History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 94,620 | +0 | 0.00% | 390,781 |
| 2025-10-13 | 2025-10-09 | 4.130 | 94,620 | +0 | 0.00% | 390,781 |
| 2025-10-10 | 2025-10-08 | 4.190 | 94,620 | +0 | 0.00% | 396,458 |
| 2025-10-09 | 2025-10-06 | 4.190 | 94,620 | +0 | 0.00% | 396,458 |
| 2025-10-08 | 2025-10-03 | 4.110 | 94,620 | +0 | 0.00% | 388,888 |
| 2025-10-06 | 2025-10-02 | 4.220 | 94,620 | +0 | 0.00% | 399,296 |
| 2025-10-03 | 2025-09-30 | 4.110 | 94,620 | +0 | 0.00% | 388,888 |
| 2025-10-02 | 2025-09-29 | 4.110 | 94,620 | +0 | 0.00% | 388,888 |
| 2025-09-30 | 2025-09-26 | 4.070 | 94,620 | +0 | 0.00% | 385,103 |
| 2025-09-29 | 2025-09-25 | 4.050 | 94,620 | +0 | 0.00% | 383,211 |
| 2025-09-26 | 2025-09-24 | 4.070 | 94,620 | +0 | 0.00% | 385,103 |
| 2025-09-25 | 2025-09-23 | 4.120 | 94,620 | +0 | 0.00% | 389,834 |
| 2025-09-24 | 2025-09-22 | 4.080 | 94,620 | +0 | 0.00% | 386,050 |
| 2025-09-23 | 2025-09-19 | 4.130 | 94,620 | +0 | 0.00% | 390,781 |
| 2025-09-22 | 2025-09-18 | 4.090 | 94,620 | +0 | 0.00% | 386,996 |
| 2025-09-19 | 2025-09-17 | 4.150 | 94,620 | -1,000 | 0.00% | 392,673 |
| 2025-09-16 | 2025-09-12 | 4.240 | 95,620 | +500 | 0.00% | 405,429 |
| 2025-09-11 | 2025-09-09 | 4.512 | 95,120 | +3,203 | 0.00% | 429,177 |
| 2025-08-26 | 2025-08-22 | 4.667 | 91,917 | -27,540 | 0.00% | 428,993 |
| 2025-08-21 | 2025-08-19 | 4.740 | 119,457 | -483 | 0.00% | 566,181 |
| 2025-08-14 | 2025-08-12 | 5.091 | 119,940 | +4,349 | 0.00% | 610,671 |
| 2025-08-07 | 2025-08-05 | 5.133 | 115,591 | +23,191 | 0.00% | 593,313 |
| 2025-07-31 | 2025-07-29 | 5.060 | 92,400 | -1,449 | 0.00% | 467,583 |
| 2025-07-25 | 2025-07-23 | 5.371 | 93,849 | -11,113 | 0.00% | 504,052 |
| 2025-07-24 | 2025-07-22 | 5.298 | 104,962 | -483 | 0.00% | 556,135 |
| 2025-07-21 | 2025-07-17 | 5.505 | 105,445 | -4,832 | 0.00% | 580,518 |
| 2025-07-11 | 2025-07-09 | 5.205 | 110,277 | +19,327 | 0.00% | 574,025 |
| 2025-06-30 | 2025-06-26 | 4.884 | 90,950 | +1,337 | 0.00% | 444,189 |
| 2025-06-26 | 2025-06-24 | 4.842 | 89,613 | -952 | 0.00% | 433,895 |
| 2025-06-18 | 2025-06-16 | 4.884 | 90,565 | +4,761 | 0.00% | 442,309 |
| 2025-06-12 | 2025-06-10 | 4.653 | 85,804 | -1,904 | 0.00% | 399,230 |
| 2025-06-09 | 2025-06-05 | 4.338 | 87,708 | -19,043 | 0.00% | 380,453 |
| 2025-05-20 | 2025-05-16 | 4.096 | 106,751 | +1,428 | 0.00% | 437,269 |
| 2025-05-15 | 2025-05-13 | 4.044 | 105,323 | +1,905 | 0.00% | 425,889 |
| 2025-04-23 | 2025-04-17 | 3.865 | 103,418 | +476 | 0.00% | 399,720 |
| 2025-03-12 | 2025-03-10 | 3.907 | 102,942 | -4,761 | 0.00% | 402,205 |
| 2025-03-06 | 2025-03-04 | 3.897 | 107,703 | +1,428 | 0.00% | 419,676 |
| 2025-03-04 | 2025-02-28 | 3.886 | 106,275 | -47,605 | 0.00% | 412,995 |
| 2025-02-26 | 2025-02-24 | 3.907 | 153,880 | +2,380 | 0.00% | 601,225 |
| 2025-02-19 | 2025-02-17 | 3.970 | 151,500 | -952 | 0.00% | 601,474 |
| 2025-02-18 | 2025-02-14 | 3.897 | 152,452 | +476 | 0.00% | 594,045 |
| 2025-02-17 | 2025-02-13 | 3.886 | 151,976 | -1,904 | 0.00% | 590,594 |
| 2025-02-14 | 2025-02-12 | 3.907 | 153,880 | +4,760 | 0.00% | 601,225 |
| 2025-02-12 | 2025-02-10 | 3.897 | 149,120 | +2,381 | 0.00% | 581,061 |
| 2025-01-09 | 2025-01-07 | 3.613 | 146,739 | -953 | 0.00% | 530,171 |
| 2025-01-03 | 2024-12-31 | 3.613 | 147,692 | +953 | 0.00% | 533,615 |
| 2024-12-17 | 2024-12-13 | 3.277 | 146,739 | -13,806 | 0.00% | 480,853 |
| 2024-12-10 | 2024-12-06 | 3.266 | 160,545 | +2,380 | 0.00% | 524,408 |
| 2024-12-04 | 2024-12-02 | 3.214 | 158,165 | -476 | 0.00% | 508,328 |
| 2024-11-26 | 2024-11-22 | 3.182 | 158,641 | +13,806 | 0.00% | 504,859 |
| 2024-10-29 | 2024-10-25 | 3.507 | 144,835 | +6,471 | 0.00% | 507,958 |
| 2024-10-18 | 2024-10-16 | 3.562 | 138,364 | -455 | 0.00% | 492,869 |
| 2024-10-16 | 2024-10-14 | 3.639 | 138,819 | -6,367 | 0.00% | 505,173 |
| 2024-10-14 | 2024-10-09 | 3.452 | 145,186 | -17,282 | 0.00% | 501,208 |
| 2024-10-09 | 2024-10-07 | 4.013 | 162,468 | +17,282 | 0.00% | 651,965 |
| 2024-10-07 | 2024-10-03 | 3.650 | 145,186 | +455 | 0.00% | 529,939 |
| 2024-10-04 | 2024-10-02 | 3.661 | 144,731 | -5,912 | 0.00% | 529,870 |
| 2024-10-03 | 2024-09-30 | 3.485 | 150,643 | +3,183 | 0.00% | 525,015 |
| 2024-10-02 | 2024-09-27 | 3.430 | 147,460 | -9,550 | 0.00% | 505,816 |
| 2024-09-30 | 2024-09-26 | 3.419 | 157,010 | +2,729 | 0.00% | 536,848 |
| 2024-09-26 | 2024-09-24 | 3.210 | 154,281 | -6,367 | 0.00% | 495,289 |
| 2024-09-05 | 2024-09-03 | 3.056 | 160,648 | -3,184 | 0.00% | 491,002 |
| 2024-09-03 | 2024-08-30 | 3.089 | 163,832 | +3,184 | 0.00% | 506,137 |
| 2024-09-02 | 2024-08-29 | 3.023 | 160,648 | -5,913 | 0.00% | 485,704 |
| 2024-08-26 | 2024-08-22 | 3.067 | 166,561 | +910 | 0.00% | 510,906 |
| 2024-08-08 | 2024-08-06 | 2.946 | 165,651 | -455 | 0.00% | 488,081 |
| 2024-07-30 | 2024-07-26 | 2.957 | 166,106 | +12,734 | 0.00% | 491,248 |
| 2024-07-19 | 2024-07-17 | 3.111 | 153,372 | -513,453 | 0.00% | 477,195 |
| 2024-07-18 | 2024-07-16 | 3.100 | 666,825 | +5,913 | 0.01% | 2,067,400 |
| 2024-07-08 | 2024-07-04 | 3.100 | 660,912 | +513,452 | 0.01% | 2,049,067 |
| 2024-06-28 | 2024-06-26 | 3.521 | 147,460 | +12,080 | 0.00% | 519,164 |
| 2024-06-17 | 2024-06-13 | 3.521 | 135,380 | -461,787 | 0.00% | 476,634 |
| 2024-06-14 | 2024-06-12 | 3.485 | 597,167 | -417 | 0.01% | 2,081,000 |
| 2024-05-06 | 2024-05-02 | 3.353 | 597,584 | +417 | 0.01% | 2,003,735 |
| 2024-04-02 | 2024-03-27 | 3.269 | 597,167 | +3,340 | 0.01% | 1,952,278 |
| 2024-01-24 | 2024-01-22 | 2.934 | 593,827 | +2,923 | 0.01% | 1,742,245 |
| 2023-10-26 | 2023-10-24 | 2.982 | 590,904 | +1,670 | 0.01% | 1,761,974 |
| 2023-10-24 | 2023-10-19 | 3.018 | 589,234 | +1,670 | 0.01% | 1,778,163 |
| 2023-07-20 | 2023-07-18 | 3.425 | 587,564 | +31,733 | 0.01% | 2,012,354 |
| 2023-06-13 | 2023-06-09 | 4.136 | 555,831 | +42,412 | 0.01% | 2,298,728 |
| 2023-06-02 | 2023-05-31 | 4.019 | 513,419 | -3,471 | 0.01% | 2,063,421 |
| 2023-05-22 | 2023-05-18 | 4.317 | 516,890 | -23,141 | 0.01% | 2,231,498 |
| 2023-05-16 | 2023-05-12 | 4.226 | 540,031 | -3,856 | 0.01% | 2,282,393 |
| 2023-05-09 | 2023-05-05 | 4.330 | 543,887 | -25,454 | 0.01% | 2,355,100 |
| 2023-05-08 | 2023-05-04 | 4.304 | 569,341 | -3,471 | 0.01% | 2,450,556 |
| 2023-04-28 | 2023-04-26 | 3.682 | 572,812 | -386 | 0.01% | 2,109,039 |
| 2023-04-26 | 2023-04-24 | 3.656 | 573,198 | -5,785 | 0.01% | 2,095,598 |
| 2023-04-25 | 2023-04-21 | 3.669 | 578,983 | -772 | 0.01% | 2,124,254 |
| 2023-04-21 | 2023-04-19 | 3.669 | 579,755 | +3,471 | 0.01% | 2,127,086 |
| 2023-04-17 | 2023-04-13 | 3.539 | 576,284 | +5,786 | 0.01% | 2,039,639 |
| 2023-04-11 | 2023-04-04 | 3.487 | 570,498 | -1,157 | 0.01% | 1,989,576 |
| 2023-03-21 | 2023-03-17 | 3.423 | 571,655 | +7,713 | 0.01% | 1,956,555 |
| 2023-03-20 | 2023-03-16 | 3.397 | 563,942 | -4,628 | 0.01% | 1,915,534 |
| 2023-02-16 | 2023-02-14 | 3.721 | 568,570 | +5,014 | 0.01% | 2,115,534 |
| 2023-02-14 | 2023-02-10 | 3.695 | 563,556 | -12,728 | 0.01% | 2,082,265 |
| 2022-11-04 | 2022-11-02 | 3.060 | 576,284 | +386 | 0.01% | 1,763,205 |
| 2022-10-20 | 2022-10-18 | 3.021 | 575,898 | -11,184 | 0.01% | 1,739,625 |
| 2022-10-19 | 2022-10-17 | 2.982 | 587,082 | +4,242 | 0.01% | 1,750,575 |
| 2022-10-03 | 2022-09-29 | 2.852 | 582,840 | -771 | 0.01% | 1,662,364 |
| 2022-09-28 | 2022-09-26 | 2.969 | 583,611 | -2,314 | 0.01% | 1,732,659 |
| 2022-08-09 | 2022-08-05 | 3.345 | 585,925 | +385 | 0.01% | 1,959,819 |
| 2022-07-27 | 2022-07-25 | 3.384 | 585,540 | +3,471 | 0.01% | 1,981,305 |
| 2022-07-25 | 2022-07-21 | 3.306 | 582,069 | +31,625 | 0.01% | 1,924,282 |
| 2022-07-08 | 2022-07-06 | 3.474 | 550,444 | -6,942 | 0.01% | 1,912,503 |
| 2022-06-15 | 2022-06-13 | 4.353 | 557,386 | +44,084 | 0.01% | 2,426,342 |
| 2022-06-07 | 2022-06-02 | 4.240 | 513,302 | -1,065 | 0.01% | 2,176,592 |
| 2022-06-02 | 2022-05-31 | 4.283 | 514,367 | -1,064 | 0.01% | 2,202,846 |
| 2022-05-23 | 2022-05-19 | 4.099 | 515,431 | +2,129 | 0.01% | 2,113,008 |
| 2022-05-19 | 2022-05-17 | 4.085 | 513,302 | -6,388 | 0.01% | 2,097,049 |
| 2022-05-18 | 2022-05-16 | 4.043 | 519,690 | +6,743 | 0.01% | 2,101,183 |
| 2022-05-17 | 2022-05-13 | 4.043 | 512,947 | +2,485 | 0.01% | 2,073,920 |
| 2022-05-04 | 2022-04-29 | 4.212 | 510,462 | -710 | 0.01% | 2,150,167 |
| 2022-04-06 | 2022-04-01 | 4.198 | 511,172 | -2,130 | 0.01% | 2,145,956 |
| 2022-03-31 | 2022-03-29 | 4.367 | 513,302 | -3,904 | 0.01% | 2,241,673 |
| 2022-03-30 | 2022-03-28 | 4.353 | 517,206 | -355 | 0.01% | 2,251,436 |
| 2022-03-23 | 2022-03-21 | 4.099 | 517,561 | -5,679 | 0.01% | 2,121,740 |
| 2022-03-15 | 2022-03-11 | 4.114 | 523,240 | -12,067 | 0.01% | 2,152,392 |
| 2022-03-11 | 2022-03-09 | 4.057 | 535,307 | +5,324 | 0.01% | 2,171,866 |
| 2022-03-10 | 2022-03-08 | 4.085 | 529,983 | +355 | 0.01% | 2,165,197 |
| 2022-03-09 | 2022-03-07 | 4.156 | 529,628 | +7,098 | 0.01% | 2,201,053 |
| 2022-03-03 | 2022-03-01 | 4.311 | 522,530 | +1,420 | 0.01% | 2,252,528 |
| 2022-03-02 | 2022-02-28 | 4.283 | 521,110 | +14,197 | 0.01% | 2,231,724 |
| 2022-02-28 | 2022-02-24 | 4.325 | 506,913 | +14,197 | 0.01% | 2,192,347 |
| 2022-02-18 | 2022-02-16 | 4.480 | 492,716 | +6,388 | 0.01% | 2,207,300 |
| 2022-01-18 | 2022-01-14 | 4.424 | 486,328 | -17,746 | 0.01% | 2,151,278 |
| 2022-01-05 | 2022-01-03 | 4.226 | 504,074 | +2,130 | 0.01% | 2,130,361 |
| 2021-12-16 | 2021-12-14 | 4.198 | 501,944 | +7,098 | 0.01% | 2,107,216 |
| 2021-12-06 | 2021-12-02 | 4.381 | 494,846 | -1,420 | 0.01% | 2,168,044 |
| 2021-11-30 | 2021-11-26 | 4.269 | 496,266 | -355 | 0.01% | 2,118,335 |
| 2021-11-11 | 2021-11-09 | 4.297 | 496,621 | -1,419 | 0.01% | 2,133,843 |
| 2021-11-01 | 2021-10-28 | 4.339 | 498,040 | +11,357 | 0.01% | 2,160,989 |
| 2021-10-19 | 2021-10-15 | 4.409 | 486,683 | -710 | 0.01% | 2,145,992 |
| 2021-10-08 | 2021-10-06 | 4.353 | 487,393 | -3,904 | 0.01% | 2,121,658 |
| 2021-09-29 | 2021-09-27 | 4.156 | 491,297 | -710 | 0.01% | 2,041,755 |
| 2021-09-28 | 2021-09-24 | 4.212 | 492,007 | +355 | 0.01% | 2,072,431 |
| 2021-09-27 | 2021-09-23 | 4.212 | 491,652 | -1,774 | 0.01% | 2,070,935 |
| 2021-09-24 | 2021-09-21 | 3.916 | 493,426 | +13,487 | 0.01% | 1,932,433 |
| 2021-09-23 | 2021-09-20 | 3.790 | 479,939 | +3,904 | 0.01% | 1,818,762 |
| 2021-09-16 | 2021-09-14 | 4.593 | 476,035 | +3,904 | 0.01% | 2,186,221 |
| 2021-09-02 | 2021-08-31 | 4.578 | 472,131 | +3,549 | 0.01% | 2,161,640 |
| 2021-08-25 | 2021-08-23 | 4.564 | 468,582 | -1,774 | 0.01% | 2,138,790 |
| 2021-08-23 | 2021-08-19 | 4.607 | 470,356 | +7,808 | 0.01% | 2,166,766 |
| 2021-08-17 | 2021-08-13 | 4.663 | 462,548 | +4,259 | 0.01% | 2,156,862 |
| 2021-08-13 | 2021-08-11 | 4.719 | 458,289 | -3,904 | 0.01% | 2,162,827 |
| 2021-08-11 | 2021-08-09 | 4.564 | 462,193 | +710 | 0.01% | 2,109,628 |
| 2021-08-05 | 2021-08-03 | 4.550 | 461,483 | +355 | 0.01% | 2,099,886 |
| 2021-08-04 | 2021-08-02 | 4.564 | 461,128 | +1,419 | 0.01% | 2,104,767 |
| 2021-08-03 | 2021-07-30 | 4.452 | 459,709 | +355 | 0.01% | 2,046,481 |
| 2021-07-29 | 2021-07-27 | 4.593 | 459,354 | +2,485 | 0.01% | 2,109,612 |
| 2021-07-15 | 2021-07-13 | 5.283 | 456,869 | +20,230 | 0.01% | 2,413,573 |
| 2021-07-02 | 2021-06-29 | 5.227 | 436,639 | +710 | 0.01% | 2,282,096 |
| 2021-06-23 | 2021-06-21 | 5.241 | 435,929 | +710 | 0.01% | 2,284,527 |
| 2021-06-16 | 2021-06-11 | 6.117 | 435,219 | +28,304 | 0.01% | 2,662,416 |
| 2021-06-10 | 2021-06-08 | 6.193 | 406,915 | +1,659 | 0.01% | 2,519,924 |
| 2021-06-09 | 2021-06-07 | 6.117 | 405,256 | -1,659 | 0.01% | 2,479,120 |
| 2021-06-03 | 2021-06-01 | 6.283 | 406,915 | +332 | 0.01% | 2,556,712 |
| 2021-05-21 | 2021-05-18 | 6.328 | 406,583 | +1,991 | 0.01% | 2,573,004 |
| 2021-05-18 | 2021-05-14 | 6.313 | 404,592 | -5,973 | 0.01% | 2,554,308 |
| 2021-05-17 | 2021-05-13 | 6.268 | 410,565 | +332 | 0.01% | 2,573,459 |
| 2021-04-30 | 2021-04-28 | 6.313 | 410,233 | +663 | 0.01% | 2,589,922 |
| 2021-04-27 | 2021-04-23 | 6.524 | 409,570 | +996 | 0.01% | 2,672,133 |
| 2021-04-26 | 2021-04-22 | 6.509 | 408,574 | +996 | 0.01% | 2,659,478 |
| 2021-04-16 | 2021-04-14 | 6.509 | 407,578 | +663 | 0.01% | 2,652,995 |
| 2021-04-13 | 2021-04-09 | 6.434 | 406,915 | +1,328 | 0.01% | 2,618,024 |
| 2021-04-12 | 2021-04-08 | 6.509 | 405,587 | +7,300 | 0.01% | 2,640,035 |
| 2021-04-09 | 2021-04-07 | 6.524 | 398,287 | +1,991 | 0.01% | 2,598,520 |
| 2021-04-08 | 2021-04-01 | 6.675 | 396,296 | +3,318 | 0.01% | 2,645,242 |
| 2021-04-07 | 2021-03-31 | 6.795 | 392,978 | -5,309 | 0.01% | 2,670,464 |
| 2021-03-31 | 2021-03-29 | 7.549 | 398,287 | -664 | 0.01% | 3,006,601 |
| 2021-03-25 | 2021-03-23 | 7.473 | 398,951 | -331 | 0.01% | 2,981,558 |
| 2021-03-18 | 2021-03-16 | 7.398 | 399,282 | -1,328 | 0.01% | 2,953,951 |
| 2021-03-15 | 2021-03-11 | 7.187 | 400,610 | +21,238 | 0.01% | 2,879,268 |
| 2021-03-11 | 2021-03-09 | 7.037 | 379,372 | +332 | 0.01% | 2,669,464 |
| 2021-03-05 | 2021-03-03 | 7.187 | 379,040 | -165,920 | 0.01% | 2,724,240 |
| 2021-03-04 | 2021-03-02 | 6.931 | 544,960 | +165,920 | 0.01% | 3,777,152 |
| 2021-03-03 | 2021-03-01 | 6.961 | 379,040 | +663 | 0.01% | 2,638,572 |
| 2021-03-02 | 2021-02-26 | 6.976 | 378,377 | -191,803 | 0.01% | 2,639,658 |
| 2021-03-01 | 2021-02-25 | 7.172 | 570,180 | +16,592 | 0.01% | 4,089,413 |
| 2021-02-26 | 2021-02-24 | 7.082 | 553,588 | +58,736 | 0.01% | 3,920,365 |
| 2021-02-25 | 2021-02-23 | 7.217 | 494,852 | +117,139 | 0.01% | 3,571,518 |
| 2021-02-23 | 2021-02-19 | 7.217 | 377,713 | -140,700 | 0.01% | 2,726,085 |
| 2021-02-19 | 2021-02-17 | 7.413 | 518,413 | +66,036 | 0.01% | 3,843,111 |
| 2021-02-17 | 2021-02-11 | 7.052 | 452,377 | +74,332 | 0.01% | 3,189,983 |
| 2021-02-16 | 2021-02-09 | 6.735 | 378,045 | -332 | 0.01% | 2,546,203 |
| 2021-02-10 | 2021-02-08 | 6.811 | 378,377 | -663 | 0.01% | 2,576,945 |
| 2021-02-08 | 2021-02-04 | 6.750 | 379,040 | +663 | 0.01% | 2,558,616 |
| 2021-02-05 | 2021-02-03 | 6.795 | 378,377 | +332 | 0.01% | 2,571,244 |
| 2021-02-01 | 2021-01-28 | 6.841 | 378,045 | -995 | 0.01% | 2,586,076 |
| 2021-01-27 | 2021-01-25 | 7.217 | 379,040 | -664 | 0.01% | 2,735,663 |
| 2021-01-26 | 2021-01-22 | 7.052 | 379,704 | -332 | 0.01% | 2,677,522 |
| 2021-01-25 | 2021-01-21 | 7.293 | 380,036 | +225,983 | 0.01% | 2,771,482 |
| 2021-01-22 | 2021-01-20 | 7.127 | 154,053 | -1,659 | 0.00% | 1,097,927 |
| 2021-01-21 | 2021-01-19 | 7.263 | 155,712 | +995 | 0.00% | 1,130,866 |
| 2021-01-20 | 2021-01-18 | 7.202 | 154,717 | -3,318 | 0.00% | 1,114,315 |
| 2021-01-19 | 2021-01-15 | 7.172 | 158,035 | +2,323 | 0.00% | 1,133,450 |
| 2021-01-14 | 2021-01-12 | 6.961 | 155,712 | +663 | 0.00% | 1,083,942 |
| 2021-01-13 | 2021-01-11 | 6.901 | 155,049 | +78,646 | 0.00% | 1,069,982 |
| 2021-01-11 | 2021-01-07 | 6.720 | 76,403 | -3,982 | 0.00% | 513,437 |
| 2021-01-08 | 2021-01-06 | 6.735 | 80,385 | +10,619 | 0.00% | 541,408 |
| 2021-01-07 | 2021-01-05 | 6.585 | 69,766 | -2,323 | 0.00% | 459,375 |
| 2021-01-05 | 2020-12-31 | 6.660 | 72,089 | +10,619 | 0.00% | 480,102 |
| 2021-01-04 | 2020-12-29 | 6.615 | 61,470 | -1,327 | 0.00% | 406,602 |
| 2020-12-30 | 2020-12-28 | 6.569 | 62,797 | +1,327 | 0.00% | 412,541 |
| 2020-12-29 | 2020-12-24 | 6.374 | 61,470 | -995 | 0.00% | 391,783 |
| 2020-12-22 | 2020-12-18 | 6.645 | 62,465 | +331 | 0.00% | 415,066 |
| 2020-12-11 | 2020-12-09 | 6.554 | 62,134 | -1,659 | 0.00% | 407,250 |
| 2020-12-10 | 2020-12-08 | 6.494 | 63,793 | +1,659 | 0.00% | 414,278 |
| 2020-12-07 | 2020-12-03 | 6.615 | 62,134 | -995 | 0.00% | 410,994 |
| 2020-12-04 | 2020-12-02 | 6.660 | 63,129 | -1,327 | 0.00% | 420,429 |
| 2020-12-03 | 2020-12-01 | 6.660 | 64,456 | -1,328 | 0.00% | 429,267 |
| 2020-12-02 | 2020-11-30 | 6.449 | 65,784 | +15,928 | 0.00% | 424,235 |
| 2020-11-24 | 2020-11-20 | 6.343 | 49,856 | +1,328 | 0.00% | 316,258 |
| 2020-11-20 | 2020-11-18 | 6.600 | 48,528 | +663 | 0.00% | 320,264 |
| 2020-11-19 | 2020-11-17 | 6.585 | 47,865 | -995 | 0.00% | 315,168 |
| 2020-11-18 | 2020-11-16 | 6.509 | 48,860 | +2,323 | 0.00% | 318,038 |
| 2020-11-12 | 2020-11-10 | 6.645 | 46,537 | -17,919 | 0.00% | 309,228 |
| 2020-11-09 | 2020-11-05 | 6.509 | 64,456 | -4,978 | 0.00% | 419,555 |
| 2020-11-06 | 2020-11-04 | 6.374 | 69,434 | +17,919 | 0.00% | 442,542 |
| 2020-11-04 | 2020-11-02 | 6.389 | 51,515 | +1,659 | 0.00% | 329,110 |
| 2020-10-30 | 2020-10-28 | 6.464 | 49,856 | -1,659 | 0.00% | 322,268 |
| 2020-10-29 | 2020-10-27 | 6.539 | 51,515 | -2,654 | 0.00% | 336,872 |
| 2020-10-27 | 2020-10-22 | 6.615 | 54,169 | -1,328 | 0.00% | 358,309 |
| 2020-10-23 | 2020-10-21 | 6.479 | 55,497 | +332 | 0.00% | 359,567 |
| 2020-10-22 | 2020-10-20 | 6.343 | 55,165 | +332 | 0.00% | 349,935 |
| 2020-10-20 | 2020-10-16 | 6.404 | 54,833 | -996 | 0.00% | 351,134 |
| 2020-10-19 | 2020-10-15 | 6.163 | 55,829 | +2,987 | 0.00% | 344,053 |
| 2020-10-14 | 2020-10-09 | 5.937 | 52,842 | +4,646 | 0.00% | 313,702 |
| 2020-10-07 | 2020-10-05 | 6.012 | 48,196 | +2,323 | 0.00% | 289,752 |
| 2020-10-05 | 2020-09-29 | 6.223 | 45,873 | +663 | 0.00% | 285,463 |
| 2020-09-23 | 2020-09-21 | 6.600 | 45,210 | +1,659 | 0.00% | 298,367 |
| 2020-09-22 | 2020-09-18 | 6.690 | 43,551 | -1,659 | 0.00% | 291,355 |
| 2020-09-16 | 2020-09-14 | 6.795 | 45,210 | +332 | 0.00% | 307,223 |
| 2020-09-10 | 2020-09-08 | 7.021 | 44,878 | -332 | 0.00% | 315,109 |
| 2020-09-09 | 2020-09-07 | 6.946 | 45,210 | -2,655 | 0.00% | 314,035 |
| 2020-08-27 | 2020-08-25 | 7.383 | 47,865 | -663 | 0.00% | 353,392 |
| 2020-08-21 | 2020-08-19 | 7.458 | 48,528 | +663 | 0.00% | 361,943 |
| 2020-08-11 | 2020-08-07 | 7.383 | 47,865 | +1,328 | 0.00% | 353,392 |
| 2020-08-07 | 2020-08-05 | 7.428 | 46,537 | +664 | 0.00% | 345,690 |
| 2020-08-06 | 2020-08-04 | 7.458 | 45,873 | -2,655 | 0.00% | 342,140 |
| 2020-08-04 | 2020-07-31 | 7.353 | 48,528 | -664 | 0.00% | 356,824 |
| 2020-07-31 | 2020-07-29 | 7.519 | 49,192 | +664 | 0.00% | 369,860 |
| 2020-07-28 | 2020-07-24 | 7.413 | 48,528 | -3,319 | 0.00% | 359,749 |
| 2020-07-27 | 2020-07-23 | 7.428 | 51,847 | +9,624 | 0.00% | 385,135 |
| 2020-07-24 | 2020-07-22 | 7.428 | 42,223 | +7,300 | 0.00% | 313,645 |
| 2020-07-21 | 2020-07-17 | 7.504 | 34,923 | -332 | 0.00% | 262,049 |
| 2020-07-10 | 2020-07-08 | 8.061 | 35,255 | +1,991 | 0.00% | 284,195 |
| 2020-07-09 | 2020-07-07 | 8.001 | 33,264 | +664 | 0.00% | 266,141 |
| 2020-07-08 | 2020-07-06 | 8.106 | 32,600 | +2,655 | 0.00% | 264,266 |
| 2020-07-02 | 2020-06-29 | 8.905 | 29,945 | +2,279 | 0.00% | 266,653 |
| 2020-06-05 | 2020-06-03 | 8.970 | 27,666 | -1,226 | 0.00% | 248,164 |
| 2020-03-23 | 2020-03-19 | 8.269 | 28,892 | +5,825 | 0.00% | 238,899 |
| 2020-03-13 | 2020-03-11 | 8.888 | 23,067 | -307 | 0.00% | 205,030 |
| 2020-03-09 | 2020-03-05 | 9.133 | 23,374 | -306 | 0.00% | 213,476 |
| 2020-03-05 | 2020-03-03 | 8.921 | 23,680 | -307 | 0.00% | 211,251 |
| 2020-03-03 | 2020-02-28 | 8.579 | 23,987 | -306 | 0.00% | 205,774 |
| 2020-02-27 | 2020-02-25 | 8.693 | 24,293 | -2,453 | 0.00% | 211,172 |
| 2020-02-26 | 2020-02-24 | 8.742 | 26,746 | -613 | 0.00% | 233,804 |
| 2020-02-11 | 2020-02-07 | 9.019 | 27,359 | +2,453 | 0.00% | 246,748 |
| 2020-02-10 | 2020-02-06 | 9.100 | 24,906 | +7,971 | 0.00% | 226,656 |
| 2020-02-07 | 2020-02-05 | 8.905 | 16,935 | +613 | 0.00% | 150,802 |
| 2020-02-05 | 2020-02-03 | 8.758 | 16,322 | +2,452 | 0.00% | 142,948 |
| 2020-02-04 | 2020-01-31 | 8.905 | 13,870 | -919 | 0.00% | 123,509 |
| 2020-02-03 | 2020-01-30 | 8.823 | 14,789 | +919 | 0.00% | 130,486 |
| 2020-01-30 | 2020-01-24 | 9.492 | 13,870 | +614 | 0.00% | 131,652 |
| 2020-01-22 | 2020-01-20 | 9.639 | 13,256 | -307 | 0.00% | 127,770 |
| 2020-01-20 | 2020-01-16 | 9.720 | 13,563 | +307 | 0.00% | 131,835 |
| 2020-01-17 | 2020-01-15 | 9.704 | 13,256 | -307 | 0.00% | 128,635 |
| 2020-01-14 | 2020-01-10 | 9.720 | 13,563 | +613 | 0.00% | 131,835 |
| 2019-12-20 | 2019-12-18 | 9.508 | 12,950 | -7,529 | 0.00% | 123,131 |
| 2019-12-11 | 2019-12-09 | 9.117 | 20,479 | -1,227 | 0.00% | 186,702 |
| 2019-11-29 | 2019-11-27 | 9.035 | 21,706 | +307 | 0.00% | 196,118 |
| 2019-11-27 | 2019-11-25 | 8.970 | 21,399 | +1,091 | 0.00% | 191,949 |
| 2019-11-20 | 2019-11-18 | 9.052 | 20,308 | -1,226 | 0.00% | 183,818 |
| 2019-10-30 | 2019-10-28 | 9.003 | 21,534 | +7,431 | 0.00% | 193,862 |
| 2019-10-04 | 2019-10-02 | 8.579 | 14,103 | -306 | 0.00% | 120,984 |
| 2019-09-23 | 2019-09-19 | 8.791 | 14,409 | -307 | 0.00% | 126,664 |
| 2019-08-23 | 2019-08-21 | 8.301 | 14,716 | +307 | 0.00% | 122,162 |
| 2019-08-06 | 2019-08-02 | 8.644 | 14,409 | +6,745 | 0.00% | 124,549 |
| 2019-07-23 | 2019-07-19 | 9.003 | 7,664 | -614 | 0.00% | 68,996 |
| 2019-07-12 | 2019-07-10 | 8.774 | 8,278 | +614 | 0.00% | 72,633 |
| 2019-06-25 | 2019-06-21 | 10.128 | 7,664 | +518 | 0.00% | 77,618 |
| 2019-05-28 | 2019-05-24 | 9.848 | 7,146 | +286 | 0.00% | 70,372 |
| 2019-05-22 | 2019-05-20 | 9.848 | 6,860 | +285 | 0.00% | 67,556 |
| 2019-05-20 | 2019-05-16 | 9.918 | 6,575 | -1,143 | 0.00% | 65,209 |
| 2019-05-15 | 2019-05-10 | 9.830 | 7,718 | +286 | 0.00% | 75,870 |
| 2019-05-14 | 2019-05-09 | 9.778 | 7,432 | +1,143 | 0.00% | 72,668 |
| 2019-05-10 | 2019-05-08 | 10.005 | 6,289 | +286 | 0.00% | 62,923 |
| 2019-04-17 | 2019-04-15 | 10.390 | 6,003 | -286 | 0.00% | 62,371 |
| 2019-04-02 | 2019-03-29 | 9.970 | 6,289 | -857 | 0.00% | 62,703 |
| 2019-03-27 | 2019-03-25 | 10.093 | 7,146 | +286 | 0.00% | 72,122 |
| 2019-03-11 | 2019-03-07 | 10.827 | 6,860 | -10,577 | 0.00% | 74,275 |
| 2019-03-08 | 2019-03-06 | 11.055 | 17,437 | +10,577 | 0.00% | 192,760 |
| 2019-03-07 | 2019-03-05 | 10.827 | 6,860 | +571 | 0.00% | 74,275 |
| 2019-03-06 | 2019-03-04 | 10.897 | 6,289 | -1,715 | 0.00% | 68,533 |
| 2019-03-05 | 2019-03-01 | 10.740 | 8,004 | +1,715 | 0.00% | 85,961 |
| 2019-02-27 | 2019-02-25 | 11.072 | 6,289 | +2,001 | 0.00% | 69,633 |
| 2018-11-07 | 2018-11-05 | 10.233 | 4,288 | +286 | 0.00% | 43,877 |
| 2018-11-06 | 2018-11-02 | 10.338 | 4,002 | +572 | 0.00% | 41,371 |
| 2018-10-09 | 2018-10-05 | 9.725 | 3,430 | -286 | 0.00% | 33,358 |
| 2018-10-04 | 2018-10-02 | 10.040 | 3,716 | +286 | 0.00% | 37,309 |
| 2018-09-12 | 2018-09-10 | 9.480 | 3,430 | -1,429 | 0.00% | 32,518 |
| 2018-09-11 | 2018-09-07 | 9.690 | 4,859 | +1,429 | 0.00% | 47,085 |
| 2018-09-03 | 2018-08-30 | 9.935 | 3,430 | -4,574 | 0.00% | 34,078 |
| 2018-08-31 | 2018-08-29 | 10.093 | 8,004 | +4,574 | 0.00% | 80,781 |
| 2018-08-30 | 2018-08-28 | 10.128 | 3,430 | -4,574 | 0.00% | 34,738 |
| 2018-08-29 | 2018-08-27 | 10.110 | 8,004 | +4,574 | 0.00% | 80,921 |
| 2018-08-15 | 2018-08-13 | 9.813 | 3,430 | +286 | 0.00% | 33,658 |
| 2018-08-03 | 2018-08-01 | 10.075 | 3,144 | +285 | 0.00% | 31,676 |
| 2018-07-26 | 2018-07-24 | 10.215 | 2,859 | -285 | 0.00% | 29,205 |
| 2018-07-24 | 2018-07-20 | 9.918 | 3,144 | +285 | 0.00% | 31,181 |
| 2018-07-16 | 2018-07-12 | 9.760 | 2,859 | +2,573 | 0.00% | 27,905 |
| 2018-07-13 | 2018-07-11 | 9.795 | 286 | +286 | 0.00% | 2,801 |
| 2018-07-10 | 2018-07-06 | 9.568 | 0 | -286 | ||
| 2018-07-05 | 2018-07-03 | 9.743 | 286 | -286 | 0.00% | 2,786 |
| 2018-07-04 | 2018-06-29 | 9.813 | 572 | +572 | 0.00% | 5,613 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy