History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 266,528 | +0 | 0.00% | 1,100,761 |
| 2025-10-13 | 2025-10-09 | 4.130 | 266,528 | +0 | 0.00% | 1,100,761 |
| 2025-10-10 | 2025-10-08 | 4.190 | 266,528 | +0 | 0.00% | 1,116,752 |
| 2025-10-09 | 2025-10-06 | 4.190 | 266,528 | +0 | 0.00% | 1,116,752 |
| 2025-10-08 | 2025-10-03 | 4.110 | 266,528 | +0 | 0.00% | 1,095,430 |
| 2025-10-06 | 2025-10-02 | 4.220 | 266,528 | +0 | 0.00% | 1,124,748 |
| 2025-10-03 | 2025-09-30 | 4.110 | 266,528 | +0 | 0.00% | 1,095,430 |
| 2025-10-02 | 2025-09-29 | 4.110 | 266,528 | +0 | 0.00% | 1,095,430 |
| 2025-09-30 | 2025-09-26 | 4.070 | 266,528 | +0 | 0.00% | 1,084,769 |
| 2025-09-29 | 2025-09-25 | 4.050 | 266,528 | +0 | 0.00% | 1,079,438 |
| 2025-09-26 | 2025-09-24 | 4.070 | 266,528 | +0 | 0.00% | 1,084,769 |
| 2025-09-25 | 2025-09-23 | 4.120 | 266,528 | +0 | 0.00% | 1,098,095 |
| 2025-09-24 | 2025-09-22 | 4.080 | 266,528 | +0 | 0.00% | 1,087,434 |
| 2025-09-23 | 2025-09-19 | 4.130 | 266,528 | +0 | 0.00% | 1,100,761 |
| 2025-09-22 | 2025-09-18 | 4.090 | 266,528 | +0 | 0.00% | 1,090,100 |
| 2025-09-19 | 2025-09-17 | 4.150 | 266,528 | +0 | 0.00% | 1,106,091 |
| 2025-09-18 | 2025-09-16 | 4.150 | 266,528 | +0 | 0.00% | 1,106,091 |
| 2025-09-17 | 2025-09-15 | 4.130 | 266,528 | +0 | 0.00% | 1,100,761 |
| 2025-09-16 | 2025-09-12 | 4.240 | 266,528 | +0 | 0.00% | 1,130,079 |
| 2025-09-15 | 2025-09-11 | 4.290 | 266,528 | +0 | 0.00% | 1,143,405 |
| 2025-09-12 | 2025-09-10 | 4.584 | 266,528 | +0 | 0.00% | 1,221,869 |
| 2025-09-11 | 2025-09-09 | 4.512 | 266,528 | +8,976 | 0.00% | 1,202,562 |
| 2025-09-10 | 2025-09-08 | 4.481 | 257,552 | +0 | 0.00% | 1,154,067 |
| 2025-09-09 | 2025-09-05 | 4.502 | 257,552 | +0 | 0.00% | 1,159,397 |
| 2025-09-08 | 2025-09-04 | 4.450 | 257,552 | +0 | 0.00% | 1,146,071 |
| 2025-09-05 | 2025-09-03 | 4.512 | 257,552 | +0 | 0.00% | 1,162,063 |
| 2025-09-04 | 2025-09-02 | 4.584 | 257,552 | +0 | 0.00% | 1,180,719 |
| 2025-09-03 | 2025-09-01 | 4.543 | 257,552 | +0 | 0.00% | 1,170,058 |
| 2025-09-02 | 2025-08-29 | 4.595 | 257,552 | +0 | 0.00% | 1,183,385 |
| 2025-09-01 | 2025-08-28 | 4.626 | 257,552 | +0 | 0.00% | 1,191,381 |
| 2025-08-29 | 2025-08-27 | 4.543 | 257,552 | +0 | 0.00% | 1,170,058 |
| 2025-08-28 | 2025-08-26 | 4.615 | 257,552 | +0 | 0.00% | 1,188,715 |
| 2025-08-27 | 2025-08-25 | 4.678 | 257,552 | +0 | 0.00% | 1,204,707 |
| 2025-08-26 | 2025-08-22 | 4.667 | 257,552 | +0 | 0.00% | 1,202,042 |
| 2025-08-25 | 2025-08-21 | 4.740 | 257,552 | +0 | 0.00% | 1,220,699 |
| 2025-08-22 | 2025-08-20 | 4.698 | 257,552 | +0 | 0.00% | 1,210,038 |
| 2025-08-21 | 2025-08-19 | 4.740 | 257,552 | +0 | 0.00% | 1,220,699 |
| 2025-08-20 | 2025-08-18 | 4.729 | 257,552 | +0 | 0.00% | 1,218,033 |
| 2025-08-19 | 2025-08-15 | 4.709 | 257,552 | +0 | 0.00% | 1,212,703 |
| 2025-08-18 | 2025-08-14 | 4.884 | 257,552 | +0 | 0.00% | 1,258,013 |
| 2025-08-15 | 2025-08-13 | 4.988 | 257,552 | +0 | 0.00% | 1,284,665 |
| 2025-08-14 | 2025-08-12 | 5.091 | 257,552 | +0 | 0.00% | 1,311,318 |
| 2025-08-13 | 2025-08-11 | 4.988 | 257,552 | +0 | 0.00% | 1,284,665 |
| 2025-08-12 | 2025-08-08 | 5.081 | 257,552 | +0 | 0.00% | 1,308,653 |
| 2025-08-11 | 2025-08-07 | 5.081 | 257,552 | +0 | 0.00% | 1,308,653 |
| 2025-08-08 | 2025-08-06 | 5.040 | 257,552 | +0 | 0.00% | 1,297,992 |
| 2025-08-07 | 2025-08-05 | 5.133 | 257,552 | +0 | 0.00% | 1,321,979 |
| 2025-08-06 | 2025-08-04 | 4.998 | 257,552 | +0 | 0.00% | 1,287,331 |
| 2025-08-05 | 2025-08-01 | 4.884 | 257,552 | +0 | 0.00% | 1,258,013 |
| 2025-08-04 | 2025-07-31 | 4.895 | 257,552 | +0 | 0.00% | 1,260,678 |
| 2025-08-01 | 2025-07-30 | 5.060 | 257,552 | +0 | 0.00% | 1,303,322 |
| 2025-07-31 | 2025-07-29 | 5.060 | 257,552 | +0 | 0.00% | 1,303,322 |
| 2025-07-30 | 2025-07-28 | 5.216 | 257,552 | +0 | 0.00% | 1,343,302 |
| 2025-07-29 | 2025-07-25 | 5.247 | 257,552 | +0 | 0.00% | 1,351,297 |
| 2025-07-28 | 2025-07-24 | 5.288 | 257,552 | +0 | 0.00% | 1,361,959 |
| 2025-07-25 | 2025-07-23 | 5.371 | 257,552 | +0 | 0.00% | 1,383,281 |
| 2025-07-24 | 2025-07-22 | 5.298 | 257,552 | +0 | 0.00% | 1,364,624 |
| 2025-07-23 | 2025-07-21 | 5.650 | 257,552 | +0 | 0.00% | 1,455,243 |
| 2025-07-22 | 2025-07-18 | 5.671 | 257,552 | +0 | 0.00% | 1,460,574 |
| 2025-07-21 | 2025-07-17 | 5.505 | 257,552 | +0 | 0.00% | 1,417,929 |
| 2025-07-18 | 2025-07-16 | 5.402 | 257,552 | +0 | 0.00% | 1,391,277 |
| 2025-07-17 | 2025-07-15 | 5.350 | 257,552 | +0 | 0.00% | 1,377,950 |
| 2025-07-16 | 2025-07-14 | 5.443 | 257,552 | +0 | 0.00% | 1,401,938 |
| 2025-07-15 | 2025-07-11 | 5.433 | 257,552 | +0 | 0.00% | 1,399,273 |
| 2025-07-14 | 2025-07-10 | 5.474 | 257,552 | +0 | 0.00% | 1,409,934 |
| 2025-07-11 | 2025-07-09 | 5.205 | 257,552 | +0 | 0.00% | 1,340,636 |
| 2025-07-10 | 2025-07-08 | 5.164 | 257,552 | +0 | 0.00% | 1,329,975 |
| 2025-07-09 | 2025-07-07 | 5.102 | 257,552 | +0 | 0.00% | 1,313,984 |
| 2025-07-08 | 2025-07-04 | 5.071 | 257,552 | +0 | 0.00% | 1,305,988 |
| 2025-07-07 | 2025-07-03 | 4.884 | 257,552 | +0 | 0.00% | 1,258,013 |
| 2025-07-04 | 2025-07-02 | 4.822 | 257,552 | +0 | 0.00% | 1,242,021 |
| 2025-07-03 | 2025-06-30 | 4.605 | 257,552 | +0 | 0.00% | 1,186,050 |
| 2025-07-02 | 2025-06-27 | 4.852 | 257,552 | +0 | 0.00% | 1,249,739 |
| 2025-06-30 | 2025-06-26 | 4.884 | 257,552 | +3,788 | 0.00% | 1,257,854 |
| 2025-06-27 | 2025-06-25 | 4.884 | 253,764 | +0 | 0.00% | 1,239,354 |
| 2025-06-26 | 2025-06-24 | 4.842 | 253,764 | +0 | 0.00% | 1,228,692 |
| 2025-06-25 | 2025-06-23 | 4.831 | 253,764 | +0 | 0.00% | 1,226,027 |
| 2025-06-24 | 2025-06-20 | 4.800 | 253,764 | +0 | 0.00% | 1,218,031 |
| 2025-06-23 | 2025-06-19 | 4.642 | 253,764 | +0 | 0.00% | 1,178,052 |
| 2025-06-20 | 2025-06-18 | 4.705 | 253,764 | +0 | 0.00% | 1,194,044 |
| 2025-06-19 | 2025-06-17 | 4.747 | 253,764 | +0 | 0.00% | 1,204,705 |
| 2025-06-18 | 2025-06-16 | 4.884 | 253,764 | +0 | 0.00% | 1,239,354 |
| 2025-06-17 | 2025-06-13 | 4.926 | 253,764 | +0 | 0.00% | 1,250,015 |
| 2025-06-16 | 2025-06-12 | 4.863 | 253,764 | +0 | 0.00% | 1,234,023 |
| 2025-06-13 | 2025-06-11 | 4.768 | 253,764 | +0 | 0.00% | 1,210,036 |
| 2025-06-12 | 2025-06-10 | 4.653 | 253,764 | +0 | 0.00% | 1,180,718 |
| 2025-06-11 | 2025-06-09 | 4.537 | 253,764 | +0 | 0.00% | 1,151,399 |
| 2025-06-10 | 2025-06-06 | 4.348 | 253,764 | +0 | 0.00% | 1,103,424 |
| 2025-06-09 | 2025-06-05 | 4.338 | 253,764 | +0 | 0.00% | 1,100,759 |
| 2025-06-06 | 2025-06-04 | 4.348 | 253,764 | +0 | 0.00% | 1,103,424 |
| 2025-06-05 | 2025-06-03 | 4.359 | 253,764 | +0 | 0.00% | 1,106,090 |
| 2025-06-04 | 2025-06-02 | 4.170 | 253,764 | +0 | 0.00% | 1,058,115 |
| 2025-06-03 | 2025-05-30 | 4.233 | 253,764 | +0 | 0.00% | 1,074,106 |
| 2025-06-02 | 2025-05-29 | 4.243 | 253,764 | +0 | 0.00% | 1,076,772 |
| 2025-05-30 | 2025-05-28 | 4.212 | 253,764 | +0 | 0.00% | 1,068,776 |
| 2025-05-29 | 2025-05-27 | 4.201 | 253,764 | +0 | 0.00% | 1,066,111 |
| 2025-05-28 | 2025-05-26 | 4.117 | 253,764 | +0 | 0.00% | 1,044,788 |
| 2025-05-27 | 2025-05-23 | 4.107 | 253,764 | +0 | 0.00% | 1,042,123 |
| 2025-05-26 | 2025-05-22 | 4.159 | 253,764 | +0 | 0.00% | 1,055,450 |
| 2025-05-23 | 2025-05-21 | 4.149 | 253,764 | +0 | 0.00% | 1,052,784 |
| 2025-05-22 | 2025-05-20 | 4.075 | 253,764 | +0 | 0.00% | 1,034,127 |
| 2025-05-21 | 2025-05-19 | 4.096 | 253,764 | +0 | 0.00% | 1,039,458 |
| 2025-05-20 | 2025-05-16 | 4.096 | 253,764 | +0 | 0.00% | 1,039,458 |
| 2025-05-19 | 2025-05-15 | 4.107 | 253,764 | -823 | 0.00% | 1,042,123 |
| 2024-10-29 | 2024-10-25 | 3.507 | 254,587 | +11,375 | 0.00% | 892,874 |
| 2024-10-22 | 2024-10-18 | 3.562 | 243,212 | -786 | 0.00% | 866,350 |
| 2024-10-04 | 2024-10-02 | 3.661 | 243,998 | -22,615 | 0.00% | 893,293 |
| 2024-10-03 | 2024-09-30 | 3.485 | 266,613 | +785 | 0.00% | 929,189 |
| 2024-06-28 | 2024-06-26 | 3.521 | 265,828 | +21,777 | 0.00% | 935,904 |
| 2024-04-30 | 2024-04-26 | 3.389 | 244,051 | -721 | 0.00% | 827,085 |
| 2023-06-13 | 2023-06-09 | 4.136 | 244,772 | +18,677 | 0.00% | 1,012,294 |
| 2023-04-28 | 2023-04-26 | 3.682 | 226,095 | -2,666 | 0.00% | 832,460 |
| 2022-12-01 | 2022-11-29 | 3.410 | 228,761 | -9,256 | 0.00% | 779,995 |
| 2022-11-09 | 2022-11-07 | 3.137 | 238,017 | -666 | 0.00% | 746,754 |
| 2022-06-15 | 2022-06-13 | 4.353 | 238,683 | +19,029 | 0.00% | 1,039,005 |
| 2022-05-11 | 2022-05-06 | 4.043 | 219,654 | +852 | 0.00% | 888,093 |
| 2022-01-19 | 2022-01-17 | 4.409 | 218,802 | -1,227 | 0.00% | 964,791 |
| 2022-01-11 | 2022-01-07 | 4.325 | 220,029 | -3,066 | 0.00% | 951,603 |
| 2021-12-20 | 2021-12-16 | 4.184 | 223,095 | -614 | 0.00% | 933,434 |
| 2021-10-26 | 2021-10-22 | 4.522 | 223,709 | -6,388 | 0.00% | 1,011,640 |
| 2021-09-27 | 2021-09-23 | 4.212 | 230,097 | +6,388 | 0.00% | 969,214 |
| 2021-09-20 | 2021-09-16 | 4.254 | 223,709 | -14,196 | 0.00% | 951,761 |
| 2021-07-06 | 2021-07-02 | 5.227 | 237,905 | -614 | 0.00% | 1,243,412 |
| 2021-06-16 | 2021-06-11 | 6.117 | 238,519 | +15,512 | 0.00% | 1,459,120 |
| 2021-05-26 | 2021-05-24 | 6.223 | 223,007 | +574 | 0.00% | 1,387,748 |
| 2021-05-17 | 2021-05-13 | 6.268 | 222,433 | -2,867 | 0.00% | 1,394,230 |
| 2021-04-21 | 2021-04-19 | 6.675 | 225,300 | +13,273 | 0.00% | 1,503,858 |
| 2021-02-22 | 2021-02-18 | 7.263 | 212,027 | +574 | 0.00% | 1,539,856 |
| 2021-01-29 | 2021-01-27 | 7.021 | 211,453 | -574 | 0.00% | 1,484,710 |
| 2021-01-06 | 2021-01-04 | 6.615 | 212,027 | -3,318 | 0.00% | 1,402,483 |
| 2020-11-02 | 2020-10-29 | 6.479 | 215,345 | -13,274 | 0.00% | 1,395,228 |
| 2020-10-21 | 2020-10-19 | 6.554 | 228,619 | -5,973 | 0.00% | 1,498,455 |
| 2020-09-09 | 2020-09-07 | 6.946 | 234,592 | -9,955 | 0.00% | 1,629,507 |
| 2020-09-01 | 2020-08-28 | 7.217 | 244,547 | -574 | 0.00% | 1,764,980 |
| 2020-07-13 | 2020-07-09 | 7.910 | 245,121 | -573 | 0.00% | 1,939,018 |
| 2020-07-10 | 2020-07-08 | 8.061 | 245,694 | -4,978 | 0.00% | 1,980,571 |
| 2020-07-08 | 2020-07-06 | 8.106 | 250,672 | -573 | 0.00% | 2,032,030 |
| 2020-07-02 | 2020-06-29 | 8.905 | 251,245 | +19,126 | 0.00% | 2,237,273 |
| 2020-03-03 | 2020-02-28 | 8.579 | 232,119 | -24,219 | 0.00% | 1,991,248 |
| 2020-01-10 | 2020-01-08 | 9.476 | 256,338 | -530 | 0.01% | 2,428,947 |
| 2019-12-17 | 2019-12-13 | 9.443 | 256,868 | -20,848 | 0.01% | 2,425,591 |
| 2019-11-22 | 2019-11-20 | 9.068 | 277,716 | -88,907 | 0.01% | 2,518,284 |
| 2019-10-03 | 2019-09-30 | 8.693 | 366,623 | -18,395 | 0.01% | 3,186,954 |
| 2019-08-06 | 2019-08-02 | 8.644 | 385,018 | -1,059 | 0.01% | 3,328,019 |
| 2019-07-29 | 2019-07-25 | 9.035 | 386,077 | +147 | 0.01% | 3,488,290 |
| 2019-07-17 | 2019-07-15 | 8.937 | 385,930 | -18,702 | 0.01% | 3,449,197 |
| 2019-06-27 | 2019-06-25 | 8.742 | 404,632 | +736 | 0.01% | 3,537,154 |
| 2019-06-25 | 2019-06-21 | 10.128 | 403,896 | +27,305 | 0.01% | 4,090,501 |
| 2019-04-24 | 2019-04-18 | 10.617 | 376,591 | -1,715 | 0.01% | 3,998,407 |
| 2019-04-09 | 2019-04-04 | 10.547 | 378,306 | -16,579 | 0.01% | 3,990,148 |
| 2019-03-06 | 2019-03-04 | 10.897 | 394,885 | +9,433 | 0.01% | 4,303,156 |
| 2019-02-27 | 2019-02-25 | 11.072 | 385,452 | +5,717 | 0.01% | 4,267,784 |
| 2019-02-26 | 2019-02-22 | 10.635 | 379,735 | -57,171 | 0.01% | 4,038,431 |
| 2019-02-21 | 2019-02-19 | 10.355 | 436,906 | +5,717 | 0.01% | 4,524,162 |
| 2019-02-20 | 2019-02-18 | 10.320 | 431,189 | +21,153 | 0.01% | 4,449,878 |
| 2019-02-19 | 2019-02-15 | 10.145 | 410,036 | +22,869 | 0.01% | 4,159,857 |
| 2019-02-15 | 2019-02-13 | 10.268 | 387,167 | -34,303 | 0.01% | 3,975,254 |
| 2019-02-14 | 2019-02-12 | 10.145 | 421,470 | +183,517 | 0.01% | 4,275,856 |
| 2019-02-13 | 2019-02-11 | 10.250 | 237,953 | +17,152 | 0.01% | 2,439,030 |
| 2019-02-11 | 2019-02-04 | 10.407 | 220,801 | +8,575 | 0.00% | 2,297,981 |
| 2019-01-30 | 2019-01-28 | 10.215 | 212,226 | +21,725 | 0.00% | 2,167,903 |
| 2019-01-07 | 2019-01-03 | 9.288 | 190,501 | -686 | 0.00% | 1,769,376 |
| 2018-12-10 | 2018-12-06 | 9.935 | 191,187 | +165 | 0.00% | 1,899,482 |
| 2018-10-11 | 2018-10-09 | 9.848 | 191,022 | -2,059 | 0.00% | 1,881,136 |
| 2018-09-21 | 2018-09-19 | 9.918 | 193,081 | +988 | 0.00% | 1,914,922 |
| 2018-07-27 | 2018-07-25 | 10.180 | 192,093 | +32,016 | 0.00% | 1,955,523 |
| 2018-06-25 | 2018-06-21 | 14.966 | 160,077 | +28,741 | 0.00% | 2,395,741 |
| 2018-06-07 | 2018-06-05 | 15.904 | 131,336 | -7,092 | 0.00% | 2,088,798 |
| 2018-03-19 | 2018-03-15 | 17.226 | 138,428 | -1,013 | 0.00% | 2,384,564 |
| 2018-02-27 | 2018-02-23 | 18.335 | 139,441 | -4,691 | 0.00% | 2,556,599 |
| 2018-02-08 | 2018-02-06 | 18.015 | 144,132 | +3,518 | 0.00% | 2,596,515 |
| 2018-02-01 | 2018-01-30 | 18.633 | 140,614 | +4,690 | 0.00% | 2,620,075 |
| 2018-01-23 | 2018-01-19 | 18.249 | 135,924 | -16,417 | 0.00% | 2,480,525 |
| 2018-01-19 | 2018-01-17 | 17.695 | 152,341 | -1,350 | 0.00% | 2,695,682 |
| 2018-01-16 | 2018-01-12 | 17.503 | 153,691 | +4,690 | 0.00% | 2,690,081 |
| 2018-01-09 | 2018-01-05 | 17.077 | 149,001 | -1,013 | 0.00% | 2,544,459 |
| 2018-01-05 | 2018-01-03 | 16.821 | 150,014 | -14,409 | 0.00% | 2,523,379 |
| 2017-12-11 | 2017-12-07 | 16.096 | 164,423 | +11,726 | 0.01% | 2,646,569 |
| 2017-11-27 | 2017-11-23 | 17.205 | 152,697 | -11,726 | 0.00% | 2,627,107 |
| 2017-10-31 | 2017-10-27 | 16.011 | 164,423 | -11,727 | 0.01% | 2,632,548 |
| 2017-10-23 | 2017-10-19 | 15.734 | 176,150 | +5,863 | 0.01% | 2,771,486 |
| 2017-09-29 | 2017-09-27 | 15.980 | 170,287 | +3,305 | 0.01% | 2,721,156 |
| 2017-09-26 | 2017-09-22 | 16.175 | 166,982 | +5,749 | 0.01% | 2,701,016 |
| 2017-09-25 | 2017-09-21 | 16.262 | 161,233 | -993 | 0.01% | 2,622,045 |
| 2017-09-21 | 2017-09-19 | 16.828 | 162,226 | -4,600 | 0.01% | 2,729,895 |
| 2017-09-13 | 2017-09-11 | 16.915 | 166,826 | -331 | 0.01% | 2,821,811 |
| 2017-08-03 | 2017-08-01 | 17.480 | 167,157 | -331 | 0.01% | 2,921,899 |
| 2017-07-21 | 2017-07-19 | 17.480 | 167,488 | -994 | 0.01% | 2,927,685 |
| 2017-07-20 | 2017-07-18 | 17.284 | 168,482 | +4,600 | 0.01% | 2,912,093 |
| 2017-07-11 | 2017-07-07 | 16.589 | 163,882 | -16,558 | 0.01% | 2,718,569 |
| 2017-07-06 | 2017-07-04 | 16.871 | 180,440 | -9,199 | 0.01% | 3,044,242 |
| 2017-07-03 | 2017-06-29 | 16.958 | 189,639 | -1,656 | 0.01% | 3,215,932 |
| 2017-06-26 | 2017-06-22 | 16.915 | 191,295 | -7,130 | 0.01% | 3,235,697 |
| 2017-06-21 | 2017-06-19 | 17.358 | 198,425 | +11,729 | 0.01% | 3,444,323 |
| 2017-06-20 | 2017-06-16 | 17.180 | 186,696 | +10,147 | 0.01% | 3,207,446 |
| 2017-06-16 | 2017-06-14 | 17.336 | 176,549 | +11,444 | 0.01% | 3,060,658 |
| 2017-06-02 | 2017-05-31 | 17.804 | 165,105 | +1,122 | 0.01% | 2,939,524 |
| 2017-06-01 | 2017-05-29 | 17.804 | 163,983 | +26,927 | 0.01% | 2,919,548 |
| 2017-05-31 | 2017-05-26 | 18.027 | 137,056 | +14,585 | 0.00% | 2,470,680 |
| 2017-05-29 | 2017-05-25 | 17.581 | 122,471 | +3,590 | 0.00% | 2,153,180 |
| 2017-03-28 | 2017-03-24 | 19.119 | 118,881 | -2,962 | 0.00% | 2,272,844 |
| 2017-02-06 | 2017-02-02 | 18.718 | 121,843 | -8,975 | 0.00% | 2,280,604 |
| 2017-02-03 | 2017-02-01 | 18.762 | 130,818 | +8,975 | 0.00% | 2,454,424 |
| 2017-01-19 | 2017-01-17 | 18.896 | 121,843 | -4,488 | 0.00% | 2,302,324 |
| 2017-01-03 | 2016-12-29 | 18.495 | 126,331 | +2,244 | 0.00% | 2,336,458 |
| 2016-12-19 | 2016-12-15 | 18.673 | 124,087 | +2,244 | 0.00% | 2,317,076 |
| 2016-11-30 | 2016-11-28 | 19.587 | 121,843 | -323 | 0.00% | 2,386,489 |
| 2016-11-24 | 2016-11-22 | 19.520 | 122,166 | +5,341 | 0.00% | 2,384,649 |
| 2016-11-21 | 2016-11-17 | 19.520 | 116,825 | -898 | 0.00% | 2,280,394 |
| 2016-10-18 | 2016-10-14 | 19.364 | 117,723 | -2,917 | 0.00% | 2,279,560 |
| 2016-10-03 | 2016-09-29 | 19.965 | 120,640 | -2,693 | 0.00% | 2,408,626 |
| 2016-09-12 | 2016-09-08 | 19.551 | 123,333 | +1,883 | 0.00% | 2,411,260 |
| 2016-09-06 | 2016-09-02 | 19.098 | 121,450 | -442 | 0.00% | 2,319,482 |
| 2016-08-01 | 2016-07-28 | 18.555 | 121,892 | +2,652 | 0.00% | 2,261,727 |
| 2016-07-22 | 2016-07-20 | 18.148 | 119,240 | +2,872 | 0.00% | 2,163,951 |
| 2016-07-21 | 2016-07-19 | 17.876 | 116,368 | -13,258 | 0.00% | 2,080,232 |
| 2016-07-20 | 2016-07-18 | 18.080 | 129,626 | +13,258 | 0.00% | 2,343,635 |
| 2016-06-10 | 2016-06-07 | 17.567 | 116,368 | +2,896 | 0.00% | 2,044,214 |
| 2016-05-09 | 2016-05-05 | 16.476 | 113,472 | -4,309 | 0.00% | 1,869,579 |
| 2016-04-15 | 2016-04-13 | 16.894 | 117,781 | -431 | 0.00% | 1,989,773 |
| 2016-02-05 | 2016-02-03 | 15.220 | 118,212 | +1,598 | 0.00% | 1,799,171 |
| 2016-01-26 | 2016-01-22 | 15.643 | 116,614 | -2,551 | 0.00% | 1,824,227 |
| 2015-12-29 | 2015-12-24 | 18.443 | 119,165 | -12,753 | 0.00% | 2,197,715 |
| 2015-12-18 | 2015-12-16 | 17.102 | 131,918 | -850 | 0.00% | 2,256,031 |
| 2015-12-09 | 2015-12-07 | 17.525 | 132,768 | +850 | 0.00% | 2,326,785 |
| 2015-09-18 | 2015-09-16 | 17.831 | 131,918 | -850 | 0.00% | 2,352,230 |
| 2015-08-06 | 2015-08-04 | 20.654 | 132,768 | +238 | 0.00% | 2,742,171 |
| 2015-07-13 | 2015-07-09 | 20.230 | 132,530 | +425 | 0.00% | 2,681,138 |
| 2015-07-09 | 2015-07-07 | 21.124 | 132,105 | +5,952 | 0.00% | 2,790,629 |
| 2015-07-06 | 2015-07-02 | 23.383 | 126,153 | +2,550 | 0.00% | 2,949,786 |
| 2015-07-02 | 2015-06-29 | 23.147 | 123,603 | +2,126 | 0.00% | 2,861,085 |
| 2015-06-30 | 2015-06-26 | 23.947 | 121,477 | +2,125 | 0.00% | 2,909,031 |
| 2015-06-29 | 2015-06-25 | 25.076 | 119,352 | -2,125 | 0.00% | 2,992,909 |
| 2015-06-25 | 2015-06-23 | 24.465 | 121,477 | -1,276 | 0.00% | 2,971,899 |
| 2015-06-24 | 2015-06-22 | 24.327 | 122,753 | +1,276 | 0.00% | 2,986,206 |
| 2015-06-23 | 2015-06-19 | 24.041 | 121,477 | +3,758 | 0.00% | 2,920,398 |
| 2015-06-12 | 2015-06-10 | 25.376 | 117,719 | -604 | 0.00% | 2,987,278 |
| 2015-06-08 | 2015-06-04 | 25.376 | 118,323 | +12,579 | 0.00% | 3,002,606 |
| 2015-05-13 | 2015-05-11 | 26.998 | 105,744 | -12,579 | 0.00% | 2,854,892 |
| 2015-05-12 | 2015-05-08 | 26.426 | 118,323 | -604 | 0.00% | 3,126,774 |
| 2015-05-07 | 2015-05-05 | 26.378 | 118,927 | +12,579 | 0.00% | 3,137,062 |
| 2015-05-05 | 2015-04-30 | 27.141 | 106,348 | -6,524 | 0.00% | 2,886,417 |
| 2015-05-04 | 2015-04-29 | 27.618 | 112,872 | -11,531 | 0.00% | 3,117,326 |
| 2015-04-28 | 2015-04-24 | 26.521 | 124,403 | -12,578 | 0.00% | 3,299,310 |
| 2015-04-27 | 2015-04-23 | 26.426 | 136,981 | -8,386 | 0.00% | 3,619,825 |
| 2015-04-23 | 2015-04-21 | 26.807 | 145,367 | +419 | 0.01% | 3,896,903 |
| 2015-04-21 | 2015-04-17 | 26.330 | 144,948 | -931 | 0.00% | 3,816,531 |
| 2015-04-20 | 2015-04-16 | 26.664 | 145,879 | +3,799 | 0.01% | 3,889,754 |
| 2015-04-17 | 2015-04-15 | 26.473 | 142,080 | +12,277 | 0.00% | 3,761,347 |
| 2015-04-16 | 2015-04-14 | 25.472 | 129,803 | +302 | 0.00% | 3,306,309 |
| 2015-04-15 | 2015-04-13 | 26.378 | 129,501 | +603 | 0.00% | 3,415,983 |
| 2015-04-14 | 2015-04-10 | 25.424 | 128,898 | +1,208 | 0.00% | 3,277,109 |
| 2015-04-13 | 2015-04-09 | 24.804 | 127,690 | -11,581 | 0.00% | 3,167,216 |
| 2015-04-10 | 2015-04-08 | 23.778 | 139,271 | -33,543 | 0.00% | 3,311,642 |
| 2015-04-02 | 2015-03-31 | 22.586 | 172,814 | +15,464 | 0.01% | 3,903,160 |
| 2015-04-01 | 2015-03-30 | 22.634 | 157,350 | -4,193 | 0.01% | 3,561,398 |
| 2015-03-31 | 2015-03-27 | 21.823 | 161,543 | +2,096 | 0.01% | 3,525,305 |
| 2015-03-27 | 2015-03-25 | 21.775 | 159,447 | +1,258 | 0.01% | 3,471,959 |
| 2015-03-26 | 2015-03-24 | 22.037 | 158,189 | -4,612 | 0.01% | 3,486,067 |
| 2015-03-23 | 2015-03-19 | 22.705 | 162,801 | -15,514 | 0.01% | 3,696,422 |
| 2015-03-20 | 2015-03-18 | 22.300 | 178,315 | +4,612 | 0.01% | 3,976,372 |
| 2015-03-16 | 2015-03-12 | 21.465 | 173,703 | -12,578 | 0.01% | 3,728,527 |
| 2015-03-11 | 2015-03-09 | 21.537 | 186,281 | +12,578 | 0.01% | 4,011,842 |
| 2015-03-06 | 2015-03-04 | 21.274 | 173,703 | +1,258 | 0.01% | 3,695,385 |
| 2015-03-05 | 2015-03-03 | 21.537 | 172,445 | +12,579 | 0.01% | 3,713,863 |
| 2015-03-03 | 2015-02-27 | 22.347 | 159,866 | -12,579 | 0.01% | 3,572,590 |
| 2015-02-26 | 2015-02-24 | 21.990 | 172,445 | -604 | 0.01% | 3,792,006 |
| 2015-02-12 | 2015-02-10 | 21.775 | 173,049 | +20,965 | 0.01% | 3,768,143 |
| 2015-02-10 | 2015-02-06 | 21.656 | 152,084 | -1,258 | 0.01% | 3,293,494 |
| 2015-02-09 | 2015-02-05 | 21.107 | 153,342 | +5,451 | 0.01% | 3,236,621 |
| 2015-02-05 | 2015-02-03 | 22.061 | 147,891 | -20,965 | 0.01% | 3,262,654 |
| 2015-02-04 | 2015-02-02 | 21.847 | 168,856 | +24,738 | 0.01% | 3,688,922 |
| 2015-02-02 | 2015-01-29 | 22.657 | 144,118 | +2,306 | 0.00% | 3,265,347 |
| 2015-01-30 | 2015-01-28 | 23.731 | 141,812 | +302 | 0.00% | 3,365,298 |
| 2015-01-26 | 2015-01-22 | 23.993 | 141,510 | -1,509 | 0.00% | 3,395,257 |
| 2015-01-22 | 2015-01-20 | 23.993 | 143,019 | -2,516 | 0.00% | 3,431,462 |
| 2015-01-21 | 2015-01-19 | 22.848 | 145,535 | -1,677 | 0.01% | 3,325,221 |
| 2015-01-20 | 2015-01-16 | 24.327 | 147,212 | +117 | 0.01% | 3,581,219 |
| 2015-01-19 | 2015-01-15 | 24.613 | 147,095 | -4,629 | 0.01% | 3,620,471 |
| 2015-01-13 | 2015-01-09 | 24.279 | 151,724 | -1,257 | 0.01% | 3,683,745 |
| 2015-01-12 | 2015-01-08 | 23.516 | 152,981 | -12,579 | 0.01% | 3,597,509 |
| 2015-01-09 | 2015-01-07 | 24.041 | 165,560 | +33,543 | 0.01% | 3,980,187 |
| 2015-01-08 | 2015-01-06 | 23.778 | 132,017 | +4,444 | 0.00% | 3,139,153 |
| 2015-01-06 | 2015-01-02 | 24.709 | 127,573 | -4,192 | 0.00% | 3,152,144 |
| 2015-01-02 | 2014-12-29 | 24.088 | 131,765 | -2,399 | 0.00% | 3,174,015 |
| 2014-12-30 | 2014-12-24 | 22.958 | 134,164 | -6,708 | 0.00% | 3,080,121 |
| 2014-12-29 | 2014-12-22 | 23.392 | 140,872 | +4,310 | 0.00% | 3,295,208 |
| 2014-12-22 | 2014-12-18 | 22.091 | 136,562 | -2,076 | 0.00% | 3,016,742 |
| 2014-12-19 | 2014-12-17 | 22.307 | 138,638 | +2,009 | 0.00% | 3,092,660 |
| 2014-12-17 | 2014-12-15 | 21.079 | 136,629 | +2,491 | 0.00% | 2,879,983 |
| 2014-12-11 | 2014-12-09 | 21.657 | 134,138 | -2,283 | 0.00% | 2,905,029 |
| 2014-12-09 | 2014-12-05 | 22.259 | 136,421 | -996 | 0.00% | 3,036,632 |
| 2014-12-05 | 2014-12-03 | 21.994 | 137,417 | -3,985 | 0.00% | 3,022,388 |
| 2014-12-04 | 2014-12-02 | 20.982 | 141,402 | -1,495 | 0.00% | 2,966,966 |
| 2014-12-03 | 2014-12-01 | 19.874 | 142,897 | -2,075 | 0.00% | 2,839,984 |
| 2014-12-02 | 2014-11-28 | 20.525 | 144,972 | -4,567 | 0.01% | 2,975,518 |
| 2014-12-01 | 2014-11-27 | 19.585 | 149,539 | -2,374 | 0.01% | 2,928,761 |
| 2014-11-27 | 2014-11-25 | 18.790 | 151,913 | -9,547 | 0.01% | 2,854,489 |
| 2014-11-26 | 2014-11-24 | 19.200 | 161,460 | -299 | 0.01% | 3,100,003 |
| 2014-11-13 | 2014-11-11 | 19.224 | 161,759 | +5,189 | 0.01% | 3,109,641 |
| 2014-11-12 | 2014-11-10 | 19.128 | 156,570 | +2,075 | 0.01% | 2,994,801 |
| 2014-11-07 | 2014-11-05 | 18.549 | 154,495 | -32,378 | 0.01% | 2,865,788 |
| 2014-11-03 | 2014-10-30 | 18.308 | 186,873 | -3,736 | 0.01% | 3,421,362 |
| 2014-10-30 | 2014-10-28 | 18.260 | 190,609 | -1,544 | 0.01% | 3,480,579 |
| 2014-10-24 | 2014-10-22 | 17.923 | 192,153 | -1,661 | 0.01% | 3,443,967 |
| 2014-10-15 | 2014-10-13 | 17.345 | 193,814 | -529,678 | 0.01% | 3,361,681 |
| 2014-10-13 | 2014-10-09 | 17.803 | 723,492 | -4,151 | 0.03% | 12,880,036 |
| 2014-10-07 | 2014-10-03 | 17.273 | 727,643 | +2,076 | 0.03% | 12,568,296 |
| 2014-10-06 | 2014-09-30 | 17.104 | 725,567 | +1,245 | 0.03% | 12,410,086 |
| 2014-09-30 | 2014-09-26 | 17.393 | 724,322 | -830 | 0.03% | 12,598,179 |
| 2014-09-23 | 2014-09-19 | 17.441 | 725,152 | -299 | 0.03% | 12,647,553 |
| 2014-09-22 | 2014-09-18 | 17.562 | 725,451 | +4,151 | 0.03% | 12,740,149 |
| 2014-09-19 | 2014-09-17 | 17.586 | 721,300 | -4,151 | 0.03% | 12,684,627 |
| 2014-09-17 | 2014-09-15 | 17.610 | 725,451 | +4,151 | 0.03% | 12,775,102 |
| 2014-09-08 | 2014-09-04 | 18.573 | 721,300 | +8,302 | 0.03% | 13,397,051 |
| 2014-09-04 | 2014-09-02 | 17.634 | 712,998 | +124,533 | 0.02% | 12,572,982 |
| 2014-09-03 | 2014-09-01 | 17.562 | 588,465 | +9,547 | 0.02% | 10,334,443 |
| 2014-09-02 | 2014-08-29 | 17.538 | 578,918 | +1,661 | 0.02% | 10,152,835 |
| 2014-09-01 | 2014-08-28 | 17.851 | 577,257 | -12,454 | 0.02% | 10,304,486 |
| 2014-08-21 | 2014-08-19 | 18.549 | 589,711 | +4,359 | 0.02% | 10,938,779 |
| 2014-08-18 | 2014-08-14 | 19.007 | 585,352 | -2,076 | 0.02% | 11,125,845 |
| 2014-08-15 | 2014-08-13 | 19.152 | 587,428 | +2,076 | 0.02% | 11,250,211 |
| 2014-08-12 | 2014-08-08 | 18.718 | 585,352 | +4,151 | 0.02% | 10,956,631 |
| 2014-08-08 | 2014-08-06 | 19.128 | 581,201 | +116 | 0.02% | 11,116,953 |
| 2014-08-07 | 2014-08-05 | 19.344 | 581,085 | -107,928 | 0.02% | 11,240,720 |
| 2014-08-06 | 2014-08-04 | 19.368 | 689,013 | -4,151 | 0.02% | 13,345,117 |
| 2014-08-04 | 2014-07-31 | 19.441 | 693,164 | -1,245 | 0.02% | 13,475,610 |
| 2014-08-01 | 2014-07-30 | 19.200 | 694,409 | +4,151 | 0.02% | 13,332,530 |
| 2014-07-31 | 2014-07-29 | 19.248 | 690,258 | +2,864 | 0.02% | 13,286,088 |
| 2014-07-29 | 2014-07-25 | 18.043 | 687,394 | -4,981 | 0.02% | 12,402,992 |
| 2014-07-24 | 2014-07-22 | 17.297 | 692,375 | -208 | 0.02% | 11,975,805 |
| 2014-07-11 | 2014-07-09 | 17.104 | 692,583 | +115,292 | 0.02% | 11,845,928 |
| 2014-06-23 | 2014-06-19 | 16.839 | 577,291 | -1,037 | 0.02% | 9,720,998 |
| 2014-06-17 | 2014-06-13 | 16.911 | 578,328 | +1,037 | 0.02% | 9,780,256 |
| 2014-06-16 | 2014-06-12 | 16.670 | 577,291 | +831 | 0.02% | 9,623,649 |
| 2014-06-13 | 2014-06-11 | 23.959 | 576,460 | -250 | 0.02% | 13,811,653 |
| 2014-06-12 | 2014-06-10 | 23.813 | 576,710 | +103,548 | 0.02% | 13,732,975 |
| 2014-05-15 | 2014-05-13 | 22.374 | 473,162 | -204 | 0.02% | 10,586,469 |
| 2014-04-24 | 2014-04-22 | 23.343 | 473,366 | -1,192 | 0.02% | 11,049,700 |
| 2014-04-22 | 2014-04-16 | 23.431 | 474,558 | +851 | 0.02% | 11,119,327 |
| 2014-04-17 | 2014-04-15 | 23.431 | 473,707 | +78,333 | 0.02% | 11,099,387 |
| 2014-04-14 | 2014-04-10 | 25.134 | 395,374 | -205 | 0.02% | 9,937,295 |
| 2014-04-11 | 2014-04-09 | 24.312 | 395,579 | -17,028 | 0.02% | 9,617,227 |
| 2014-04-10 | 2014-04-08 | 24.312 | 412,607 | +10,217 | 0.02% | 10,031,208 |
| 2014-04-07 | 2014-04-03 | 22.814 | 402,390 | +6,811 | 0.02% | 9,180,250 |
| 2014-03-28 | 2014-03-26 | 22.462 | 395,579 | -12,431 | 0.02% | 8,885,482 |
| 2014-03-25 | 2014-03-21 | 22.022 | 408,010 | -340 | 0.02% | 8,985,006 |
| 2014-03-14 | 2014-03-12 | 21.493 | 408,350 | +681 | 0.02% | 8,776,674 |
| 2014-03-13 | 2014-03-11 | 21.581 | 407,669 | -3,406 | 0.02% | 8,797,947 |
| 2014-03-10 | 2014-03-06 | 21.875 | 411,075 | +1,703 | 0.02% | 8,992,152 |
| 2014-02-27 | 2014-02-25 | 22.403 | 409,372 | -204 | 0.02% | 9,171,259 |
| 2014-02-26 | 2014-02-24 | 22.609 | 409,576 | -205 | 0.02% | 9,260,012 |
| 2014-02-12 | 2014-02-10 | 22.286 | 409,781 | -851 | 0.02% | 9,132,294 |
| 2014-02-05 | 2014-01-30 | 22.462 | 410,632 | +4,257 | 0.02% | 9,223,602 |
| 2014-02-04 | 2014-01-28 | 22.110 | 406,375 | +1,533 | 0.02% | 8,984,797 |
| 2014-01-29 | 2014-01-27 | 21.493 | 404,842 | +2,724 | 0.02% | 8,701,276 |
| 2014-01-24 | 2014-01-22 | 22.961 | 402,118 | +3,406 | 0.02% | 9,233,080 |
| 2014-01-22 | 2014-01-20 | 22.667 | 398,712 | -2,214 | 0.02% | 9,037,804 |
| 2014-01-14 | 2014-01-10 | 23.754 | 400,926 | -204 | 0.02% | 9,523,554 |
| 2014-01-07 | 2014-01-03 | 24.488 | 401,130 | -3,746 | 0.02% | 9,822,850 |
| 2014-01-06 | 2014-01-02 | 25.134 | 404,876 | -3,576 | 0.02% | 10,176,117 |
| 2014-01-02 | 2013-12-27 | 25.251 | 408,452 | -6,812 | 0.02% | 10,313,968 |
| 2013-12-30 | 2013-12-24 | 25.016 | 415,264 | +10,558 | 0.02% | 10,388,436 |
| 2013-12-23 | 2013-12-19 | 25.339 | 404,706 | +6,811 | 0.02% | 10,255,026 |
| 2013-12-17 | 2013-12-13 | 25.516 | 397,895 | +1,022 | 0.02% | 10,152,537 |
| 2013-12-10 | 2013-12-06 | 26.162 | 396,873 | +2,725 | 0.02% | 10,382,826 |
| 2013-12-03 | 2013-11-29 | 27.454 | 394,148 | -4,598 | 0.02% | 10,820,747 |
| 2013-12-02 | 2013-11-28 | 27.365 | 398,746 | -9,196 | 0.02% | 10,911,854 |
| 2013-11-29 | 2013-11-27 | 26.808 | 407,942 | +1,703 | 0.02% | 10,935,925 |
| 2013-11-25 | 2013-11-21 | 27.248 | 406,239 | -170,288 | 0.02% | 11,069,191 |
| 2013-11-21 | 2013-11-19 | 27.718 | 576,527 | -613 | 0.03% | 15,980,043 |
| 2013-11-20 | 2013-11-18 | 27.542 | 577,140 | -9,536 | 0.03% | 15,895,358 |
| 2013-11-19 | 2013-11-15 | 25.633 | 586,676 | -6,811 | 0.03% | 15,038,305 |
| 2013-11-15 | 2013-11-13 | 24.811 | 593,487 | +6,811 | 0.03% | 14,724,964 |
| 2013-11-13 | 2013-11-11 | 25.751 | 586,676 | -18,050 | 0.03% | 15,107,209 |
| 2013-11-12 | 2013-11-08 | 25.193 | 604,726 | +6,811 | 0.03% | 15,234,641 |
| 2013-11-11 | 2013-11-07 | 25.222 | 597,915 | +27,246 | 0.03% | 15,080,610 |
| 2013-11-05 | 2013-11-01 | 26.543 | 570,669 | -7,833 | 0.03% | 15,147,432 |
| 2013-10-31 | 2013-10-29 | 26.162 | 578,502 | +84,735 | 0.03% | 15,134,528 |
| 2013-10-29 | 2013-10-25 | 25.369 | 493,767 | +7,629 | 0.03% | 12,526,280 |
| 2013-10-28 | 2013-10-24 | 25.574 | 486,138 | -5,108 | 0.02% | 12,432,659 |
| 2013-10-25 | 2013-10-23 | 26.250 | 491,246 | +1,702 | 0.02% | 12,895,045 |
| 2013-10-23 | 2013-10-21 | 26.896 | 489,544 | +6,812 | 0.02% | 13,166,596 |
| 2013-10-22 | 2013-10-18 | 27.160 | 482,732 | +4,087 | 0.02% | 13,110,949 |
| 2013-10-16 | 2013-10-11 | 28.452 | 478,645 | -2,044 | 0.02% | 13,618,322 |
| 2013-10-15 | 2013-10-10 | 27.953 | 480,689 | -5,176 | 0.02% | 13,436,540 |
| 2013-10-11 | 2013-10-09 | 27.806 | 485,865 | -613 | 0.02% | 13,509,893 |
| 2013-10-10 | 2013-10-08 | 27.894 | 486,478 | +4,768 | 0.02% | 13,569,790 |
| 2013-10-09 | 2013-10-07 | 27.101 | 481,710 | -3,406 | 0.02% | 13,054,904 |
| 2013-10-08 | 2013-10-04 | 27.365 | 485,116 | +170,288 | 0.02% | 13,275,406 |
| 2013-10-07 | 2013-10-03 | 27.454 | 314,828 | -409 | 0.02% | 8,643,134 |
| 2013-10-02 | 2013-09-27 | 27.747 | 315,237 | +341 | 0.02% | 8,746,923 |
| 2013-09-26 | 2013-09-24 | 28.129 | 314,896 | +2,043 | 0.02% | 8,857,659 |
| 2013-09-25 | 2013-09-23 | 28.452 | 312,853 | -6,811 | 0.02% | 8,901,238 |
| 2013-09-24 | 2013-09-19 | 28.511 | 319,664 | -3,406 | 0.02% | 9,113,795 |
| 2013-09-23 | 2013-09-18 | 27.747 | 323,070 | +3,065 | 0.02% | 8,964,266 |
| 2013-09-19 | 2013-09-17 | 28.188 | 320,005 | -175,396 | 0.02% | 9,020,161 |
| 2013-09-18 | 2013-09-16 | 28.393 | 495,401 | -10,899 | 0.03% | 14,065,969 |
| 2013-09-17 | 2013-09-13 | 27.189 | 506,300 | +191,404 | 0.03% | 13,765,919 |
| 2013-09-13 | 2013-09-11 | 28.158 | 314,896 | -3,406 | 0.02% | 8,866,905 |
| 2013-09-12 | 2013-09-10 | 28.041 | 318,302 | -174,545 | 0.02% | 8,925,428 |
| 2013-09-11 | 2013-09-09 | 27.160 | 492,847 | -613 | 0.03% | 13,385,671 |
| 2013-09-10 | 2013-09-06 | 25.545 | 493,460 | -613 | 0.03% | 12,605,426 |
| 2013-09-09 | 2013-09-05 | 25.927 | 494,073 | +2,724 | 0.03% | 12,809,676 |
| 2013-09-06 | 2013-09-04 | 25.839 | 491,349 | -5,108 | 0.02% | 12,695,770 |
| 2013-09-05 | 2013-09-03 | 25.721 | 496,457 | -6,812 | 0.03% | 12,769,446 |
| 2013-09-03 | 2013-08-30 | 25.086 | 503,269 | -1,703 | 0.03% | 12,624,859 |
| 2013-09-02 | 2013-08-29 | 24.965 | 504,972 | +12,033 | 0.03% | 12,606,824 |
| 2013-08-28 | 2013-08-26 | 25.386 | 492,939 | +13,299 | 0.03% | 12,513,994 |
| 2013-08-27 | 2013-08-23 | 24.695 | 479,640 | -7,979 | 0.02% | 11,844,558 |
| 2013-08-26 | 2013-08-22 | 25.146 | 487,619 | +7,979 | 0.03% | 12,261,602 |
| 2013-08-22 | 2013-08-20 | 25.507 | 479,640 | +349,083 | 0.02% | 12,234,087 |
| 2013-08-20 | 2013-08-16 | 27.041 | 130,557 | -516,976 | 0.01% | 3,530,370 |
| 2013-08-19 | 2013-08-15 | 26.229 | 647,533 | -1,163 | 0.03% | 16,983,950 |
| 2013-08-05 | 2013-08-01 | 23.522 | 648,696 | -2,494 | 0.03% | 15,258,375 |
| 2013-08-01 | 2013-07-30 | 23.672 | 651,190 | -66,492 | 0.03% | 15,414,973 |
| 2013-07-31 | 2013-07-29 | 23.131 | 717,682 | -49,869 | 0.04% | 16,600,406 |
| 2013-07-30 | 2013-07-26 | 23.251 | 767,551 | +116,361 | 0.04% | 17,846,253 |
| 2013-07-23 | 2013-07-19 | 23.582 | 651,190 | +2,660 | 0.03% | 15,356,212 |
| 2013-07-16 | 2013-07-12 | 23.943 | 648,530 | -16,623 | 0.03% | 15,527,569 |
| 2013-07-15 | 2013-07-11 | 24.514 | 665,153 | -6,649 | 0.03% | 16,305,701 |
| 2013-07-12 | 2013-07-10 | 22.920 | 671,802 | -31,917 | 0.03% | 15,397,726 |
| 2013-07-11 | 2013-07-09 | 22.619 | 703,719 | +21,943 | 0.04% | 15,917,594 |
| 2013-07-09 | 2013-07-05 | 22.740 | 681,776 | -1,829 | 0.04% | 15,503,288 |
| 2013-07-08 | 2013-07-04 | 21.958 | 683,605 | -3,324 | 0.04% | 15,010,267 |
| 2013-07-05 | 2013-07-03 | 21.687 | 686,929 | +6,649 | 0.04% | 14,897,295 |
| 2013-07-04 | 2013-07-02 | 22.649 | 680,280 | -16,623 | 0.04% | 15,407,884 |
| 2013-07-03 | 2013-06-28 | 22.830 | 696,903 | +186,676 | 0.04% | 15,910,156 |
| 2013-07-02 | 2013-06-27 | 23.191 | 510,227 | +24,104 | 0.03% | 11,832,544 |
| 2013-06-28 | 2013-06-26 | 23.762 | 486,123 | +665 | 0.03% | 11,551,372 |
| 2013-06-27 | 2013-06-25 | 22.349 | 485,458 | -167,727 | 0.03% | 10,849,277 |
| 2013-06-26 | 2013-06-24 | 21.717 | 653,185 | +164,734 | 0.03% | 14,185,143 |
| 2013-06-25 | 2013-06-21 | 23.612 | 488,451 | +1,663 | 0.03% | 11,533,231 |
| 2013-06-24 | 2013-06-20 | 24.123 | 486,788 | +266,633 | 0.03% | 11,742,878 |
| 2013-06-19 | 2013-06-17 | 26.904 | 220,155 | +4,788 | 0.01% | 5,923,058 |
| 2013-06-18 | 2013-06-14 | 26.781 | 215,367 | +1,626 | 0.01% | 5,767,753 |
| 2013-06-17 | 2013-06-13 | 26.381 | 213,741 | -16,262 | 0.01% | 5,638,771 |
| 2013-06-11 | 2013-06-07 | 27.580 | 230,003 | +1,139 | 0.01% | 6,343,593 |
| 2013-06-10 | 2013-06-06 | 27.857 | 228,864 | +2,601 | 0.01% | 6,375,512 |
| 2013-06-07 | 2013-06-05 | 28.657 | 226,263 | +3,253 | 0.01% | 6,483,937 |
| 2013-06-06 | 2013-06-04 | 29.579 | 223,010 | +3,252 | 0.01% | 6,596,427 |
| 2013-06-03 | 2013-05-30 | 29.641 | 219,758 | +976 | 0.01% | 6,513,750 |
| 2013-05-31 | 2013-05-29 | 30.040 | 218,782 | +2,764 | 0.01% | 6,572,272 |
| 2013-05-30 | 2013-05-28 | 30.501 | 216,018 | +15,286 | 0.01% | 6,588,870 |
| 2013-05-29 | 2013-05-27 | 29.764 | 200,732 | +1,301 | 0.01% | 5,974,497 |
| 2013-05-28 | 2013-05-24 | 29.610 | 199,431 | +3,252 | 0.01% | 5,905,114 |
| 2013-05-27 | 2013-05-23 | 29.887 | 196,179 | +6,505 | 0.01% | 5,863,111 |
| 2013-05-23 | 2013-05-21 | 30.993 | 189,674 | -390 | 0.01% | 5,878,651 |
| 2013-05-15 | 2013-05-13 | 30.993 | 190,064 | +1,626 | 0.01% | 5,890,739 |
| 2013-05-13 | 2013-05-09 | 32.715 | 188,438 | +1,626 | 0.01% | 6,164,807 |
| 2013-05-10 | 2013-05-08 | 32.777 | 186,812 | -5,399 | 0.01% | 6,123,100 |
| 2013-05-08 | 2013-05-06 | 32.592 | 192,211 | -195 | 0.01% | 6,264,602 |
| 2013-05-07 | 2013-05-03 | 31.485 | 192,406 | -1,951 | 0.01% | 6,057,981 |
| 2013-05-03 | 2013-04-30 | 30.655 | 194,357 | -3,936 | 0.01% | 5,958,058 |
| 2013-05-02 | 2013-04-29 | 30.102 | 198,293 | -325 | 0.01% | 5,968,970 |
| 2013-04-30 | 2013-04-26 | 30.717 | 198,618 | -1,041 | 0.01% | 6,100,894 |
| 2013-04-29 | 2013-04-25 | 30.194 | 199,659 | -4,716 | 0.01% | 6,028,507 |
| 2013-04-24 | 2013-04-22 | 28.718 | 204,375 | -780 | 0.01% | 5,869,269 |
| 2013-04-22 | 2013-04-18 | 27.304 | 205,155 | -3,252 | 0.01% | 5,601,501 |
| 2013-04-18 | 2013-04-16 | 27.857 | 208,407 | +3,902 | 0.01% | 5,805,637 |
| 2013-04-10 | 2013-04-08 | 28.134 | 204,505 | -3,252 | 0.01% | 5,753,530 |
| 2013-04-09 | 2013-04-05 | 27.980 | 207,757 | -13,009 | 0.01% | 5,813,082 |
| 2013-04-08 | 2013-04-03 | 28.534 | 220,766 | +4,878 | 0.01% | 6,299,260 |
| 2013-04-05 | 2013-04-02 | 29.149 | 215,888 | +3,090 | 0.01% | 6,292,833 |
| 2013-04-03 | 2013-03-28 | 30.409 | 212,798 | -3,578 | 0.01% | 6,471,027 |
| 2013-03-27 | 2013-03-25 | 32.285 | 216,376 | -3,252 | 0.01% | 6,985,665 |
| 2013-03-26 | 2013-03-22 | 31.916 | 219,628 | +6,505 | 0.01% | 7,009,619 |
| 2013-03-22 | 2013-03-20 | 32.900 | 213,123 | -3,253 | 0.01% | 7,011,702 |
| 2013-03-21 | 2013-03-19 | 31.116 | 216,376 | -3,252 | 0.01% | 6,732,850 |
| 2013-03-20 | 2013-03-18 | 31.239 | 219,628 | +23,417 | 0.01% | 6,861,053 |
| 2013-03-19 | 2013-03-15 | 31.424 | 196,211 | -15,611 | 0.01% | 6,165,717 |
| 2013-03-18 | 2013-03-14 | 32.223 | 211,822 | +12,684 | 0.01% | 6,825,614 |
| 2013-03-15 | 2013-03-13 | 31.854 | 199,138 | +8,130 | 0.01% | 6,343,417 |
| 2013-03-14 | 2013-03-12 | 32.654 | 191,008 | -6,504 | 0.01% | 6,237,139 |
| 2013-03-13 | 2013-03-11 | 33.207 | 197,512 | -976 | 0.01% | 6,558,833 |
| 2013-03-12 | 2013-03-08 | 33.576 | 198,488 | -9,757 | 0.01% | 6,664,480 |
| 2013-03-11 | 2013-03-07 | 33.269 | 208,245 | +9,757 | 0.01% | 6,928,053 |
| 2013-03-08 | 2013-03-06 | 33.638 | 198,488 | -1,626 | 0.01% | 6,676,686 |
| 2013-03-07 | 2013-03-05 | 32.715 | 200,114 | -4,878 | 0.01% | 6,546,791 |
| 2013-03-06 | 2013-03-04 | 31.670 | 204,992 | +2,276 | 0.01% | 6,492,074 |
| 2013-03-05 | 2013-03-01 | 33.023 | 202,716 | -1,301 | 0.01% | 6,694,246 |
| 2013-03-04 | 2013-02-28 | 33.207 | 204,017 | -2,602 | 0.01% | 6,774,847 |
| 2013-03-01 | 2013-02-27 | 31.793 | 206,619 | +1,627 | 0.01% | 6,569,013 |
| 2013-02-28 | 2013-02-26 | 31.116 | 204,992 | -8,066 | 0.01% | 6,378,621 |
| 2013-02-27 | 2013-02-25 | 31.424 | 213,058 | +650 | 0.01% | 6,695,116 |
| 2013-02-26 | 2013-02-22 | 31.116 | 212,408 | +97,569 | 0.01% | 6,609,380 |
| 2013-02-25 | 2013-02-21 | 31.670 | 114,839 | +163 | 0.01% | 3,636,939 |
| 2013-02-22 | 2013-02-20 | 33.453 | 114,676 | +1,626 | 0.01% | 3,836,284 |
| 2013-02-21 | 2013-02-19 | 32.654 | 113,050 | -390 | 0.01% | 3,691,513 |
| 2013-02-20 | 2013-02-18 | 33.699 | 113,440 | -391 | 0.01% | 3,822,840 |
| 2013-02-18 | 2013-02-14 | 34.868 | 113,831 | -390 | 0.01% | 3,969,017 |
| 2013-02-15 | 2013-02-08 | 32.961 | 114,221 | +17,075 | 0.01% | 3,764,871 |
| 2013-02-07 | 2013-02-05 | 34.991 | 97,146 | +3,057 | 0.01% | 3,399,199 |
| 2013-02-06 | 2013-02-04 | 37.143 | 94,089 | -2,537 | 0.01% | 3,494,742 |
| 2013-02-05 | 2013-02-01 | 36.159 | 96,626 | +16,392 | 0.01% | 3,493,902 |
| 2013-02-01 | 2013-01-30 | 34.745 | 80,234 | -391 | 0.00% | 2,787,701 |
| 2013-01-31 | 2013-01-29 | 35.114 | 80,625 | -5,626 | 0.00% | 2,831,035 |
| 2013-01-30 | 2013-01-28 | 34.437 | 86,251 | -228 | 0.00% | 2,970,240 |
| 2013-01-29 | 2013-01-25 | 33.392 | 86,479 | -585 | 0.00% | 2,887,685 |
| 2013-01-28 | 2013-01-24 | 34.253 | 87,064 | +195 | 0.00% | 2,982,175 |
| 2013-01-24 | 2013-01-22 | 32.531 | 86,869 | -3,447 | 0.00% | 2,825,920 |
| 2013-01-23 | 2013-01-21 | 32.100 | 90,316 | -8,164 | 0.00% | 2,899,176 |
| 2013-01-22 | 2013-01-18 | 32.223 | 98,480 | -1,561 | 0.01% | 3,173,355 |
| 2013-01-17 | 2013-01-15 | 31.055 | 100,041 | -3,512 | 0.01% | 3,106,768 |
| 2013-01-16 | 2013-01-14 | 30.317 | 103,553 | -618 | 0.01% | 3,139,417 |
| 2013-01-11 | 2013-01-09 | 29.241 | 104,171 | +2,602 | 0.01% | 3,046,048 |
| 2013-01-09 | 2013-01-07 | 29.764 | 101,569 | -195 | 0.01% | 3,023,054 |
| 2013-01-08 | 2013-01-04 | 29.302 | 101,764 | -2,342 | 0.01% | 2,981,923 |
| 2013-01-07 | 2013-01-03 | 29.518 | 104,106 | -195 | 0.01% | 3,072,956 |
| 2013-01-04 | 2013-01-02 | 30.071 | 104,301 | -4,781 | 0.01% | 3,136,438 |
| 2012-12-27 | 2012-12-20 | 26.197 | 109,082 | -781 | 0.01% | 2,857,604 |
| 2012-12-21 | 2012-12-19 | 26.351 | 109,863 | -1,626 | 0.01% | 2,894,954 |
| 2012-12-19 | 2012-12-17 | 26.812 | 111,489 | -1,171 | 0.01% | 2,989,220 |
| 2012-12-17 | 2012-12-13 | 26.012 | 112,660 | -1,561 | 0.01% | 2,930,552 |
| 2012-12-13 | 2012-12-11 | 26.135 | 114,221 | -3,512 | 0.01% | 2,985,206 |
| 2012-12-11 | 2012-12-07 | 25.244 | 117,733 | -391 | 0.01% | 2,972,013 |
| 2012-12-07 | 2012-12-05 | 24.567 | 118,124 | -2,536 | 0.01% | 2,901,979 |
| 2012-12-06 | 2012-12-04 | 23.368 | 120,660 | -326 | 0.01% | 2,819,592 |
| 2012-12-04 | 2012-11-30 | 23.368 | 120,986 | -4,488 | 0.01% | 2,827,210 |
| 2012-12-03 | 2012-11-29 | 23.030 | 125,474 | -715 | 0.01% | 2,889,648 |
| 2012-11-27 | 2012-11-23 | 22.876 | 126,189 | -1,366 | 0.01% | 2,886,714 |
| 2012-11-12 | 2012-11-08 | 22.538 | 127,555 | -781 | 0.01% | 2,874,821 |
| 2012-11-07 | 2012-11-05 | 22.999 | 128,336 | -390 | 0.01% | 2,951,613 |
| 2012-10-30 | 2012-10-26 | 22.046 | 128,726 | +976 | 0.01% | 2,837,885 |
| 2012-10-29 | 2012-10-25 | 21.738 | 127,750 | -2,277 | 0.01% | 2,777,088 |
| 2012-10-24 | 2012-10-19 | 21.892 | 130,027 | -976 | 0.01% | 2,846,577 |
| 2012-10-19 | 2012-10-17 | 21.216 | 131,003 | -4,553 | 0.01% | 2,779,327 |
| 2012-10-11 | 2012-10-09 | 19.402 | 135,556 | -195 | 0.01% | 2,630,010 |
| 2012-10-10 | 2012-10-08 | 19.063 | 135,751 | -9,529 | 0.01% | 2,587,880 |
| 2012-09-26 | 2012-09-24 | 18.725 | 145,280 | +975 | 0.01% | 2,720,398 |
| 2012-09-19 | 2012-09-17 | 19.402 | 144,305 | -17,042 | 0.01% | 2,799,755 |
| 2012-09-11 | 2012-09-07 | 18.848 | 161,347 | -34,149 | 0.01% | 3,041,100 |
| 2012-09-07 | 2012-09-05 | 17.772 | 195,496 | +17,888 | 0.01% | 3,474,362 |
| 2012-09-05 | 2012-09-03 | 19.186 | 177,608 | +16,261 | 0.01% | 3,407,662 |
| 2012-09-03 | 2012-08-30 | 19.648 | 161,347 | +3,253 | 0.01% | 3,170,086 |
| 2012-08-31 | 2012-08-29 | 20.386 | 158,094 | +1,301 | 0.01% | 3,222,836 |
| 2012-08-29 | 2012-08-27 | 21.794 | 156,793 | +5,423 | 0.01% | 3,417,087 |
| 2012-08-22 | 2012-08-20 | 22.267 | 151,370 | +4,591 | 0.01% | 3,370,615 |
| 2012-08-21 | 2012-08-17 | 22.520 | 146,779 | +1,900 | 0.01% | 3,305,474 |
| 2012-08-15 | 2012-08-13 | 22.678 | 144,879 | +15,830 | 0.01% | 3,285,566 |
| 2012-08-14 | 2012-08-10 | 22.899 | 129,049 | +2,533 | 0.01% | 2,955,105 |
| 2012-08-13 | 2012-08-09 | 23.310 | 126,516 | -2,533 | 0.01% | 2,949,050 |
| 2012-08-10 | 2012-08-08 | 22.868 | 129,049 | -4,432 | 0.01% | 2,951,029 |
| 2012-08-02 | 2012-07-31 | 22.773 | 133,481 | -7,599 | 0.01% | 3,039,730 |
| 2012-08-01 | 2012-07-30 | 22.236 | 141,080 | -1,298 | 0.01% | 3,137,028 |
| 2012-07-31 | 2012-07-27 | 21.794 | 142,378 | -18,996 | 0.01% | 3,102,932 |
| 2012-07-26 | 2012-07-24 | 21.099 | 161,374 | -3,641 | 0.01% | 3,404,790 |
| 2012-07-25 | 2012-07-23 | 21.130 | 165,015 | +15,830 | 0.01% | 3,486,822 |
| 2012-07-23 | 2012-07-19 | 21.857 | 149,185 | -31,661 | 0.01% | 3,260,705 |
| 2012-07-20 | 2012-07-18 | 20.814 | 180,846 | +18,997 | 0.01% | 3,764,216 |
| 2012-07-17 | 2012-07-13 | 20.972 | 161,849 | +3,957 | 0.01% | 3,394,364 |
| 2012-07-12 | 2012-07-10 | 21.730 | 157,892 | +15,831 | 0.01% | 3,431,064 |
| 2012-07-10 | 2012-07-06 | 22.425 | 142,061 | +6,174 | 0.01% | 3,185,763 |
| 2012-07-05 | 2012-07-03 | 22.710 | 135,887 | -18,997 | 0.01% | 3,085,937 |
| 2012-07-04 | 2012-06-29 | 21.699 | 154,884 | +6,332 | 0.01% | 3,360,807 |
| 2012-07-03 | 2012-06-28 | 21.351 | 148,552 | +3,166 | 0.01% | 3,171,798 |
| 2012-06-27 | 2012-06-25 | 21.794 | 145,386 | +9,499 | 0.01% | 3,168,487 |
| 2012-06-22 | 2012-06-20 | 22.773 | 135,887 | -15,831 | 0.01% | 3,094,521 |
| 2012-06-19 | 2012-06-15 | 24.385 | 151,718 | +7,474 | 0.01% | 3,699,569 |
| 2012-06-12 | 2012-06-08 | 23.620 | 144,244 | +15,050 | 0.01% | 3,407,104 |
| 2012-06-08 | 2012-06-06 | 24.218 | 129,194 | -15,050 | 0.01% | 3,128,872 |
| 2012-06-06 | 2012-06-04 | 23.155 | 144,244 | +15,050 | 0.01% | 3,340,016 |
| 2012-05-28 | 2012-05-24 | 23.687 | 129,194 | -15,231 | 0.01% | 3,060,200 |
| 2012-05-24 | 2012-05-22 | 24.385 | 144,425 | -15,050 | 0.01% | 3,521,733 |
| 2012-05-22 | 2012-05-18 | 23.620 | 159,475 | +15,050 | 0.01% | 3,766,866 |
| 2012-05-17 | 2012-05-15 | 25.348 | 144,425 | +15,051 | 0.01% | 3,660,875 |
| 2012-05-14 | 2012-05-10 | 26.079 | 129,374 | +361 | 0.01% | 3,373,919 |
| 2012-05-08 | 2012-05-04 | 26.444 | 129,013 | +12,462 | 0.01% | 3,411,650 |
| 2012-05-03 | 2012-04-30 | 26.743 | 116,551 | -13,185 | 0.01% | 3,116,950 |
| 2012-05-02 | 2012-04-27 | 26.046 | 129,736 | -180 | 0.01% | 3,379,050 |
| 2012-04-26 | 2012-04-24 | 25.082 | 129,916 | +12,642 | 0.01% | 3,258,574 |
| 2012-04-25 | 2012-04-23 | 24.717 | 117,274 | -6,020 | 0.01% | 2,898,629 |
| 2012-04-20 | 2012-04-18 | 25.547 | 123,294 | +6,020 | 0.01% | 3,149,824 |
| 2012-04-18 | 2012-04-16 | 25.182 | 117,274 | -421 | 0.01% | 2,953,173 |
| 2012-04-13 | 2012-04-11 | 24.982 | 117,695 | -1,264 | 0.01% | 2,940,315 |
| 2012-04-12 | 2012-04-10 | 24.982 | 118,959 | -3,011 | 0.01% | 2,971,893 |
| 2012-04-11 | 2012-04-05 | 24.816 | 121,970 | -180 | 0.01% | 3,026,855 |
| 2012-04-10 | 2012-04-03 | 24.086 | 122,150 | -2,408 | 0.01% | 2,942,046 |
| 2012-03-29 | 2012-03-27 | 23.355 | 124,558 | +5,418 | 0.01% | 2,909,008 |
| 2012-03-16 | 2012-03-14 | 24.451 | 119,140 | -361 | 0.01% | 2,913,087 |
| 2012-02-23 | 2012-02-21 | 25.082 | 119,501 | -181 | 0.01% | 2,997,343 |
| 2012-02-15 | 2012-02-13 | 24.318 | 119,682 | -180 | 0.01% | 2,910,435 |
| 2012-02-14 | 2012-02-10 | 24.717 | 119,862 | -181 | 0.01% | 2,962,596 |
| 2012-02-08 | 2012-02-06 | 24.850 | 120,043 | -1,264 | 0.01% | 2,983,022 |
| 2012-02-07 | 2012-02-03 | 24.982 | 121,307 | -181 | 0.01% | 3,030,552 |
| 2012-01-26 | 2012-01-19 | 24.385 | 121,488 | -181 | 0.01% | 2,962,425 |
| 2012-01-19 | 2012-01-17 | 24.119 | 121,669 | -180 | 0.01% | 2,934,503 |
| 2012-01-18 | 2012-01-16 | 23.222 | 121,849 | -181 | 0.01% | 2,829,548 |
| 2012-01-16 | 2012-01-12 | 23.122 | 122,030 | -3,371 | 0.01% | 2,821,590 |
| 2012-01-06 | 2012-01-04 | 22.325 | 125,401 | -361 | 0.01% | 2,799,550 |
| 2011-11-28 | 2011-11-24 | 20.265 | 125,762 | -181 | 0.01% | 2,548,574 |
| 2011-11-16 | 2011-11-14 | 22.059 | 125,943 | -722 | 0.01% | 2,778,178 |
| 2011-10-31 | 2011-10-27 | 22.657 | 126,665 | -452 | 0.01% | 2,869,849 |
| 2011-10-24 | 2011-10-20 | 18.538 | 127,117 | -903 | 0.01% | 2,356,437 |
| 2011-09-21 | 2011-09-19 | 20.165 | 128,020 | -1,686 | 0.01% | 2,581,574 |
| 2011-08-30 | 2011-08-26 | 22.125 | 129,706 | -3,010 | 0.01% | 2,869,804 |
| 2011-08-25 | 2011-08-23 | 21.262 | 132,716 | -541 | 0.01% | 2,821,768 |
| 2011-08-16 | 2011-08-12 | 19.667 | 133,257 | +1,505 | 0.01% | 2,620,775 |
| 2011-08-11 | 2011-08-09 | 20.564 | 131,752 | -6,863 | 0.01% | 2,709,355 |
| 2011-08-10 | 2011-08-08 | 21.428 | 138,615 | -1,084 | 0.01% | 2,970,215 |
| 2011-08-05 | 2011-08-03 | 22.890 | 139,699 | +3,010 | 0.01% | 3,197,647 |
| 2011-08-03 | 2011-08-01 | 23.587 | 136,689 | -6,020 | 0.01% | 3,224,110 |
| 2011-08-02 | 2011-07-29 | 22.856 | 142,709 | +3,010 | 0.01% | 3,261,803 |
| 2011-07-28 | 2011-07-26 | 23.554 | 139,699 | +6,020 | 0.01% | 3,290,467 |
| 2011-07-26 | 2011-07-22 | 23.720 | 133,679 | -3,010 | 0.01% | 3,170,877 |
| 2011-07-19 | 2011-07-15 | 23.155 | 136,689 | +3,010 | 0.01% | 3,165,077 |
| 2011-07-18 | 2011-07-14 | 23.488 | 133,679 | -180 | 0.01% | 3,139,790 |
| 2011-07-12 | 2011-07-08 | 23.919 | 133,859 | -12,041 | 0.01% | 3,201,828 |
| 2011-07-11 | 2011-07-07 | 23.587 | 145,900 | +12,041 | 0.01% | 3,441,372 |
| 2011-07-08 | 2011-07-06 | 23.488 | 133,859 | -181 | 0.01% | 3,144,018 |
| 2011-06-20 | 2011-06-16 | 23.620 | 134,040 | -361 | 0.01% | 3,166,081 |
| 2011-06-17 | 2011-06-15 | 23.953 | 134,401 | -181 | 0.01% | 3,219,258 |
| 2011-06-01 | 2011-05-30 | 24.552 | 134,582 | +2,192 | 0.01% | 3,304,241 |
| 2011-05-23 | 2011-05-19 | 24.721 | 132,390 | -533 | 0.01% | 3,272,779 |
| 2011-05-20 | 2011-05-18 | 24.484 | 132,923 | +444 | 0.01% | 3,254,532 |
| 2011-05-18 | 2011-05-16 | 24.079 | 132,479 | -1,924 | 0.01% | 3,189,972 |
| 2011-05-13 | 2011-05-11 | 25.025 | 134,403 | +355 | 0.01% | 3,363,392 |
| 2011-05-11 | 2011-05-06 | 25.092 | 134,048 | -355 | 0.01% | 3,363,563 |
| 2011-04-27 | 2011-04-21 | 25.768 | 134,403 | -19,425 | 0.01% | 3,463,250 |
| 2011-04-20 | 2011-04-18 | 25.430 | 153,828 | -178 | 0.01% | 3,911,837 |
| 2011-04-19 | 2011-04-15 | 25.700 | 154,006 | -533 | 0.01% | 3,957,971 |
| 2011-04-18 | 2011-04-14 | 25.633 | 154,539 | -1,776 | 0.01% | 3,961,232 |
| 2011-04-14 | 2011-04-12 | 25.261 | 156,315 | -13,088 | 0.01% | 3,948,686 |
| 2011-04-13 | 2011-04-11 | 25.160 | 169,403 | -178 | 0.01% | 4,262,140 |
| 2011-04-11 | 2011-04-07 | 25.329 | 169,581 | -148 | 0.01% | 4,295,254 |
| 2011-04-06 | 2011-04-01 | 24.586 | 169,729 | -2,310 | 0.01% | 4,172,898 |
| 2011-04-04 | 2011-03-31 | 24.147 | 172,039 | -1,717 | 0.01% | 4,154,161 |
| 2011-04-01 | 2011-03-30 | 24.518 | 173,756 | -178 | 0.01% | 4,260,169 |
| 2011-03-30 | 2011-03-28 | 24.045 | 173,934 | +8,884 | 0.01% | 4,182,297 |
| 2011-03-29 | 2011-03-25 | 23.843 | 165,050 | -8,884 | 0.01% | 3,935,234 |
| 2011-03-28 | 2011-03-24 | 23.437 | 173,934 | -8,883 | 0.01% | 4,076,564 |
| 2011-03-24 | 2011-03-22 | 22.796 | 182,817 | +2,961 | 0.01% | 4,167,453 |
| 2011-03-23 | 2011-03-21 | 22.762 | 179,856 | +17,767 | 0.01% | 4,093,881 |
| 2011-03-22 | 2011-03-18 | 22.931 | 162,089 | +888 | 0.01% | 3,716,838 |
| 2011-03-17 | 2011-03-15 | 22.762 | 161,201 | +592 | 0.01% | 3,669,256 |
| 2011-03-16 | 2011-03-14 | 22.694 | 160,609 | -355 | 0.01% | 3,644,933 |
| 2011-03-08 | 2011-03-04 | 23.944 | 160,964 | -11,844 | 0.01% | 3,854,121 |
| 2011-03-07 | 2011-03-03 | 23.269 | 172,808 | -178 | 0.01% | 4,020,994 |
| 2011-03-04 | 2011-03-02 | 22.526 | 172,986 | -2,310 | 0.01% | 3,896,612 |
| 2011-03-03 | 2011-03-01 | 23.032 | 175,296 | -5,922 | 0.01% | 4,037,446 |
| 2011-02-24 | 2011-02-22 | 23.133 | 181,218 | -5,922 | 0.01% | 4,192,203 |
| 2011-02-23 | 2011-02-21 | 23.775 | 187,140 | -5,922 | 0.02% | 4,449,279 |
| 2011-02-22 | 2011-02-18 | 23.674 | 193,062 | -17,767 | 0.02% | 4,570,515 |
| 2011-02-21 | 2011-02-17 | 22.830 | 210,829 | -2,961 | 0.02% | 4,813,128 |
| 2011-02-18 | 2011-02-16 | 22.661 | 213,790 | -6,810 | 0.02% | 4,844,626 |
| 2011-02-09 | 2011-02-07 | 22.255 | 220,600 | -6,751 | 0.02% | 4,909,545 |
| 2011-02-01 | 2011-01-28 | 22.120 | 227,351 | +5,389 | 0.02% | 5,029,080 |
| 2011-01-28 | 2011-01-26 | 22.323 | 221,962 | +2,961 | 0.02% | 4,954,849 |
| 2011-01-25 | 2011-01-21 | 22.323 | 219,001 | -178 | 0.02% | 4,888,751 |
| 2011-01-24 | 2011-01-20 | 22.357 | 219,179 | +14,805 | 0.02% | 4,900,127 |
| 2011-01-18 | 2011-01-14 | 23.471 | 204,374 | +178 | 0.02% | 4,796,902 |
| 2011-01-17 | 2011-01-13 | 23.741 | 204,196 | -2,961 | 0.02% | 4,847,892 |
| 2011-01-14 | 2011-01-12 | 23.437 | 207,157 | -14,805 | 0.02% | 4,855,226 |
| 2011-01-13 | 2011-01-11 | 23.032 | 221,962 | -14,806 | 0.02% | 5,112,265 |
| 2011-01-12 | 2011-01-10 | 22.728 | 236,768 | -11,844 | 0.02% | 5,381,315 |
| 2011-01-07 | 2011-01-05 | 22.289 | 248,612 | +7,995 | 0.02% | 5,541,360 |
| 2011-01-06 | 2011-01-04 | 22.661 | 240,617 | -5,922 | 0.02% | 5,452,544 |
| 2011-01-05 | 2011-01-03 | 22.627 | 246,539 | -178 | 0.02% | 5,578,415 |
| 2010-12-29 | 2010-12-24 | 21.749 | 246,717 | +13,325 | 0.02% | 5,365,810 |
| 2010-12-28 | 2010-12-22 | 22.154 | 233,392 | +8,883 | 0.02% | 5,170,591 |
| 2010-12-22 | 2010-12-20 | 22.323 | 224,509 | +2,961 | 0.02% | 5,011,706 |
| 2010-12-20 | 2010-12-16 | 22.492 | 221,548 | +2,961 | 0.02% | 4,983,018 |
| 2010-12-17 | 2010-12-15 | 22.661 | 218,587 | +38,494 | 0.02% | 4,953,329 |
| 2010-12-16 | 2010-12-14 | 23.201 | 180,093 | +2,961 | 0.01% | 4,178,341 |
| 2010-12-15 | 2010-12-13 | 23.336 | 177,132 | +5,923 | 0.01% | 4,133,571 |
| 2010-12-13 | 2010-12-09 | 23.404 | 171,209 | +444 | 0.01% | 4,006,916 |
| 2010-12-08 | 2010-12-06 | 23.505 | 170,765 | -237 | 0.01% | 4,013,825 |
| 2010-12-06 | 2010-12-02 | 23.775 | 171,002 | -1,718 | 0.01% | 4,065,596 |
| 2010-12-03 | 2010-12-01 | 23.336 | 172,720 | +593 | 0.01% | 4,030,612 |
| 2010-12-01 | 2010-11-29 | 23.606 | 172,127 | -2,961 | 0.01% | 4,063,278 |
| 2010-11-22 | 2010-11-18 | 23.910 | 175,088 | +177 | 0.01% | 4,186,393 |
| 2010-11-19 | 2010-11-17 | 23.573 | 174,911 | -177 | 0.01% | 4,123,091 |
| 2010-11-16 | 2010-11-12 | 24.552 | 175,088 | +3,316 | 0.01% | 4,298,740 |
| 2010-11-15 | 2010-11-11 | 24.856 | 171,772 | -888 | 0.01% | 4,269,535 |
| 2010-11-12 | 2010-11-10 | 24.484 | 172,660 | -356 | 0.01% | 4,227,466 |
| 2010-11-11 | 2010-11-09 | 24.957 | 173,016 | -177 | 0.01% | 4,317,984 |
| 2010-11-10 | 2010-11-08 | 25.126 | 173,193 | +8,705 | 0.01% | 4,351,647 |
| 2010-11-09 | 2010-11-05 | 24.957 | 164,488 | -7,106 | 0.01% | 4,105,150 |
| 2010-11-08 | 2010-11-04 | 24.923 | 171,594 | -178 | 0.01% | 4,276,700 |
| 2010-11-05 | 2010-11-03 | 24.788 | 171,772 | +1,925 | 0.01% | 4,257,933 |
| 2010-11-04 | 2010-11-02 | 24.315 | 169,847 | -356 | 0.01% | 4,129,911 |
| 2010-11-03 | 2010-11-01 | 24.282 | 170,203 | +356 | 0.01% | 4,132,820 |
| 2010-10-29 | 2010-10-27 | 24.079 | 169,847 | +177 | 0.01% | 4,089,760 |
| 2010-10-20 | 2010-10-18 | 24.552 | 169,670 | -355 | 0.01% | 4,165,718 |
| 2010-10-19 | 2010-10-15 | 24.586 | 170,025 | -533 | 0.01% | 4,180,176 |
| 2010-10-18 | 2010-10-14 | 24.653 | 170,558 | -2,961 | 0.01% | 4,204,800 |
| 2010-10-11 | 2010-10-07 | 24.484 | 173,519 | -1,066 | 0.01% | 4,248,498 |
| 2010-09-27 | 2010-09-22 | 23.370 | 174,585 | -178 | 0.01% | 4,080,030 |
| 2010-09-24 | 2010-09-21 | 23.302 | 174,763 | +2,961 | 0.01% | 4,072,386 |
| 2010-09-15 | 2010-09-13 | 23.741 | 171,802 | -177 | 0.01% | 4,078,814 |
| 2010-08-25 | 2010-08-23 | 24.417 | 171,979 | -178 | 0.01% | 4,199,176 |
| 2010-08-18 | 2010-08-16 | 24.856 | 172,157 | -4,086 | 0.01% | 4,279,104 |
| 2010-08-13 | 2010-08-11 | 24.856 | 176,243 | -3,139 | 0.01% | 4,380,665 |
| 2010-08-12 | 2010-08-10 | 25.329 | 179,382 | -8,942 | 0.01% | 4,543,500 |
| 2010-08-11 | 2010-08-09 | 25.633 | 188,324 | -3,435 | 0.02% | 4,827,228 |
| 2010-08-10 | 2010-08-06 | 25.362 | 191,759 | -1,895 | 0.02% | 4,863,468 |
| 2010-08-06 | 2010-08-04 | 24.991 | 193,654 | -3,554 | 0.02% | 4,839,590 |
| 2010-08-05 | 2010-08-03 | 25.160 | 197,208 | -2,605 | 0.02% | 4,961,708 |
| 2010-08-02 | 2010-07-29 | 24.451 | 199,813 | -711 | 0.02% | 4,885,541 |
| 2010-07-30 | 2010-07-28 | 24.653 | 200,524 | -2,132 | 0.02% | 4,943,557 |
| 2010-07-28 | 2010-07-26 | 24.315 | 202,656 | -355 | 0.02% | 4,927,678 |
| 2010-07-27 | 2010-07-23 | 24.586 | 203,011 | -15,576 | 0.02% | 4,991,158 |
| 2010-07-23 | 2010-07-21 | 24.147 | 218,587 | -1,243 | 0.02% | 5,278,138 |
| 2010-07-21 | 2010-07-19 | 23.876 | 219,830 | -889 | 0.02% | 5,248,760 |
| 2010-07-20 | 2010-07-16 | 23.876 | 220,719 | +178 | 0.02% | 5,269,986 |
| 2010-07-19 | 2010-07-15 | 23.640 | 220,541 | -178 | 0.02% | 5,213,600 |
| 2010-07-16 | 2010-07-14 | 24.079 | 220,719 | -1,954 | 0.02% | 5,314,710 |
| 2010-07-15 | 2010-07-13 | 23.978 | 222,673 | -5,981 | 0.02% | 5,339,201 |
| 2010-07-13 | 2010-07-09 | 24.282 | 228,654 | -8,884 | 0.02% | 5,552,110 |
| 2010-07-12 | 2010-07-08 | 23.775 | 237,538 | +37,961 | 0.02% | 5,647,498 |
| 2010-06-29 | 2010-06-25 | 22.762 | 199,577 | +889 | 0.02% | 4,542,770 |
| 2010-06-28 | 2010-06-24 | 23.269 | 198,688 | -1,481 | 0.02% | 4,623,184 |
| 2010-06-24 | 2010-06-22 | 34.396 | 200,169 | -6,218 | 0.02% | 6,884,995 |
| 2010-06-23 | 2010-06-21 | 34.110 | 206,387 | +30,047 | 0.02% | 7,039,922 |
| 2010-06-21 | 2010-06-17 | 32.152 | 176,340 | +612 | 0.02% | 5,669,650 |
| 2010-06-17 | 2010-06-14 | 31.540 | 175,728 | -122 | 0.02% | 5,542,423 |
| 2010-06-15 | 2010-06-11 | 31.050 | 175,850 | +490 | 0.02% | 5,460,171 |
| 2010-06-09 | 2010-06-07 | 30.683 | 175,360 | -2,451 | 0.02% | 5,380,561 |
| 2010-06-08 | 2010-06-04 | 31.377 | 177,811 | +2,941 | 0.02% | 5,579,100 |
| 2010-06-04 | 2010-06-02 | 30.683 | 174,870 | +490 | 0.02% | 5,365,527 |
| 2010-06-02 | 2010-05-31 | 31.948 | 174,380 | +245 | 0.02% | 5,571,058 |
| 2010-06-01 | 2010-05-28 | 32.233 | 174,135 | -735 | 0.02% | 5,612,966 |
| 2010-05-31 | 2010-05-27 | 31.703 | 174,870 | +1,226 | 0.02% | 5,543,902 |
| 2010-05-25 | 2010-05-20 | 30.275 | 173,644 | -123 | 0.02% | 5,257,060 |
| 2010-05-20 | 2010-05-18 | 31.703 | 173,767 | -2,818 | 0.02% | 5,508,934 |
| 2010-05-18 | 2010-05-14 | 31.499 | 176,585 | +122 | 0.02% | 5,562,248 |
| 2010-05-17 | 2010-05-13 | 32.356 | 176,463 | -122 | 0.02% | 5,709,605 |
| 2010-05-14 | 2010-05-12 | 31.825 | 176,585 | +1,225 | 0.02% | 5,619,888 |
| 2010-05-13 | 2010-05-11 | 32.274 | 175,360 | +3,799 | 0.02% | 5,659,606 |
| 2010-05-12 | 2010-05-10 | 32.601 | 171,561 | +1,225 | 0.02% | 5,592,997 |
| 2010-05-11 | 2010-05-07 | 31.581 | 170,336 | +368 | 0.02% | 5,379,311 |
| 2010-05-10 | 2010-05-06 | 31.907 | 169,968 | +6,127 | 0.02% | 5,423,169 |
| 2010-05-07 | 2010-05-05 | 32.641 | 163,841 | -1,470 | 0.02% | 5,348,005 |
| 2010-05-06 | 2010-05-04 | 33.172 | 165,311 | +1,960 | 0.02% | 5,483,673 |
| 2010-05-05 | 2010-05-03 | 33.621 | 163,351 | +613 | 0.02% | 5,491,971 |
| 2010-05-04 | 2010-04-30 | 34.355 | 162,738 | -9,191 | 0.02% | 5,590,881 |
| 2010-04-30 | 2010-04-28 | 33.172 | 171,929 | +490 | 0.02% | 5,703,204 |
| 2010-04-29 | 2010-04-27 | 33.906 | 171,439 | -4,166 | 0.02% | 5,812,860 |
| 2010-04-28 | 2010-04-26 | 33.947 | 175,605 | -3,799 | 0.02% | 5,961,279 |
| 2010-04-27 | 2010-04-23 | 33.580 | 179,404 | +3,676 | 0.02% | 6,024,364 |
| 2010-04-26 | 2010-04-22 | 33.784 | 175,728 | -1,838 | 0.02% | 5,936,774 |
| 2010-04-23 | 2010-04-21 | 33.294 | 177,566 | +7,353 | 0.02% | 5,911,929 |
| 2010-04-22 | 2010-04-20 | 32.805 | 170,213 | +4,657 | 0.02% | 5,583,776 |
| 2010-04-19 | 2010-04-15 | 33.906 | 165,556 | -123 | 0.02% | 5,613,389 |
| 2010-04-15 | 2010-04-13 | 33.621 | 165,679 | -245 | 0.02% | 5,570,240 |
| 2010-04-13 | 2010-04-09 | 34.355 | 165,924 | -1,593 | 0.02% | 5,700,337 |
| 2010-04-12 | 2010-04-08 | 34.437 | 167,517 | -3,186 | 0.02% | 5,768,734 |
| 2010-04-09 | 2010-04-07 | 34.274 | 170,703 | -4,902 | 0.02% | 5,850,590 |
| 2010-04-08 | 2010-04-01 | 33.457 | 175,605 | -7,475 | 0.02% | 5,875,299 |
| 2010-03-17 | 2010-03-15 | 31.825 | 183,080 | -123 | 0.02% | 5,826,594 |
| 2010-03-15 | 2010-03-11 | 32.274 | 183,203 | +2,451 | 0.02% | 5,912,733 |
| 2010-03-12 | 2010-03-10 | 32.601 | 180,752 | +490 | 0.02% | 5,892,629 |
| 2010-03-10 | 2010-03-08 | 32.805 | 180,262 | +9,804 | 0.02% | 5,913,430 |
| 2010-03-08 | 2010-03-04 | 33.947 | 170,458 | -858 | 0.02% | 5,786,553 |
| 2010-03-05 | 2010-03-03 | 33.539 | 171,316 | -2,451 | 0.02% | 5,745,780 |
| 2010-03-04 | 2010-03-02 | 33.743 | 173,767 | +3,431 | 0.02% | 5,863,434 |
| 2010-03-03 | 2010-03-01 | 33.457 | 170,336 | +491 | 0.02% | 5,699,011 |
| 2010-03-01 | 2010-02-25 | 32.560 | 169,845 | -2,942 | 0.02% | 5,530,124 |
| 2010-02-26 | 2010-02-24 | 32.152 | 172,787 | +1,226 | 0.02% | 5,555,415 |
| 2010-02-24 | 2010-02-22 | 31.254 | 171,561 | -2,206 | 0.02% | 5,361,997 |
| 2010-02-22 | 2010-02-18 | 31.336 | 173,767 | -2,451 | 0.02% | 5,445,124 |
| 2010-02-17 | 2010-02-11 | 31.050 | 176,218 | +4,779 | 0.02% | 5,471,597 |
| 2010-02-12 | 2010-02-10 | 31.050 | 171,439 | -122 | 0.02% | 5,323,209 |
| 2010-02-11 | 2010-02-09 | 31.377 | 171,561 | -858 | 0.02% | 5,382,997 |
| 2010-02-10 | 2010-02-08 | 31.458 | 172,419 | -858 | 0.02% | 5,423,988 |
| 2010-02-08 | 2010-02-04 | 32.193 | 173,277 | +2,329 | 0.02% | 5,578,239 |
| 2010-02-04 | 2010-02-02 | 32.111 | 170,948 | -123 | 0.02% | 5,489,313 |
| 2010-01-29 | 2010-01-27 | 32.029 | 171,071 | -122 | 0.02% | 5,479,302 |
| 2010-01-28 | 2010-01-26 | 32.233 | 171,193 | +3,431 | 0.02% | 5,518,135 |
| 2010-01-26 | 2010-01-22 | 33.294 | 167,762 | +245 | 0.02% | 5,585,512 |
| 2010-01-25 | 2010-01-21 | 33.539 | 167,517 | +980 | 0.02% | 5,618,365 |
| 2010-01-22 | 2010-01-20 | 33.988 | 166,537 | +2,206 | 0.02% | 5,660,241 |
| 2010-01-21 | 2010-01-19 | 34.355 | 164,331 | +2,451 | 0.02% | 5,645,609 |
| 2010-01-20 | 2010-01-18 | 33.825 | 161,880 | -613 | 0.02% | 5,475,540 |
| 2010-01-15 | 2010-01-13 | 34.151 | 162,493 | -1,961 | 0.02% | 5,549,314 |
| 2010-01-14 | 2010-01-12 | 35.416 | 164,454 | +491 | 0.02% | 5,824,295 |
| 2010-01-13 | 2010-01-11 | 35.661 | 163,963 | +980 | 0.02% | 5,847,046 |
| 2010-01-12 | 2010-01-08 | 35.457 | 162,983 | +858 | 0.02% | 5,778,848 |
| 2010-01-11 | 2010-01-07 | 35.416 | 162,125 | -24,386 | 0.02% | 5,741,811 |
| 2010-01-08 | 2010-01-06 | 35.702 | 186,511 | +245 | 0.02% | 6,658,735 |
| 2010-01-07 | 2010-01-05 | 36.110 | 186,266 | -1,471 | 0.02% | 6,725,988 |
| 2010-01-06 | 2010-01-04 | 36.191 | 187,737 | -6,862 | 0.02% | 6,794,425 |
| 2010-01-05 | 2009-12-31 | 35.579 | 194,599 | +6,127 | 0.02% | 6,923,669 |
| 2010-01-04 | 2009-12-29 | 33.988 | 188,472 | -245 | 0.02% | 6,405,766 |
| 2009-12-30 | 2009-12-28 | 33.988 | 188,717 | +245 | 0.02% | 6,414,093 |
| 2009-12-29 | 2009-12-24 | 34.478 | 188,472 | +3,921 | 0.02% | 6,498,046 |
| 2009-12-28 | 2009-12-22 | 34.396 | 184,551 | +736 | 0.02% | 6,347,799 |
| 2009-12-23 | 2009-12-21 | 34.274 | 183,815 | -246 | 0.02% | 6,299,984 |
| 2009-12-22 | 2009-12-18 | 34.845 | 184,061 | +491 | 0.02% | 6,413,556 |
| 2009-12-21 | 2009-12-17 | 35.661 | 183,570 | -1,593 | 0.02% | 6,546,247 |
| 2009-12-18 | 2009-12-16 | 36.069 | 185,163 | -2,941 | 0.02% | 6,678,604 |
| 2009-12-16 | 2009-12-14 | 36.681 | 188,104 | -613 | 0.02% | 6,899,807 |
| 2009-12-14 | 2009-12-10 | 36.477 | 188,717 | -24,509 | 0.02% | 6,883,792 |
| 2009-12-11 | 2009-12-09 | 36.762 | 213,226 | -3,676 | 0.03% | 7,838,702 |
| 2009-12-10 | 2009-12-08 | 36.966 | 216,902 | +490 | 0.03% | 8,018,091 |
| 2009-12-09 | 2009-12-07 | 37.252 | 216,412 | +23,406 | 0.03% | 8,061,787 |
| 2009-12-08 | 2009-12-04 | 36.926 | 193,006 | +38,233 | 0.02% | 7,126,866 |
| 2009-12-07 | 2009-12-03 | 35.824 | 154,773 | -367 | 0.02% | 5,544,584 |
| 2009-12-04 | 2009-12-02 | 35.783 | 155,140 | -5,025 | 0.02% | 5,551,401 |
| 2009-12-03 | 2009-12-01 | 35.620 | 160,165 | +368 | 0.02% | 5,705,071 |
| 2009-12-02 | 2009-11-30 | 35.783 | 159,797 | +3,799 | 0.02% | 5,718,043 |
| 2009-12-01 | 2009-11-27 | 35.253 | 155,998 | +3,676 | 0.02% | 5,499,358 |
| 2009-11-30 | 2009-11-26 | 35.906 | 152,322 | 0.02% | 5,469,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy