History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 33,640 | +0 | 0.00% | 138,933 |
| 2025-10-13 | 2025-10-09 | 4.130 | 33,640 | +0 | 0.00% | 138,933 |
| 2025-10-10 | 2025-10-08 | 4.190 | 33,640 | +0 | 0.00% | 140,952 |
| 2025-10-09 | 2025-10-06 | 4.190 | 33,640 | +0 | 0.00% | 140,952 |
| 2025-10-08 | 2025-10-03 | 4.110 | 33,640 | +0 | 0.00% | 138,260 |
| 2025-10-06 | 2025-10-02 | 4.220 | 33,640 | +0 | 0.00% | 141,961 |
| 2025-10-03 | 2025-09-30 | 4.110 | 33,640 | +0 | 0.00% | 138,260 |
| 2025-10-02 | 2025-09-29 | 4.110 | 33,640 | +0 | 0.00% | 138,260 |
| 2025-09-30 | 2025-09-26 | 4.070 | 33,640 | +0 | 0.00% | 136,915 |
| 2025-09-29 | 2025-09-25 | 4.050 | 33,640 | +0 | 0.00% | 136,242 |
| 2025-09-26 | 2025-09-24 | 4.070 | 33,640 | +0 | 0.00% | 136,915 |
| 2025-09-25 | 2025-09-23 | 4.120 | 33,640 | +0 | 0.00% | 138,597 |
| 2025-09-24 | 2025-09-22 | 4.080 | 33,640 | +0 | 0.00% | 137,251 |
| 2025-09-23 | 2025-09-19 | 4.130 | 33,640 | +0 | 0.00% | 138,933 |
| 2025-09-22 | 2025-09-18 | 4.090 | 33,640 | +0 | 0.00% | 137,588 |
| 2025-09-19 | 2025-09-17 | 4.150 | 33,640 | +0 | 0.00% | 139,606 |
| 2025-09-18 | 2025-09-16 | 4.150 | 33,640 | +0 | 0.00% | 139,606 |
| 2025-09-17 | 2025-09-15 | 4.130 | 33,640 | +0 | 0.00% | 138,933 |
| 2025-09-16 | 2025-09-12 | 4.240 | 33,640 | +0 | 0.00% | 142,634 |
| 2025-09-15 | 2025-09-11 | 4.290 | 33,640 | +0 | 0.00% | 144,316 |
| 2025-09-12 | 2025-09-10 | 4.584 | 33,640 | +0 | 0.00% | 154,219 |
| 2025-09-11 | 2025-09-09 | 4.512 | 33,640 | +1,133 | 0.00% | 151,782 |
| 2025-09-10 | 2025-09-08 | 4.481 | 32,507 | +0 | 0.00% | 145,661 |
| 2025-09-09 | 2025-09-05 | 4.502 | 32,507 | +0 | 0.00% | 146,334 |
| 2025-09-08 | 2025-09-04 | 4.450 | 32,507 | +0 | 0.00% | 144,652 |
| 2025-09-05 | 2025-09-03 | 4.512 | 32,507 | +0 | 0.00% | 146,670 |
| 2025-09-04 | 2025-09-02 | 4.584 | 32,507 | +966 | 0.00% | 149,025 |
| 2025-06-30 | 2025-06-26 | 4.884 | 31,541 | +464 | 0.00% | 154,043 |
| 2025-01-14 | 2025-01-10 | 3.550 | 31,077 | -1,904 | 0.00% | 110,324 |
| 2024-12-04 | 2024-12-02 | 3.214 | 32,981 | +1,904 | 0.00% | 105,998 |
| 2024-10-29 | 2024-10-25 | 3.507 | 31,077 | +1,389 | 0.00% | 108,992 |
| 2024-10-04 | 2024-10-02 | 3.661 | 29,688 | -262 | 0.00% | 108,690 |
| 2024-07-11 | 2024-07-09 | 3.056 | 29,950 | -3,639 | 0.00% | 91,539 |
| 2024-06-28 | 2024-06-26 | 3.521 | 33,589 | +2,752 | 0.00% | 118,257 |
| 2024-06-06 | 2024-06-04 | 3.545 | 30,837 | +1,670 | 0.00% | 109,307 |
| 2024-05-21 | 2024-05-17 | 3.676 | 29,167 | +1,670 | 0.00% | 107,229 |
| 2023-07-27 | 2023-07-25 | 3.449 | 27,497 | -4,175 | 0.00% | 94,833 |
| 2023-06-13 | 2023-06-09 | 4.136 | 31,672 | +2,417 | 0.00% | 130,985 |
| 2023-03-03 | 2023-03-01 | 3.500 | 29,255 | -15,427 | 0.00% | 102,404 |
| 2022-07-19 | 2022-07-15 | 3.280 | 44,682 | -11,570 | 0.00% | 146,557 |
| 2022-06-15 | 2022-06-13 | 4.353 | 56,252 | +4,485 | 0.00% | 244,869 |
| 2022-03-21 | 2022-03-17 | 4.114 | 51,767 | +3,549 | 0.00% | 212,948 |
| 2021-12-07 | 2021-12-03 | 4.381 | 48,218 | -614 | 0.00% | 211,255 |
| 2021-10-08 | 2021-10-06 | 4.353 | 48,832 | -613 | 0.00% | 212,569 |
| 2021-06-16 | 2021-06-11 | 6.117 | 49,445 | +3,216 | 0.00% | 302,476 |
| 2021-04-29 | 2021-04-27 | 6.434 | 46,229 | +9,955 | 0.00% | 297,430 |
| 2021-04-28 | 2021-04-26 | 6.569 | 36,274 | -9,955 | 0.00% | 238,300 |
| 2021-04-13 | 2021-04-09 | 6.434 | 46,229 | +9,955 | 0.00% | 297,430 |
| 2021-04-09 | 2021-04-07 | 6.524 | 36,274 | +13,274 | 0.00% | 236,660 |
| 2020-11-26 | 2020-11-24 | 6.374 | 23,000 | -13,274 | 0.00% | 146,592 |
| 2020-11-24 | 2020-11-20 | 6.343 | 36,274 | +13,274 | 0.00% | 230,102 |
| 2020-10-28 | 2020-10-23 | 6.750 | 23,000 | -9,956 | 0.00% | 155,256 |
| 2020-08-18 | 2020-08-14 | 7.489 | 32,956 | -955 | 0.00% | 246,793 |
| 2020-08-04 | 2020-07-31 | 7.353 | 33,911 | -6,637 | 0.00% | 249,346 |
| 2020-07-03 | 2020-06-30 | 8.676 | 40,548 | +3,318 | 0.00% | 351,811 |
| 2020-07-02 | 2020-06-29 | 8.905 | 37,230 | +2,834 | 0.00% | 331,524 |
| 2020-03-02 | 2020-02-27 | 8.856 | 34,396 | +6,132 | 0.00% | 304,605 |
| 2019-07-17 | 2019-07-15 | 8.937 | 28,264 | -8,829 | 0.00% | 252,606 |
| 2019-07-16 | 2019-07-12 | 8.921 | 37,093 | +8,829 | 0.00% | 330,909 |
| 2019-06-25 | 2019-06-21 | 10.128 | 28,264 | +1,911 | 0.00% | 286,247 |
| 2019-04-30 | 2019-04-26 | 10.285 | 26,353 | +2,287 | 0.00% | 271,042 |
| 2018-12-10 | 2018-12-06 | 9.935 | 24,066 | -494 | 0.00% | 239,101 |
| 2018-08-29 | 2018-08-27 | 10.110 | 24,560 | -2,059 | 0.00% | 248,305 |
| 2018-07-27 | 2018-07-25 | 10.180 | 26,619 | +4,437 | 0.00% | 270,984 |
| 2018-06-25 | 2018-06-21 | 14.966 | 22,182 | +3,983 | 0.00% | 331,980 |
| 2018-04-25 | 2018-04-23 | 15.478 | 18,199 | -4,691 | 0.00% | 281,681 |
| 2018-04-24 | 2018-04-20 | 15.627 | 22,890 | +4,691 | 0.00% | 357,704 |
| 2018-04-09 | 2018-04-04 | 15.776 | 18,199 | +9,381 | 0.00% | 287,113 |
| 2018-03-12 | 2018-03-08 | 17.226 | 8,818 | -3,284 | 0.00% | 151,899 |
| 2018-03-01 | 2018-02-27 | 17.759 | 12,102 | +2,346 | 0.00% | 214,920 |
| 2018-01-23 | 2018-01-19 | 18.249 | 9,756 | +1,407 | 0.00% | 178,041 |
| 2017-11-24 | 2017-11-22 | 16.800 | 8,349 | -4,691 | 0.00% | 140,260 |
| 2017-10-31 | 2017-10-27 | 16.011 | 13,040 | -4,690 | 0.00% | 208,781 |
| 2017-09-29 | 2017-09-27 | 15.980 | 17,730 | +344 | 0.00% | 283,322 |
| 2017-09-27 | 2017-09-25 | 15.893 | 17,386 | +4,599 | 0.00% | 276,313 |
| 2017-09-25 | 2017-09-21 | 16.262 | 12,787 | +4,600 | 0.00% | 207,948 |
| 2017-09-06 | 2017-09-04 | 16.849 | 8,187 | +331 | 0.00% | 137,947 |
| 2017-08-04 | 2017-08-02 | 17.545 | 7,856 | -662 | 0.00% | 137,835 |
| 2017-07-21 | 2017-07-19 | 17.480 | 8,518 | -1,104 | 0.00% | 148,894 |
| 2017-07-20 | 2017-07-18 | 17.284 | 9,622 | +1,104 | 0.00% | 166,310 |
| 2017-06-20 | 2017-06-16 | 17.180 | 8,518 | +207 | 0.00% | 146,340 |
| 2017-06-07 | 2017-06-05 | 17.314 | 8,311 | -4,488 | 0.00% | 143,895 |
| 2017-05-25 | 2017-05-23 | 17.225 | 12,799 | -323 | 0.00% | 220,458 |
| 2017-05-24 | 2017-05-22 | 16.913 | 13,122 | +323 | 0.00% | 221,928 |
| 2017-04-13 | 2017-04-11 | 18.027 | 12,799 | -2,244 | 0.00% | 230,725 |
| 2017-02-24 | 2017-02-22 | 20.032 | 15,043 | -323 | 0.00% | 301,345 |
| 2017-02-22 | 2017-02-20 | 20.188 | 15,366 | +323 | 0.00% | 310,212 |
| 2017-02-17 | 2017-02-15 | 20.389 | 15,043 | -2,244 | 0.00% | 306,708 |
| 2016-12-05 | 2016-12-01 | 19.431 | 17,287 | +1,795 | 0.00% | 335,897 |
| 2016-11-25 | 2016-11-23 | 19.497 | 15,492 | +3,590 | 0.00% | 302,055 |
| 2016-11-24 | 2016-11-22 | 19.520 | 11,902 | -2,243 | 0.00% | 232,324 |
| 2016-10-19 | 2016-10-17 | 19.453 | 14,145 | -4,488 | 0.00% | 275,161 |
| 2016-09-22 | 2016-09-20 | 19.386 | 18,633 | -5,386 | 0.00% | 361,220 |
| 2016-09-12 | 2016-09-08 | 19.551 | 24,019 | +367 | 0.00% | 469,591 |
| 2016-09-07 | 2016-09-05 | 19.257 | 23,652 | -221 | 0.00% | 455,458 |
| 2016-08-26 | 2016-08-24 | 18.714 | 23,873 | -4,419 | 0.00% | 446,749 |
| 2016-08-12 | 2016-08-10 | 18.962 | 28,292 | +13,258 | 0.00% | 536,486 |
| 2016-08-04 | 2016-08-01 | 18.668 | 15,034 | -11,932 | 0.00% | 280,659 |
| 2016-08-03 | 2016-07-29 | 18.306 | 26,966 | -4,420 | 0.00% | 493,647 |
| 2016-08-01 | 2016-07-28 | 18.555 | 31,386 | +16,352 | 0.00% | 582,373 |
| 2016-07-25 | 2016-07-21 | 18.352 | 15,034 | -177,433 | 0.00% | 275,897 |
| 2016-07-22 | 2016-07-20 | 18.148 | 192,467 | -11,048 | 0.01% | 3,492,864 |
| 2016-07-19 | 2016-07-15 | 17.446 | 203,515 | +88,385 | 0.01% | 3,550,601 |
| 2016-07-18 | 2016-07-14 | 17.311 | 115,130 | +4,419 | 0.00% | 1,992,971 |
| 2016-07-14 | 2016-07-12 | 17.062 | 110,711 | +884 | 0.00% | 1,888,918 |
| 2016-07-05 | 2016-06-30 | 16.926 | 109,827 | +88,385 | 0.00% | 1,858,925 |
| 2016-06-23 | 2016-06-21 | 16.745 | 21,442 | -318 | 0.00% | 359,044 |
| 2016-06-14 | 2016-06-10 | 15.976 | 21,760 | +6,628 | 0.00% | 347,628 |
| 2016-06-10 | 2016-06-07 | 17.567 | 15,132 | +377 | 0.00% | 265,821 |
| 2016-05-27 | 2016-05-25 | 17.149 | 14,755 | -4,309 | 0.00% | 253,035 |
| 2016-02-05 | 2016-02-03 | 15.220 | 19,064 | +257 | 0.00% | 290,152 |
| 2016-01-11 | 2016-01-07 | 16.561 | 18,807 | +8,503 | 0.00% | 311,457 |
| 2015-12-29 | 2015-12-24 | 18.443 | 10,304 | -6,164 | 0.00% | 190,033 |
| 2015-12-28 | 2015-12-22 | 18.113 | 16,468 | -2,339 | 0.00% | 298,290 |
| 2015-12-14 | 2015-12-10 | 17.149 | 18,807 | +4,251 | 0.00% | 322,518 |
| 2015-11-11 | 2015-11-09 | 18.654 | 14,556 | -2,125 | 0.00% | 271,533 |
| 2015-09-08 | 2015-09-04 | 16.067 | 16,681 | +6,377 | 0.00% | 268,009 |
| 2015-06-23 | 2015-06-19 | 24.041 | 10,304 | +140 | 0.00% | 247,716 |
| 2015-04-29 | 2015-04-27 | 27.475 | 10,164 | -301 | 0.00% | 279,257 |
| 2015-04-22 | 2015-04-20 | 25.233 | 10,465 | -83,858 | 0.00% | 264,066 |
| 2015-04-17 | 2015-04-15 | 26.473 | 94,323 | +83,858 | 0.00% | 2,497,055 |
| 2015-04-13 | 2015-04-09 | 24.804 | 10,465 | -839 | 0.00% | 259,573 |
| 2015-03-26 | 2015-03-24 | 22.037 | 11,304 | +604 | 0.00% | 249,110 |
| 2015-03-19 | 2015-03-17 | 22.061 | 10,700 | -4,193 | 0.00% | 236,055 |
| 2015-03-12 | 2015-03-10 | 21.107 | 14,893 | +4,193 | 0.00% | 314,350 |
| 2015-03-04 | 2015-03-02 | 22.300 | 10,700 | -210 | 0.00% | 238,607 |
| 2015-02-10 | 2015-02-06 | 21.656 | 10,910 | -838 | 0.00% | 236,264 |
| 2015-02-09 | 2015-02-05 | 21.107 | 11,748 | +838 | 0.00% | 247,967 |
| 2014-12-30 | 2014-12-24 | 22.958 | 10,910 | -4,193 | 0.00% | 250,470 |
| 2014-12-29 | 2014-12-22 | 23.392 | 15,103 | +151 | 0.00% | 353,282 |
| 2014-12-16 | 2014-12-12 | 21.681 | 14,952 | -415 | 0.00% | 324,176 |
| 2014-12-11 | 2014-12-09 | 21.657 | 15,367 | -1,993 | 0.00% | 332,803 |
| 2014-12-09 | 2014-12-05 | 22.259 | 17,360 | -4,151 | 0.00% | 386,421 |
| 2014-12-05 | 2014-12-03 | 21.994 | 21,511 | -3,927 | 0.00% | 473,119 |
| 2014-12-04 | 2014-12-02 | 20.982 | 25,438 | -299 | 0.00% | 533,753 |
| 2014-10-30 | 2014-10-28 | 18.260 | 25,737 | -4,151 | 0.00% | 469,966 |
| 2014-10-27 | 2014-10-23 | 18.188 | 29,888 | -4,151 | 0.00% | 543,604 |
| 2014-10-08 | 2014-10-06 | 17.393 | 34,039 | -4,151 | 0.00% | 592,043 |
| 2014-09-25 | 2014-09-23 | 17.345 | 38,190 | +2,076 | 0.00% | 662,401 |
| 2014-09-24 | 2014-09-22 | 17.249 | 36,114 | +8,302 | 0.00% | 622,913 |
| 2014-09-22 | 2014-09-18 | 17.562 | 27,812 | +2,075 | 0.00% | 488,426 |
| 2014-09-18 | 2014-09-16 | 17.441 | 25,737 | +4,151 | 0.00% | 448,885 |
| 2014-09-05 | 2014-09-03 | 18.405 | 21,586 | +4,151 | 0.00% | 397,287 |
| 2014-08-05 | 2014-08-01 | 19.368 | 17,435 | -2,075 | 0.00% | 337,689 |
| 2014-07-30 | 2014-07-28 | 18.694 | 19,510 | +2,075 | 0.00% | 364,719 |
| 2014-07-11 | 2014-07-09 | 17.104 | 17,435 | +2,906 | 0.00% | 298,208 |
| 2014-07-04 | 2014-07-02 | 17.128 | 14,529 | -830 | 0.00% | 248,854 |
| 2014-07-03 | 2014-06-30 | 16.911 | 15,359 | +830 | 0.00% | 259,740 |
| 2014-06-12 | 2014-06-10 | 23.813 | 14,529 | +2,609 | 0.00% | 345,974 |
| 2014-05-28 | 2014-05-26 | 23.725 | 11,920 | -1,022 | 0.00% | 282,796 |
| 2014-05-23 | 2014-05-21 | 22.932 | 12,942 | -204 | 0.00% | 296,783 |
| 2014-05-22 | 2014-05-20 | 22.609 | 13,146 | -2,520 | 0.00% | 297,215 |
| 2014-05-20 | 2014-05-16 | 22.873 | 15,666 | -1,022 | 0.00% | 358,329 |
| 2014-05-14 | 2014-05-12 | 22.403 | 16,688 | +2,724 | 0.00% | 373,865 |
| 2014-05-13 | 2014-05-09 | 22.110 | 13,964 | -2,724 | 0.00% | 308,739 |
| 2014-05-12 | 2014-05-08 | 22.227 | 16,688 | +2,724 | 0.00% | 370,925 |
| 2014-04-15 | 2014-04-11 | 25.662 | 13,964 | -1,771 | 0.00% | 358,350 |
| 2014-04-02 | 2014-03-31 | 22.844 | 15,735 | +1,363 | 0.00% | 359,445 |
| 2014-02-14 | 2014-02-12 | 23.313 | 14,372 | -681 | 0.00% | 335,061 |
| 2014-02-13 | 2014-02-11 | 22.990 | 15,053 | -1,022 | 0.00% | 346,076 |
| 2014-01-27 | 2014-01-23 | 22.168 | 16,075 | +4,087 | 0.00% | 356,356 |
| 2014-01-14 | 2014-01-10 | 23.754 | 11,988 | +1,021 | 0.00% | 284,762 |
| 2013-11-26 | 2013-11-22 | 27.248 | 10,967 | -204 | 0.00% | 298,829 |
| 2013-11-25 | 2013-11-21 | 27.248 | 11,171 | +204 | 0.00% | 304,387 |
| 2013-10-28 | 2013-10-24 | 25.574 | 10,967 | +1,022 | 0.00% | 280,474 |
| 2013-10-18 | 2013-10-16 | 27.835 | 9,945 | -5,108 | 0.00% | 276,821 |
| 2013-09-26 | 2013-09-24 | 28.129 | 15,053 | -682 | 0.00% | 423,423 |
| 2013-09-24 | 2013-09-19 | 28.511 | 15,735 | +682 | 0.00% | 448,613 |
| 2013-09-18 | 2013-09-16 | 28.393 | 15,053 | -1,703 | 0.00% | 427,401 |
| 2013-09-12 | 2013-09-10 | 28.041 | 16,756 | +817 | 0.00% | 469,851 |
| 2013-09-04 | 2013-09-02 | 25.369 | 15,939 | +3,406 | 0.00% | 404,353 |
| 2013-09-02 | 2013-08-29 | 24.965 | 12,533 | +298 | 0.00% | 312,891 |
| 2013-08-19 | 2013-08-15 | 26.229 | 12,235 | -199 | 0.00% | 320,908 |
| 2013-08-16 | 2013-08-13 | 25.627 | 12,434 | +199 | 0.00% | 318,648 |
| 2013-07-23 | 2013-07-19 | 23.582 | 12,235 | -598 | 0.00% | 288,523 |
| 2013-07-03 | 2013-06-28 | 22.830 | 12,833 | -1,662 | 0.00% | 292,975 |
| 2013-07-02 | 2013-06-27 | 23.191 | 14,495 | -4,987 | 0.00% | 336,150 |
| 2013-06-28 | 2013-06-26 | 23.762 | 19,482 | +4,987 | 0.00% | 462,936 |
| 2013-06-27 | 2013-06-25 | 22.349 | 14,495 | +1,662 | 0.00% | 323,942 |
| 2013-06-26 | 2013-06-24 | 21.717 | 12,833 | +665 | 0.00% | 278,693 |
| 2013-06-19 | 2013-06-17 | 26.904 | 12,168 | +265 | 0.00% | 327,368 |
| 2013-06-11 | 2013-06-07 | 27.580 | 11,903 | +3,252 | 0.00% | 328,290 |
| 2013-06-03 | 2013-05-30 | 29.641 | 8,651 | +1,626 | 0.00% | 256,420 |
| 2013-05-31 | 2013-05-29 | 30.040 | 7,025 | -3,252 | 0.00% | 211,033 |
| 2013-05-30 | 2013-05-28 | 30.501 | 10,277 | +3,252 | 0.00% | 313,464 |
| 2013-05-10 | 2013-05-08 | 32.777 | 7,025 | -1,301 | 0.00% | 230,257 |
| 2013-05-09 | 2013-05-07 | 32.285 | 8,326 | +1,301 | 0.00% | 268,804 |
| 2013-05-02 | 2013-04-29 | 30.102 | 7,025 | -325 | 0.00% | 211,465 |
| 2013-04-03 | 2013-03-28 | 30.409 | 7,350 | +325 | 0.00% | 223,508 |
| 2013-03-25 | 2013-03-21 | 32.223 | 7,025 | -163 | 0.00% | 226,369 |
| 2013-03-08 | 2013-03-06 | 33.638 | 7,188 | -975 | 0.00% | 241,788 |
| 2013-03-06 | 2013-03-04 | 31.670 | 8,163 | +1,561 | 0.00% | 258,521 |
| 2013-03-05 | 2013-03-01 | 33.023 | 6,602 | +1,301 | 0.00% | 218,016 |
| 2013-02-19 | 2013-02-15 | 34.437 | 5,301 | +162 | 0.00% | 182,551 |
| 2013-02-01 | 2013-01-30 | 34.745 | 5,139 | -585 | 0.00% | 178,553 |
| 2013-01-31 | 2013-01-29 | 35.114 | 5,724 | -195 | 0.00% | 200,990 |
| 2013-01-28 | 2013-01-24 | 34.253 | 5,919 | -390 | 0.00% | 202,742 |
| 2013-01-24 | 2013-01-22 | 32.531 | 6,309 | -1,366 | 0.00% | 205,237 |
| 2013-01-22 | 2013-01-18 | 32.223 | 7,675 | -196 | 0.00% | 247,314 |
| 2013-01-17 | 2013-01-15 | 31.055 | 7,871 | -975 | 0.00% | 244,433 |
| 2013-01-16 | 2013-01-14 | 30.317 | 8,846 | -195 | 0.00% | 268,184 |
| 2013-01-04 | 2013-01-02 | 30.071 | 9,041 | -4,684 | 0.00% | 271,872 |
| 2013-01-02 | 2012-12-27 | 26.873 | 13,725 | -780 | 0.00% | 368,836 |
| 2012-12-14 | 2012-12-12 | 26.289 | 14,505 | -586 | 0.00% | 381,323 |
| 2012-12-12 | 2012-12-10 | 26.289 | 15,091 | -780 | 0.00% | 396,729 |
| 2012-12-07 | 2012-12-05 | 24.567 | 15,871 | -195 | 0.00% | 389,906 |
| 2012-10-24 | 2012-10-19 | 21.892 | 16,066 | -196 | 0.00% | 351,720 |
| 2012-10-17 | 2012-10-15 | 20.539 | 16,262 | -1,300 | 0.00% | 334,010 |
| 2012-10-16 | 2012-10-12 | 20.447 | 17,562 | -651 | 0.00% | 359,091 |
| 2012-10-04 | 2012-09-28 | 18.817 | 18,213 | +1,301 | 0.00% | 342,722 |
| 2012-09-27 | 2012-09-25 | 18.448 | 16,912 | +650 | 0.00% | 312,001 |
| 2012-09-12 | 2012-09-10 | 18.387 | 16,262 | -3,252 | 0.00% | 299,009 |
| 2012-09-11 | 2012-09-07 | 18.848 | 19,514 | -1,301 | 0.00% | 367,804 |
| 2012-09-10 | 2012-09-06 | 17.772 | 20,815 | +3,903 | 0.00% | 369,925 |
| 2012-09-07 | 2012-09-05 | 17.772 | 16,912 | +650 | 0.00% | 300,561 |
| 2012-08-29 | 2012-08-27 | 21.794 | 16,262 | +432 | 0.00% | 354,408 |
| 2012-08-28 | 2012-08-24 | 22.078 | 15,830 | -634 | 0.00% | 349,493 |
| 2012-08-21 | 2012-08-17 | 22.520 | 16,464 | +634 | 0.00% | 370,770 |
| 2012-08-13 | 2012-08-09 | 23.310 | 15,830 | -475 | 0.00% | 368,992 |
| 2012-08-08 | 2012-08-06 | 22.994 | 16,305 | -1,900 | 0.00% | 374,915 |
| 2012-08-03 | 2012-08-01 | 22.931 | 18,205 | +1,900 | 0.00% | 417,453 |
| 2012-07-16 | 2012-07-12 | 21.036 | 16,305 | -950 | 0.00% | 342,985 |
| 2012-07-10 | 2012-07-06 | 22.425 | 17,255 | +950 | 0.00% | 386,949 |
| 2012-06-26 | 2012-06-22 | 21.920 | 16,305 | +475 | 0.00% | 357,405 |
| 2012-06-19 | 2012-06-15 | 24.385 | 15,830 | +779 | 0.00% | 386,007 |
| 2012-06-06 | 2012-06-04 | 23.155 | 15,051 | -3,612 | 0.00% | 348,511 |
| 2012-05-25 | 2012-05-23 | 24.684 | 18,663 | +181 | 0.00% | 460,668 |
| 2012-05-07 | 2012-05-03 | 26.610 | 18,482 | -1,505 | 0.00% | 491,812 |
| 2012-05-04 | 2012-05-02 | 27.109 | 19,987 | -2,107 | 0.00% | 541,821 |
| 2012-05-03 | 2012-04-30 | 26.743 | 22,094 | +3,612 | 0.00% | 590,865 |
| 2012-04-23 | 2012-04-19 | 25.381 | 18,482 | -4,515 | 0.00% | 469,094 |
| 2012-04-12 | 2012-04-10 | 24.982 | 22,997 | +4,515 | 0.00% | 574,522 |
| 2012-03-27 | 2012-03-23 | 23.753 | 18,482 | -1,445 | 0.00% | 439,009 |
| 2012-03-13 | 2012-03-09 | 24.218 | 19,927 | +361 | 0.00% | 482,600 |
| 2012-02-14 | 2012-02-10 | 24.717 | 19,566 | -602 | 0.00% | 483,607 |
| 2012-01-06 | 2012-01-04 | 22.325 | 20,168 | -180 | 0.00% | 450,246 |
| 2012-01-04 | 2011-12-30 | 22.358 | 20,348 | +180 | 0.00% | 454,941 |
| 2011-11-18 | 2011-11-16 | 21.395 | 20,168 | -1,505 | 0.00% | 431,486 |
| 2011-11-16 | 2011-11-14 | 22.059 | 21,673 | +1,505 | 0.00% | 478,085 |
| 2011-10-14 | 2011-10-12 | 17.641 | 20,168 | -903 | 0.00% | 355,775 |
| 2011-10-07 | 2011-10-04 | 14.219 | 21,071 | -2,408 | 0.00% | 299,604 |
| 2011-10-04 | 2011-09-30 | 15.913 | 23,479 | +903 | 0.00% | 373,623 |
| 2011-08-24 | 2011-08-22 | 20.664 | 22,576 | -722 | 0.00% | 466,504 |
| 2011-08-15 | 2011-08-11 | 20.298 | 23,298 | +602 | 0.00% | 472,909 |
| 2011-08-09 | 2011-08-05 | 21.826 | 22,696 | -602 | 0.00% | 495,373 |
| 2011-08-03 | 2011-08-01 | 23.587 | 23,298 | -903 | 0.00% | 549,535 |
| 2011-07-20 | 2011-07-18 | 22.690 | 24,201 | +903 | 0.00% | 549,126 |
| 2011-07-04 | 2011-06-29 | 23.654 | 23,298 | +602 | 0.00% | 551,083 |
| 2011-06-28 | 2011-06-24 | 24.551 | 22,696 | -602 | 0.00% | 557,201 |
| 2011-06-27 | 2011-06-23 | 24.019 | 23,298 | +602 | 0.00% | 559,596 |
| 2011-06-07 | 2011-06-02 | 23.820 | 22,696 | +602 | 0.00% | 540,613 |
| 2011-06-01 | 2011-05-30 | 24.552 | 22,094 | +360 | 0.00% | 542,449 |
| 2011-05-09 | 2011-05-05 | 24.484 | 21,734 | -3,257 | 0.00% | 532,143 |
| 2011-04-14 | 2011-04-12 | 25.261 | 24,991 | -711 | 0.00% | 631,300 |
| 2011-04-12 | 2011-04-08 | 25.126 | 25,702 | -711 | 0.00% | 645,788 |
| 2011-04-06 | 2011-04-01 | 24.586 | 26,413 | -3,316 | 0.00% | 649,381 |
| 2011-03-29 | 2011-03-25 | 23.843 | 29,729 | -2,961 | 0.00% | 708,819 |
| 2011-03-21 | 2011-03-17 | 23.133 | 32,690 | -1,481 | 0.00% | 756,233 |
| 2011-03-15 | 2011-03-11 | 22.728 | 34,171 | +2,961 | 0.00% | 776,646 |
| 2011-03-07 | 2011-03-03 | 23.269 | 31,210 | -2,961 | 0.00% | 726,212 |
| 2011-03-04 | 2011-03-02 | 22.526 | 34,171 | +3,850 | 0.00% | 769,722 |
| 2011-03-02 | 2011-02-28 | 22.931 | 30,321 | -8,884 | 0.00% | 695,286 |
| 2011-02-23 | 2011-02-21 | 23.775 | 39,205 | -2,961 | 0.00% | 932,104 |
| 2011-02-22 | 2011-02-18 | 23.674 | 42,166 | -1,628 | 0.00% | 998,230 |
| 2011-02-18 | 2011-02-16 | 22.661 | 43,794 | -889 | 0.00% | 992,402 |
| 2011-02-14 | 2011-02-10 | 21.276 | 44,683 | +889 | 0.00% | 950,678 |
| 2011-01-28 | 2011-01-26 | 22.323 | 43,794 | +355 | 0.00% | 977,612 |
| 2011-01-24 | 2011-01-20 | 22.357 | 43,439 | +888 | 0.00% | 971,154 |
| 2011-01-17 | 2011-01-13 | 23.741 | 42,551 | -740 | 0.00% | 1,010,219 |
| 2011-01-14 | 2011-01-12 | 23.437 | 43,291 | +8,291 | 0.00% | 1,014,629 |
| 2010-12-28 | 2010-12-22 | 22.154 | 35,000 | +592 | 0.00% | 775,394 |
| 2010-12-17 | 2010-12-15 | 22.661 | 34,408 | +4,442 | 0.00% | 779,709 |
| 2010-12-07 | 2010-12-03 | 23.471 | 29,966 | +592 | 0.00% | 703,338 |
| 2010-11-30 | 2010-11-26 | 23.302 | 29,374 | +2,961 | 0.00% | 684,483 |
| 2010-10-27 | 2010-10-25 | 24.180 | 26,413 | +3,257 | 0.00% | 638,677 |
| 2010-10-18 | 2010-10-14 | 24.653 | 23,156 | -2,961 | 0.00% | 570,869 |
| 2010-10-12 | 2010-10-08 | 23.978 | 26,117 | -1,184 | 0.00% | 626,227 |
| 2010-10-11 | 2010-10-07 | 24.484 | 27,301 | -1,481 | 0.00% | 668,447 |
| 2010-09-14 | 2010-09-10 | 23.336 | 28,782 | +2,961 | 0.00% | 671,660 |
| 2010-09-10 | 2010-09-08 | 23.640 | 25,821 | +889 | 0.00% | 610,410 |
| 2010-08-13 | 2010-08-11 | 24.856 | 24,932 | -889 | 0.00% | 619,705 |
| 2010-08-10 | 2010-08-06 | 25.362 | 25,821 | -888 | 0.00% | 654,882 |
| 2010-08-04 | 2010-08-02 | 24.856 | 26,709 | -2,961 | 0.00% | 663,874 |
| 2010-07-30 | 2010-07-28 | 24.653 | 29,670 | -2,073 | 0.00% | 731,460 |
| 2010-07-27 | 2010-07-23 | 24.586 | 31,743 | -888 | 0.00% | 780,422 |
| 2010-07-26 | 2010-07-22 | 24.417 | 32,631 | -7,462 | 0.00% | 796,744 |
| 2010-07-22 | 2010-07-20 | 24.147 | 40,093 | -1,184 | 0.00% | 968,111 |
| 2010-07-19 | 2010-07-15 | 23.640 | 41,277 | -178 | 0.00% | 975,790 |
| 2010-07-12 | 2010-07-08 | 23.775 | 41,455 | +6,366 | 0.00% | 985,598 |
| 2010-06-28 | 2010-06-24 | 23.269 | 35,089 | -888 | 0.00% | 816,471 |
| 2010-06-25 | 2010-06-23 | 23.573 | 35,977 | +4,145 | 0.00% | 848,068 |
| 2010-06-23 | 2010-06-21 | 34.110 | 31,832 | +6,220 | 0.00% | 1,085,799 |
| 2010-06-14 | 2010-06-10 | 30.846 | 25,612 | -245 | 0.00% | 790,032 |
| 2010-06-09 | 2010-06-07 | 30.683 | 25,857 | -2,328 | 0.00% | 793,369 |
| 2010-06-08 | 2010-06-04 | 31.377 | 28,185 | +980 | 0.00% | 884,349 |
| 2010-05-31 | 2010-05-27 | 31.703 | 27,205 | -1,225 | 0.00% | 862,480 |
| 2010-05-27 | 2010-05-25 | 29.663 | 28,430 | +368 | 0.00% | 843,316 |
| 2010-05-11 | 2010-05-07 | 31.581 | 28,062 | +980 | 0.00% | 886,214 |
| 2010-05-07 | 2010-05-05 | 32.641 | 27,082 | +1,470 | 0.00% | 883,995 |
| 2010-05-05 | 2010-05-03 | 33.621 | 25,612 | +1,716 | 0.00% | 861,093 |
| 2010-04-12 | 2010-04-08 | 34.437 | 23,896 | +735 | 0.00% | 822,900 |
| 2010-04-09 | 2010-04-07 | 34.274 | 23,161 | +2,451 | 0.00% | 793,809 |
| 2010-04-07 | 2010-03-31 | 32.682 | 20,710 | +2,451 | 0.00% | 676,849 |
| 2010-04-01 | 2010-03-30 | 32.845 | 18,259 | -490 | 0.00% | 599,725 |
| 2010-02-23 | 2010-02-19 | 30.520 | 18,749 | -490 | 0.00% | 572,215 |
| 2010-02-04 | 2010-02-02 | 32.111 | 19,239 | -981 | 0.00% | 617,784 |
| 2010-01-25 | 2010-01-21 | 33.539 | 20,220 | +613 | 0.00% | 678,160 |
| 2010-01-22 | 2010-01-20 | 33.988 | 19,607 | -490 | 0.00% | 666,401 |
| 2010-01-18 | 2010-01-14 | 34.396 | 20,097 | -490 | 0.00% | 691,255 |
| 2010-01-13 | 2010-01-11 | 35.661 | 20,587 | +490 | 0.00% | 734,148 |
| 2010-01-11 | 2010-01-07 | 35.416 | 20,097 | +490 | 0.00% | 711,754 |
| 2010-01-06 | 2010-01-04 | 36.191 | 19,607 | -368 | 0.00% | 709,601 |
| 2010-01-05 | 2009-12-31 | 35.579 | 19,975 | +2,819 | 0.00% | 710,694 |
| 2009-12-29 | 2009-12-24 | 34.478 | 17,156 | +245 | 0.00% | 591,496 |
| 2009-12-23 | 2009-12-21 | 34.274 | 16,911 | +2,818 | 0.00% | 579,599 |
| 2009-12-18 | 2009-12-16 | 36.069 | 14,093 | -490 | 0.00% | 508,317 |
| 2009-12-17 | 2009-12-15 | 36.273 | 14,583 | -245 | 0.00% | 528,966 |
| 2009-12-16 | 2009-12-14 | 36.681 | 14,828 | -1,960 | 0.00% | 543,903 |
| 2009-12-14 | 2009-12-10 | 36.477 | 16,788 | -491 | 0.00% | 612,373 |
| 2009-12-11 | 2009-12-09 | 36.762 | 17,279 | -1,715 | 0.00% | 635,218 |
| 2009-12-09 | 2009-12-07 | 37.252 | 18,994 | +490 | 0.00% | 707,565 |
| 2009-12-08 | 2009-12-04 | 36.926 | 18,504 | +1,470 | 0.00% | 683,272 |
| 2009-12-07 | 2009-12-03 | 35.824 | 17,034 | -980 | 0.00% | 610,226 |
| 2009-12-03 | 2009-12-01 | 35.620 | 18,014 | +123 | 0.00% | 641,658 |
| 2009-12-02 | 2009-11-30 | 35.783 | 17,891 | +1,470 | 0.00% | 640,197 |
| 2009-12-01 | 2009-11-27 | 35.253 | 16,421 | +1,103 | 0.00% | 578,885 |
| 2009-11-30 | 2009-11-26 | 35.906 | 15,318 | 0.00% | 550,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy