-16 | 22.661 | 97,893 | -14,806 | 0.01% | 2,218,322 |
| 2011-02-16 | 2011-02-14 | 21.918 | 112,699 | +29,611 | 0.01% | 2,470,103 |
| 2010-11-18 | 2010-11-16 | 24.147 | 83,088 | -2,961 | 0.01% | 2,006,295 |
| 2010-11-15 | 2010-11-11 | 24.856 | 86,049 | +592 | 0.01% | 2,138,819 |
| 2010-11-12 | 2010-11-10 | 24.484 | 85,457 | +2,961 | 0.01% | 2,092,358 |
| 2010-11-09 | 2010-11-05 | 24.957 | 82,496 | -355 | 0.01% | 2,058,864 |
| 2010-11-02 | 2010-10-29 | 24.349 | 82,851 | +178 | 0.01% | 2,017,360 |
| 2010-10-28 | 2010-10-26 | 24.484 | 82,673 | -178 | 0.01% | 2,024,194 |
| 2010-10-12 | 2010-10-08 | 23.978 | 82,851 | -711 | 0.01% | 1,986,582 |
| 2010-09-14 | 2010-09-10 | 23.336 | 83,562 | +1,185 | 0.01% | 1,950,012 |
| 2010-08-09 | 2010-08-05 | 25.261 | 82,377 | -888 | 0.01% | 2,080,932 |
| 2010-08-04 | 2010-08-02 | 24.856 | 83,265 | -4,264 | 0.01% | 2,069,620 |
| 2010-07-22 | 2010-07-20 | 24.147 | 87,529 | -148 | 0.01% | 2,113,530 |
| 2010-07-20 | 2010-07-16 | 23.876 | 87,677 | -3,554 | 0.01% | 2,093,416 |
| 2010-07-19 | 2010-07-15 | 23.640 | 91,231 | -592 | 0.01% | 2,156,705 |
| 2010-07-13 | 2010-07-09 | 24.282 | 91,823 | -740 | 0.01% | 2,229,619 |
| 2010-07-12 | 2010-07-08 | 23.775 | 92,563 | +15,723 | 0.01% | 2,200,698 |
| 2010-06-25 | 2010-06-23 | 23.573 | 76,840 | -1,777 | 0.01% | 1,811,311 |
| 2010-06-24 | 2010-06-22 | 34.396 | 78,617 | +297 | 0.01% | 2,704,103 |
| 2010-06-23 | 2010-06-21 | 34.110 | 78,320 | +11,044 | 0.01% | 2,671,518 |
| 2010-06-21 | 2010-06-17 | 32.152 | 67,276 | +612 | 0.01% | 2,163,045 |
| 2010-06-10 | 2010-06-08 | 30.397 | 66,664 | -1,225 | 0.01% | 2,026,408 |
| 2010-06-03 | 2010-06-01 | 30.969 | 67,889 | +1,225 | 0.01% | 2,102,424 |
| 2010-06-01 | 2010-05-28 | 32.233 | 66,664 | -1,225 | 0.01% | 2,148,808 |
| 2010-05-28 | 2010-05-26 | 31.581 | 67,889 | +1,225 | 0.01% | 2,143,974 |
| 2010-05-25 | 2010-05-20 | 30.275 | 66,664 | +736 | 0.01% | 2,018,248 |
| 2010-05-19 | 2010-05-17 | 30.642 | 65,928 | +612 | 0.01% | 2,020,175 |
| 2010-05-18 | 2010-05-14 | 31.499 | 65,316 | +1,961 | 0.01% | 2,057,387 |
| 2010-05-10 | 2010-05-06 | 31.907 | 63,355 | -245 | 0.01% | 2,021,468 |
| 2010-05-07 | 2010-05-05 | 32.641 | 63,600 | +1,103 | 0.01% | 2,075,995 |
| 2010-05-05 | 2010-05-03 | 33.621 | 62,497 | +245 | 0.01% | 2,101,191 |
| 2010-05-03 | 2010-04-29 | 33.213 | 62,252 | -981 | 0.01% | 2,067,554 |
| 2010-04-22 | 2010-04-20 | 32.805 | 63,233 | +3,432 | 0.01% | 2,074,336 |
| 2010-04-21 | 2010-04-19 | 31.989 | 59,801 | -245 | 0.01% | 1,912,950 |
| 2010-04-14 | 2010-04-12 | 33.784 | 60,046 | -491 | 0.01% | 2,028,587 |
| 2010-03-16 | 2010-03-12 | 32.193 | 60,537 | +491 | 0.01% | 1,948,844 |
| 2010-02-08 | 2010-02-04 | 32.193 | 60,046 | -245 | 0.01% | 1,933,038 |
| 2010-01-28 | 2010-01-26 | 32.233 | 60,291 | +122 | 0.01% | 1,943,385 |
| 2010-01-26 | 2010-01-22 | 33.294 | 60,169 | +1,226 | 0.01% | 2,003,282 |
| 2010-01-18 | 2010-01-14 | 34.396 | 58,943 | +1,470 | 0.01% | 2,027,398 |
| 2010-01-14 | 2010-01-12 | 35.416 | 57,473 | -123 | 0.01% | 2,035,461 |
| 2010-01-04 | 2009-12-29 | 33.988 | 57,596 | -122 | 0.01% | 1,957,567 |
| 2009-12-30 | 2009-12-28 | 33.988 | 57,718 | +490 | 0.01% | 1,961,713 |
| 2009-12-29 | 2009-12-24 | 34.478 | 57,228 | -1,225 | 0.01% | 1,973,079 |
| 2009-12-23 | 2009-12-21 | 34.274 | 58,453 | +1,225 | 0.01% | 2,003,389 |
| 2009-12-17 | 2009-12-15 | 36.273 | 57,228 | +858 | 0.01% | 2,075,819 |
| 2009-12-14 | 2009-12-10 | 36.477 | 56,370 | +613 | 0.01% | 2,056,197 |
| 2009-12-11 | 2009-12-09 | 36.762 | 55,757 | -736 | 0.01% | 2,049,762 |
| 2009-12-10 | 2009-12-08 | 36.966 | 56,493 | +368 | 0.01% | 2,088,344 |
| 2009-12-09 | 2009-12-07 | 37.252 | 56,125 | -245 | 0.01% | 2,090,770 |
| 2009-12-08 | 2009-12-04 | 36.926 | 56,370 | -368 | 0.01% | 2,081,497 |
| 2009-12-04 | 2009-12-02 | 35.783 | 56,738 | -490 | 0.01% | 2,030,265 |
| 2009-12-03 | 2009-12-01 | 35.620 | 57,228 | -4,902 | 0.01% | 2,038,459 |
| 2009-12-01 | 2009-11-27 | 35.253 | 62,130 | +5,515 | 0.01% | 2,190,253 |
| 2009-11-30 | 2009-11-26 | 35.906 | 56,615 | 0.01% | 2,032,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy