History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 5,184 | +0 | 0.00% | 21,410 |
| 2025-10-13 | 2025-10-09 | 4.130 | 5,184 | +0 | 0.00% | 21,410 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,184 | +0 | 0.00% | 21,721 |
| 2025-10-09 | 2025-10-06 | 4.190 | 5,184 | +0 | 0.00% | 21,721 |
| 2025-10-08 | 2025-10-03 | 4.110 | 5,184 | +0 | 0.00% | 21,306 |
| 2025-10-06 | 2025-10-02 | 4.220 | 5,184 | +0 | 0.00% | 21,876 |
| 2025-10-03 | 2025-09-30 | 4.110 | 5,184 | +0 | 0.00% | 21,306 |
| 2025-10-02 | 2025-09-29 | 4.110 | 5,184 | +0 | 0.00% | 21,306 |
| 2025-09-30 | 2025-09-26 | 4.070 | 5,184 | +0 | 0.00% | 21,099 |
| 2025-09-29 | 2025-09-25 | 4.050 | 5,184 | +0 | 0.00% | 20,995 |
| 2025-09-26 | 2025-09-24 | 4.070 | 5,184 | +0 | 0.00% | 21,099 |
| 2025-09-25 | 2025-09-23 | 4.120 | 5,184 | +0 | 0.00% | 21,358 |
| 2025-09-24 | 2025-09-22 | 4.080 | 5,184 | +0 | 0.00% | 21,151 |
| 2025-09-23 | 2025-09-19 | 4.130 | 5,184 | +0 | 0.00% | 21,410 |
| 2025-09-22 | 2025-09-18 | 4.090 | 5,184 | +0 | 0.00% | 21,203 |
| 2025-09-19 | 2025-09-17 | 4.150 | 5,184 | +0 | 0.00% | 21,514 |
| 2025-09-18 | 2025-09-16 | 4.150 | 5,184 | +0 | 0.00% | 21,514 |
| 2025-09-17 | 2025-09-15 | 4.130 | 5,184 | +0 | 0.00% | 21,410 |
| 2025-09-16 | 2025-09-12 | 4.240 | 5,184 | +0 | 0.00% | 21,980 |
| 2025-09-15 | 2025-09-11 | 4.290 | 5,184 | +0 | 0.00% | 22,239 |
| 2025-09-12 | 2025-09-10 | 4.584 | 5,184 | +0 | 0.00% | 23,765 |
| 2025-09-11 | 2025-09-09 | 4.512 | 5,184 | +175 | 0.00% | 23,390 |
| 2025-09-10 | 2025-09-08 | 4.481 | 5,009 | +0 | 0.00% | 22,445 |
| 2025-09-09 | 2025-09-05 | 4.502 | 5,009 | +0 | 0.00% | 22,549 |
| 2025-09-08 | 2025-09-04 | 4.450 | 5,009 | +0 | 0.00% | 22,289 |
| 2025-09-05 | 2025-09-03 | 4.512 | 5,009 | +0 | 0.00% | 22,600 |
| 2025-09-04 | 2025-09-02 | 4.584 | 5,009 | +0 | 0.00% | 22,963 |
| 2025-09-03 | 2025-09-01 | 4.543 | 5,009 | +0 | 0.00% | 22,756 |
| 2025-09-02 | 2025-08-29 | 4.595 | 5,009 | +0 | 0.00% | 23,015 |
| 2025-09-01 | 2025-08-28 | 4.626 | 5,009 | +0 | 0.00% | 23,171 |
| 2025-08-29 | 2025-08-27 | 4.543 | 5,009 | +0 | 0.00% | 22,756 |
| 2025-08-28 | 2025-08-26 | 4.615 | 5,009 | +0 | 0.00% | 23,119 |
| 2025-08-27 | 2025-08-25 | 4.678 | 5,009 | +0 | 0.00% | 23,430 |
| 2025-08-26 | 2025-08-22 | 4.667 | 5,009 | +0 | 0.00% | 23,378 |
| 2025-08-25 | 2025-08-21 | 4.740 | 5,009 | +0 | 0.00% | 23,741 |
| 2025-08-22 | 2025-08-20 | 4.698 | 5,009 | +0 | 0.00% | 23,533 |
| 2025-08-21 | 2025-08-19 | 4.740 | 5,009 | +0 | 0.00% | 23,741 |
| 2025-08-20 | 2025-08-18 | 4.729 | 5,009 | +0 | 0.00% | 23,689 |
| 2025-08-19 | 2025-08-15 | 4.709 | 5,009 | +0 | 0.00% | 23,585 |
| 2025-08-18 | 2025-08-14 | 4.884 | 5,009 | +0 | 0.00% | 24,466 |
| 2025-08-15 | 2025-08-13 | 4.988 | 5,009 | +0 | 0.00% | 24,985 |
| 2025-08-14 | 2025-08-12 | 5.091 | 5,009 | +0 | 0.00% | 25,503 |
| 2025-08-13 | 2025-08-11 | 4.988 | 5,009 | +0 | 0.00% | 24,985 |
| 2025-08-12 | 2025-08-08 | 5.081 | 5,009 | +0 | 0.00% | 25,451 |
| 2025-08-11 | 2025-08-07 | 5.081 | 5,009 | +0 | 0.00% | 25,451 |
| 2025-08-08 | 2025-08-06 | 5.040 | 5,009 | +0 | 0.00% | 25,244 |
| 2025-08-07 | 2025-08-05 | 5.133 | 5,009 | +0 | 0.00% | 25,711 |
| 2025-08-06 | 2025-08-04 | 4.998 | 5,009 | +0 | 0.00% | 25,037 |
| 2025-08-05 | 2025-08-01 | 4.884 | 5,009 | +0 | 0.00% | 24,466 |
| 2025-08-04 | 2025-07-31 | 4.895 | 5,009 | +0 | 0.00% | 24,518 |
| 2025-08-01 | 2025-07-30 | 5.060 | 5,009 | +0 | 0.00% | 25,348 |
| 2025-07-31 | 2025-07-29 | 5.060 | 5,009 | +0 | 0.00% | 25,348 |
| 2025-07-30 | 2025-07-28 | 5.216 | 5,009 | +0 | 0.00% | 26,125 |
| 2025-07-29 | 2025-07-25 | 5.247 | 5,009 | +0 | 0.00% | 26,281 |
| 2025-07-28 | 2025-07-24 | 5.288 | 5,009 | +0 | 0.00% | 26,488 |
| 2025-07-25 | 2025-07-23 | 5.371 | 5,009 | +0 | 0.00% | 26,903 |
| 2025-07-24 | 2025-07-22 | 5.298 | 5,009 | +0 | 0.00% | 26,540 |
| 2025-07-23 | 2025-07-21 | 5.650 | 5,009 | +0 | 0.00% | 28,302 |
| 2025-07-22 | 2025-07-18 | 5.671 | 5,009 | +0 | 0.00% | 28,406 |
| 2025-07-21 | 2025-07-17 | 5.505 | 5,009 | +0 | 0.00% | 27,577 |
| 2025-07-18 | 2025-07-16 | 5.402 | 5,009 | +0 | 0.00% | 27,058 |
| 2025-07-17 | 2025-07-15 | 5.350 | 5,009 | +0 | 0.00% | 26,799 |
| 2025-07-16 | 2025-07-14 | 5.443 | 5,009 | +0 | 0.00% | 27,266 |
| 2025-07-15 | 2025-07-11 | 5.433 | 5,009 | +0 | 0.00% | 27,214 |
| 2025-07-14 | 2025-07-10 | 5.474 | 5,009 | +0 | 0.00% | 27,421 |
| 2025-07-11 | 2025-07-09 | 5.205 | 5,009 | +0 | 0.00% | 26,073 |
| 2025-07-10 | 2025-07-08 | 5.164 | 5,009 | +0 | 0.00% | 25,866 |
| 2025-07-09 | 2025-07-07 | 5.102 | 5,009 | +0 | 0.00% | 25,555 |
| 2025-07-08 | 2025-07-04 | 5.071 | 5,009 | +0 | 0.00% | 25,400 |
| 2025-07-07 | 2025-07-03 | 4.884 | 5,009 | +0 | 0.00% | 24,466 |
| 2025-07-04 | 2025-07-02 | 4.822 | 5,009 | +0 | 0.00% | 24,155 |
| 2025-07-03 | 2025-06-30 | 4.605 | 5,009 | +0 | 0.00% | 23,067 |
| 2025-07-02 | 2025-06-27 | 4.852 | 5,009 | +0 | 0.00% | 24,306 |
| 2025-06-30 | 2025-06-26 | 4.884 | 5,009 | +73 | 0.00% | 24,463 |
| 2025-06-27 | 2025-06-25 | 4.884 | 4,936 | +0 | 0.00% | 24,107 |
| 2025-06-26 | 2025-06-24 | 4.842 | 4,936 | +0 | 0.00% | 23,899 |
| 2025-06-25 | 2025-06-23 | 4.831 | 4,936 | +0 | 0.00% | 23,848 |
| 2025-06-24 | 2025-06-20 | 4.800 | 4,936 | +0 | 0.00% | 23,692 |
| 2025-06-23 | 2025-06-19 | 4.642 | 4,936 | +0 | 0.00% | 22,914 |
| 2025-06-20 | 2025-06-18 | 4.705 | 4,936 | +0 | 0.00% | 23,226 |
| 2025-06-19 | 2025-06-17 | 4.747 | 4,936 | +0 | 0.00% | 23,433 |
| 2025-06-18 | 2025-06-16 | 4.884 | 4,936 | +0 | 0.00% | 24,107 |
| 2025-06-17 | 2025-06-13 | 4.926 | 4,936 | +0 | 0.00% | 24,314 |
| 2025-06-16 | 2025-06-12 | 4.863 | 4,936 | +0 | 0.00% | 24,003 |
| 2025-06-13 | 2025-06-11 | 4.768 | 4,936 | +0 | 0.00% | 23,537 |
| 2025-06-12 | 2025-06-10 | 4.653 | 4,936 | +0 | 0.00% | 22,966 |
| 2025-06-11 | 2025-06-09 | 4.537 | 4,936 | +0 | 0.00% | 22,396 |
| 2025-06-10 | 2025-06-06 | 4.348 | 4,936 | +0 | 0.00% | 21,463 |
| 2025-06-09 | 2025-06-05 | 4.338 | 4,936 | +0 | 0.00% | 21,411 |
| 2025-06-06 | 2025-06-04 | 4.348 | 4,936 | +0 | 0.00% | 21,463 |
| 2025-06-05 | 2025-06-03 | 4.359 | 4,936 | +0 | 0.00% | 21,515 |
| 2025-06-04 | 2025-06-02 | 4.170 | 4,936 | +0 | 0.00% | 20,582 |
| 2025-06-03 | 2025-05-30 | 4.233 | 4,936 | +0 | 0.00% | 20,893 |
| 2025-06-02 | 2025-05-29 | 4.243 | 4,936 | +0 | 0.00% | 20,944 |
| 2025-05-30 | 2025-05-28 | 4.212 | 4,936 | +0 | 0.00% | 20,789 |
| 2025-05-29 | 2025-05-27 | 4.201 | 4,936 | +0 | 0.00% | 20,737 |
| 2025-05-28 | 2025-05-26 | 4.117 | 4,936 | +0 | 0.00% | 20,322 |
| 2025-05-27 | 2025-05-23 | 4.107 | 4,936 | +0 | 0.00% | 20,270 |
| 2025-05-26 | 2025-05-22 | 4.159 | 4,936 | +0 | 0.00% | 20,530 |
| 2025-05-23 | 2025-05-21 | 4.149 | 4,936 | +0 | 0.00% | 20,478 |
| 2025-05-22 | 2025-05-20 | 4.075 | 4,936 | +0 | 0.00% | 20,115 |
| 2025-05-21 | 2025-05-19 | 4.096 | 4,936 | +0 | 0.00% | 20,219 |
| 2025-05-20 | 2025-05-16 | 4.096 | 4,936 | +0 | 0.00% | 20,219 |
| 2025-05-19 | 2025-05-15 | 4.107 | 4,936 | +0 | 0.00% | 20,270 |
| 2025-05-16 | 2025-05-14 | 4.149 | 4,936 | +0 | 0.00% | 20,478 |
| 2025-05-15 | 2025-05-13 | 4.044 | 4,936 | +0 | 0.00% | 19,959 |
| 2025-05-14 | 2025-05-12 | 3.991 | 4,936 | +0 | 0.00% | 19,700 |
| 2025-05-13 | 2025-05-09 | 3.939 | 4,936 | +0 | 0.00% | 19,441 |
| 2025-05-12 | 2025-05-08 | 3.886 | 4,936 | +0 | 0.00% | 19,182 |
| 2025-05-09 | 2025-05-07 | 3.907 | 4,936 | +0 | 0.00% | 19,285 |
| 2025-05-08 | 2025-05-06 | 3.855 | 4,936 | +0 | 0.00% | 19,026 |
| 2025-05-07 | 2025-05-02 | 3.865 | 4,936 | +0 | 0.00% | 19,078 |
| 2025-05-06 | 2025-04-30 | 3.823 | 4,936 | +0 | 0.00% | 18,871 |
| 2025-05-02 | 2025-04-29 | 3.781 | 4,936 | +0 | 0.00% | 18,663 |
| 2025-04-30 | 2025-04-28 | 3.802 | 4,936 | +0 | 0.00% | 18,767 |
| 2025-04-29 | 2025-04-25 | 3.760 | 4,936 | +0 | 0.00% | 18,560 |
| 2025-04-28 | 2025-04-24 | 3.739 | 4,936 | +0 | 0.00% | 18,456 |
| 2025-04-25 | 2025-04-23 | 3.771 | 4,936 | +0 | 0.00% | 18,612 |
| 2025-04-24 | 2025-04-22 | 3.834 | 4,936 | +0 | 0.00% | 18,923 |
| 2025-04-23 | 2025-04-17 | 3.865 | 4,936 | +0 | 0.00% | 19,078 |
| 2025-04-22 | 2025-04-16 | 3.834 | 4,936 | +0 | 0.00% | 18,923 |
| 2025-04-17 | 2025-04-15 | 3.792 | 4,936 | +0 | 0.00% | 18,715 |
| 2025-04-16 | 2025-04-14 | 3.750 | 4,936 | +0 | 0.00% | 18,508 |
| 2025-04-15 | 2025-04-11 | 3.729 | 4,936 | +0 | 0.00% | 18,404 |
| 2025-04-14 | 2025-04-10 | 3.561 | 4,936 | +0 | 0.00% | 17,575 |
| 2025-04-11 | 2025-04-09 | 3.561 | 4,936 | +0 | 0.00% | 17,575 |
| 2025-04-10 | 2025-04-08 | 3.487 | 4,936 | +0 | 0.00% | 17,212 |
| 2025-04-09 | 2025-04-07 | 3.466 | 4,936 | +0 | 0.00% | 17,108 |
| 2025-04-08 | 2025-04-03 | 3.813 | 4,936 | +0 | 0.00% | 18,819 |
| 2025-04-07 | 2025-04-02 | 3.886 | 4,936 | +0 | 0.00% | 19,182 |
| 2025-04-03 | 2025-04-01 | 3.844 | 4,936 | +0 | 0.00% | 18,974 |
| 2025-04-02 | 2025-03-31 | 3.676 | 4,936 | +0 | 0.00% | 18,145 |
| 2025-04-01 | 2025-03-28 | 3.855 | 4,936 | +0 | 0.00% | 19,026 |
| 2025-03-31 | 2025-03-27 | 3.876 | 4,936 | +0 | 0.00% | 19,130 |
| 2025-03-28 | 2025-03-26 | 3.834 | 4,936 | +0 | 0.00% | 18,923 |
| 2025-03-27 | 2025-03-25 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-03-26 | 2025-03-24 | 3.981 | 4,936 | +0 | 0.00% | 19,648 |
| 2025-03-25 | 2025-03-21 | 4.044 | 4,936 | +0 | 0.00% | 19,959 |
| 2025-03-24 | 2025-03-20 | 4.096 | 4,936 | +0 | 0.00% | 20,219 |
| 2025-03-21 | 2025-03-19 | 4.170 | 4,936 | +0 | 0.00% | 20,582 |
| 2025-03-20 | 2025-03-18 | 4.149 | 4,936 | +0 | 0.00% | 20,478 |
| 2025-03-19 | 2025-03-17 | 4.107 | 4,936 | +0 | 0.00% | 20,270 |
| 2025-03-18 | 2025-03-14 | 4.086 | 4,936 | +0 | 0.00% | 20,167 |
| 2025-03-17 | 2025-03-13 | 4.044 | 4,936 | +0 | 0.00% | 19,959 |
| 2025-03-14 | 2025-03-12 | 3.991 | 4,936 | +0 | 0.00% | 19,700 |
| 2025-03-13 | 2025-03-11 | 3.939 | 4,936 | +0 | 0.00% | 19,441 |
| 2025-03-12 | 2025-03-10 | 3.907 | 4,936 | +0 | 0.00% | 19,285 |
| 2025-03-11 | 2025-03-07 | 3.928 | 4,936 | +0 | 0.00% | 19,389 |
| 2025-03-10 | 2025-03-06 | 3.918 | 4,936 | +0 | 0.00% | 19,337 |
| 2025-03-07 | 2025-03-05 | 3.970 | 4,936 | +0 | 0.00% | 19,597 |
| 2025-03-06 | 2025-03-04 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-03-05 | 2025-03-03 | 3.928 | 4,936 | +0 | 0.00% | 19,389 |
| 2025-03-04 | 2025-02-28 | 3.886 | 4,936 | +0 | 0.00% | 19,182 |
| 2025-03-03 | 2025-02-27 | 3.918 | 4,936 | +0 | 0.00% | 19,337 |
| 2025-02-28 | 2025-02-26 | 3.928 | 4,936 | +0 | 0.00% | 19,389 |
| 2025-02-27 | 2025-02-25 | 3.886 | 4,936 | +0 | 0.00% | 19,182 |
| 2025-02-26 | 2025-02-24 | 3.907 | 4,936 | +0 | 0.00% | 19,285 |
| 2025-02-25 | 2025-02-21 | 3.918 | 4,936 | +0 | 0.00% | 19,337 |
| 2025-02-24 | 2025-02-20 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-02-21 | 2025-02-19 | 3.907 | 4,936 | +0 | 0.00% | 19,285 |
| 2025-02-20 | 2025-02-18 | 3.960 | 4,936 | +0 | 0.00% | 19,545 |
| 2025-02-19 | 2025-02-17 | 3.970 | 4,936 | +0 | 0.00% | 19,597 |
| 2025-02-18 | 2025-02-14 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-02-17 | 2025-02-13 | 3.886 | 4,936 | +0 | 0.00% | 19,182 |
| 2025-02-14 | 2025-02-12 | 3.907 | 4,936 | +0 | 0.00% | 19,285 |
| 2025-02-13 | 2025-02-11 | 3.886 | 4,936 | +0 | 0.00% | 19,182 |
| 2025-02-12 | 2025-02-10 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-02-11 | 2025-02-07 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-02-10 | 2025-02-06 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-02-07 | 2025-02-05 | 3.907 | 4,936 | +0 | 0.00% | 19,285 |
| 2025-02-06 | 2025-02-04 | 3.928 | 4,936 | +0 | 0.00% | 19,389 |
| 2025-02-05 | 2025-02-03 | 3.907 | 4,936 | +0 | 0.00% | 19,285 |
| 2025-02-04 | 2025-01-28 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-02-03 | 2025-01-24 | 3.886 | 4,936 | +0 | 0.00% | 19,182 |
| 2025-01-27 | 2025-01-23 | 3.939 | 4,936 | +0 | 0.00% | 19,441 |
| 2025-01-24 | 2025-01-22 | 3.834 | 4,936 | +0 | 0.00% | 18,923 |
| 2025-01-23 | 2025-01-21 | 3.865 | 4,936 | +0 | 0.00% | 19,078 |
| 2025-01-22 | 2025-01-20 | 3.781 | 4,936 | +0 | 0.00% | 18,663 |
| 2025-01-21 | 2025-01-17 | 3.687 | 4,936 | +0 | 0.00% | 18,197 |
| 2025-01-20 | 2025-01-16 | 3.687 | 4,936 | +0 | 0.00% | 18,197 |
| 2025-01-17 | 2025-01-15 | 3.624 | 4,936 | +0 | 0.00% | 17,886 |
| 2025-01-16 | 2025-01-14 | 3.592 | 4,936 | +0 | 0.00% | 17,730 |
| 2025-01-15 | 2025-01-13 | 3.550 | 4,936 | +0 | 0.00% | 17,523 |
| 2025-01-14 | 2025-01-10 | 3.550 | 4,936 | +0 | 0.00% | 17,523 |
| 2025-01-13 | 2025-01-09 | 3.624 | 4,936 | +0 | 0.00% | 17,886 |
| 2025-01-10 | 2025-01-08 | 3.613 | 4,936 | +0 | 0.00% | 17,834 |
| 2025-01-09 | 2025-01-07 | 3.613 | 4,936 | +0 | 0.00% | 17,834 |
| 2025-01-08 | 2025-01-06 | 3.624 | 4,936 | +0 | 0.00% | 17,886 |
| 2025-01-07 | 2025-01-03 | 3.550 | 4,936 | +0 | 0.00% | 17,523 |
| 2025-01-06 | 2025-01-02 | 3.540 | 4,936 | +0 | 0.00% | 17,471 |
| 2025-01-03 | 2024-12-31 | 3.613 | 4,936 | +0 | 0.00% | 17,834 |
| 2025-01-02 | 2024-12-27 | 3.497 | 4,936 | +0 | 0.00% | 17,264 |
| 2024-12-30 | 2024-12-24 | 3.424 | 4,936 | +0 | 0.00% | 16,901 |
| 2024-12-27 | 2024-12-20 | 3.340 | 4,936 | +0 | 0.00% | 16,486 |
| 2024-12-23 | 2024-12-19 | 3.350 | 4,936 | +0 | 0.00% | 16,538 |
| 2024-12-20 | 2024-12-18 | 3.350 | 4,936 | +0 | 0.00% | 16,538 |
| 2024-12-19 | 2024-12-17 | 3.266 | 4,936 | +0 | 0.00% | 16,123 |
| 2024-12-18 | 2024-12-16 | 3.329 | 4,936 | +0 | 0.00% | 16,434 |
| 2024-12-17 | 2024-12-13 | 3.277 | 4,936 | +0 | 0.00% | 16,175 |
| 2024-12-16 | 2024-12-12 | 3.319 | 4,936 | +0 | 0.00% | 16,382 |
| 2024-12-13 | 2024-12-11 | 3.235 | 4,936 | +0 | 0.00% | 15,968 |
| 2024-12-12 | 2024-12-10 | 3.277 | 4,936 | +0 | 0.00% | 16,175 |
| 2024-12-11 | 2024-12-09 | 3.319 | 4,936 | +0 | 0.00% | 16,382 |
| 2024-12-10 | 2024-12-06 | 3.266 | 4,936 | +0 | 0.00% | 16,123 |
| 2024-12-09 | 2024-12-05 | 3.224 | 4,936 | +0 | 0.00% | 15,916 |
| 2024-12-06 | 2024-12-04 | 3.224 | 4,936 | +0 | 0.00% | 15,916 |
| 2024-12-05 | 2024-12-03 | 3.256 | 4,936 | +0 | 0.00% | 16,071 |
| 2024-12-04 | 2024-12-02 | 3.214 | 4,936 | +0 | 0.00% | 15,864 |
| 2024-12-03 | 2024-11-29 | 3.182 | 4,936 | +0 | 0.00% | 15,708 |
| 2024-12-02 | 2024-11-28 | 3.151 | 4,936 | +0 | 0.00% | 15,553 |
| 2024-11-29 | 2024-11-27 | 3.203 | 4,936 | +0 | 0.00% | 15,812 |
| 2024-11-28 | 2024-11-26 | 3.172 | 4,936 | +0 | 0.00% | 15,656 |
| 2024-11-27 | 2024-11-25 | 3.235 | 4,936 | +0 | 0.00% | 15,968 |
| 2024-11-26 | 2024-11-22 | 3.182 | 4,936 | +0 | 0.00% | 15,708 |
| 2024-11-25 | 2024-11-21 | 3.256 | 4,936 | +0 | 0.00% | 16,071 |
| 2024-11-22 | 2024-11-20 | 3.277 | 4,936 | +0 | 0.00% | 16,175 |
| 2024-11-21 | 2024-11-19 | 3.319 | 4,936 | +0 | 0.00% | 16,382 |
| 2024-11-20 | 2024-11-18 | 3.235 | 4,936 | +0 | 0.00% | 15,968 |
| 2024-11-19 | 2024-11-15 | 3.077 | 4,936 | +0 | 0.00% | 15,190 |
| 2024-11-18 | 2024-11-14 | 3.067 | 4,936 | +0 | 0.00% | 15,138 |
| 2024-11-15 | 2024-11-13 | 3.109 | 4,936 | +0 | 0.00% | 15,345 |
| 2024-11-14 | 2024-11-12 | 3.109 | 4,936 | +0 | 0.00% | 15,345 |
| 2024-11-13 | 2024-11-11 | 3.161 | 4,936 | +0 | 0.00% | 15,605 |
| 2024-11-12 | 2024-11-08 | 3.214 | 4,936 | +0 | 0.00% | 15,864 |
| 2024-11-11 | 2024-11-07 | 3.203 | 4,936 | +0 | 0.00% | 15,812 |
| 2024-11-08 | 2024-11-06 | 3.130 | 4,936 | +0 | 0.00% | 15,449 |
| 2024-11-07 | 2024-11-05 | 3.161 | 4,936 | +0 | 0.00% | 15,605 |
| 2024-11-06 | 2024-11-04 | 3.077 | 4,936 | +0 | 0.00% | 15,190 |
| 2024-11-05 | 2024-11-01 | 3.088 | 4,936 | +0 | 0.00% | 15,242 |
| 2024-11-04 | 2024-10-31 | 3.035 | 4,936 | +0 | 0.00% | 14,983 |
| 2024-11-01 | 2024-10-30 | 3.088 | 4,936 | +0 | 0.00% | 15,242 |
| 2024-10-31 | 2024-10-29 | 3.161 | 4,936 | +0 | 0.00% | 15,605 |
| 2024-10-30 | 2024-10-28 | 3.496 | 4,936 | +0 | 0.00% | 17,257 |
| 2024-10-29 | 2024-10-25 | 3.507 | 4,936 | +221 | 0.00% | 17,311 |
| 2024-10-28 | 2024-10-24 | 3.507 | 4,715 | +0 | 0.00% | 16,536 |
| 2024-10-25 | 2024-10-23 | 3.518 | 4,715 | +0 | 0.00% | 16,588 |
| 2024-10-24 | 2024-10-22 | 3.518 | 4,715 | +0 | 0.00% | 16,588 |
| 2024-10-23 | 2024-10-21 | 3.518 | 4,715 | +0 | 0.00% | 16,588 |
| 2024-10-22 | 2024-10-18 | 3.562 | 4,715 | +0 | 0.00% | 16,795 |
| 2024-10-21 | 2024-10-17 | 3.485 | 4,715 | +0 | 0.00% | 16,433 |
| 2024-10-18 | 2024-10-16 | 3.562 | 4,715 | +0 | 0.00% | 16,795 |
| 2024-10-17 | 2024-10-15 | 3.540 | 4,715 | +0 | 0.00% | 16,692 |
| 2024-10-16 | 2024-10-14 | 3.639 | 4,715 | +0 | 0.00% | 17,158 |
| 2024-10-15 | 2024-10-10 | 3.562 | 4,715 | +0 | 0.00% | 16,795 |
| 2024-10-14 | 2024-10-09 | 3.452 | 4,715 | +0 | 0.00% | 16,277 |
| 2024-10-10 | 2024-10-08 | 3.683 | 4,715 | +0 | 0.00% | 17,366 |
| 2024-10-09 | 2024-10-07 | 4.013 | 4,715 | +0 | 0.00% | 18,921 |
| 2024-10-08 | 2024-10-04 | 3.815 | 4,715 | +0 | 0.00% | 17,988 |
| 2024-10-07 | 2024-10-03 | 3.650 | 4,715 | +0 | 0.00% | 17,210 |
| 2024-10-04 | 2024-10-02 | 3.661 | 4,715 | +0 | 0.00% | 17,262 |
| 2024-10-03 | 2024-09-30 | 3.485 | 4,715 | +0 | 0.00% | 16,433 |
| 2024-10-02 | 2024-09-27 | 3.430 | 4,715 | +0 | 0.00% | 16,173 |
| 2024-09-30 | 2024-09-26 | 3.419 | 4,715 | +0 | 0.00% | 16,122 |
| 2024-09-27 | 2024-09-25 | 3.276 | 4,715 | +0 | 0.00% | 15,448 |
| 2024-09-26 | 2024-09-24 | 3.210 | 4,715 | +0 | 0.00% | 15,137 |
| 2024-09-25 | 2024-09-23 | 3.122 | 4,715 | +0 | 0.00% | 14,722 |
| 2024-09-24 | 2024-09-20 | 3.089 | 4,715 | +0 | 0.00% | 14,566 |
| 2024-09-23 | 2024-09-19 | 3.056 | 4,715 | +0 | 0.00% | 14,411 |
| 2024-09-20 | 2024-09-17 | 3.067 | 4,715 | +0 | 0.00% | 14,463 |
| 2024-09-19 | 2024-09-16 | 3.001 | 4,715 | +0 | 0.00% | 14,152 |
| 2024-09-17 | 2024-09-13 | 2.979 | 4,715 | +0 | 0.00% | 14,048 |
| 2024-09-16 | 2024-09-12 | 2.957 | 4,715 | +0 | 0.00% | 13,944 |
| 2024-09-13 | 2024-09-11 | 2.902 | 4,715 | +0 | 0.00% | 13,685 |
| 2024-09-12 | 2024-09-10 | 2.946 | 4,715 | +0 | 0.00% | 13,892 |
| 2024-09-11 | 2024-09-09 | 2.957 | 4,715 | +0 | 0.00% | 13,944 |
| 2024-09-10 | 2024-09-05 | 3.034 | 4,715 | +0 | 0.00% | 14,307 |
| 2024-09-09 | 2024-09-04 | 3.034 | 4,715 | +0 | 0.00% | 14,307 |
| 2024-09-05 | 2024-09-03 | 3.056 | 4,715 | +0 | 0.00% | 14,411 |
| 2024-09-04 | 2024-09-02 | 3.100 | 4,715 | +0 | 0.00% | 14,618 |
| 2024-09-03 | 2024-08-30 | 3.089 | 4,715 | +0 | 0.00% | 14,566 |
| 2024-09-02 | 2024-08-29 | 3.023 | 4,715 | +0 | 0.00% | 14,255 |
| 2024-08-30 | 2024-08-28 | 3.078 | 4,715 | +0 | 0.00% | 14,515 |
| 2024-08-29 | 2024-08-27 | 3.122 | 4,715 | +0 | 0.00% | 14,722 |
| 2024-08-28 | 2024-08-26 | 3.089 | 4,715 | +0 | 0.00% | 14,566 |
| 2024-08-27 | 2024-08-23 | 3.045 | 4,715 | +0 | 0.00% | 14,359 |
| 2024-08-26 | 2024-08-22 | 3.067 | 4,715 | +0 | 0.00% | 14,463 |
| 2024-08-23 | 2024-08-21 | 3.056 | 4,715 | +0 | 0.00% | 14,411 |
| 2024-08-22 | 2024-08-20 | 3.067 | 4,715 | +0 | 0.00% | 14,463 |
| 2024-08-21 | 2024-08-19 | 3.056 | 4,715 | +0 | 0.00% | 14,411 |
| 2024-08-20 | 2024-08-16 | 3.023 | 4,715 | +0 | 0.00% | 14,255 |
| 2024-08-19 | 2024-08-15 | 2.990 | 4,715 | +0 | 0.00% | 14,100 |
| 2024-08-16 | 2024-08-14 | 2.979 | 4,715 | +0 | 0.00% | 14,048 |
| 2024-08-15 | 2024-08-13 | 2.979 | 4,715 | +0 | 0.00% | 14,048 |
| 2024-08-14 | 2024-08-12 | 2.979 | 4,715 | +0 | 0.00% | 14,048 |
| 2024-08-13 | 2024-08-09 | 2.968 | 4,715 | +0 | 0.00% | 13,996 |
| 2024-08-12 | 2024-08-08 | 2.957 | 4,715 | +0 | 0.00% | 13,944 |
| 2024-08-09 | 2024-08-07 | 2.968 | 4,715 | +0 | 0.00% | 13,996 |
| 2024-08-08 | 2024-08-06 | 2.946 | 4,715 | +0 | 0.00% | 13,892 |
| 2024-08-07 | 2024-08-05 | 2.946 | 4,715 | +0 | 0.00% | 13,892 |
| 2024-08-06 | 2024-08-02 | 3.034 | 4,715 | +0 | 0.00% | 14,307 |
| 2024-08-05 | 2024-08-01 | 3.045 | 4,715 | +0 | 0.00% | 14,359 |
| 2024-08-02 | 2024-07-31 | 3.045 | 4,715 | +0 | 0.00% | 14,359 |
| 2024-08-01 | 2024-07-30 | 2.990 | 4,715 | +0 | 0.00% | 14,100 |
| 2024-07-31 | 2024-07-29 | 3.001 | 4,715 | +0 | 0.00% | 14,152 |
| 2024-07-30 | 2024-07-26 | 2.957 | 4,715 | +0 | 0.00% | 13,944 |
| 2024-07-29 | 2024-07-25 | 2.946 | 4,715 | +0 | 0.00% | 13,892 |
| 2024-07-26 | 2024-07-24 | 3.067 | 4,715 | +0 | 0.00% | 14,463 |
| 2024-07-25 | 2024-07-23 | 3.067 | 4,715 | +0 | 0.00% | 14,463 |
| 2024-07-24 | 2024-07-22 | 3.067 | 4,715 | +0 | 0.00% | 14,463 |
| 2024-07-23 | 2024-07-19 | 3.056 | 4,715 | +0 | 0.00% | 14,411 |
| 2024-07-22 | 2024-07-18 | 3.122 | 4,715 | +0 | 0.00% | 14,722 |
| 2024-07-19 | 2024-07-17 | 3.111 | 4,715 | +0 | 0.00% | 14,670 |
| 2024-07-18 | 2024-07-16 | 3.100 | 4,715 | +0 | 0.00% | 14,618 |
| 2024-07-17 | 2024-07-15 | 3.122 | 4,715 | +0 | 0.00% | 14,722 |
| 2024-07-16 | 2024-07-12 | 3.133 | 4,715 | +0 | 0.00% | 14,774 |
| 2024-07-15 | 2024-07-11 | 3.089 | 4,715 | +0 | 0.00% | 14,566 |
| 2024-07-12 | 2024-07-10 | 3.045 | 4,715 | +0 | 0.00% | 14,359 |
| 2024-07-11 | 2024-07-09 | 3.056 | 4,715 | +0 | 0.00% | 14,411 |
| 2024-07-10 | 2024-07-08 | 3.023 | 4,715 | +0 | 0.00% | 14,255 |
| 2024-07-09 | 2024-07-05 | 3.034 | 4,715 | +0 | 0.00% | 14,307 |
| 2024-07-08 | 2024-07-04 | 3.100 | 4,715 | +0 | 0.00% | 14,618 |
| 2024-07-05 | 2024-07-03 | 3.067 | 4,715 | +0 | 0.00% | 14,463 |
| 2024-07-04 | 2024-07-02 | 3.067 | 4,715 | +0 | 0.00% | 14,463 |
| 2024-07-03 | 2024-06-28 | 2.968 | 4,715 | +0 | 0.00% | 13,996 |
| 2024-07-02 | 2024-06-27 | 3.461 | 4,715 | +0 | 0.00% | 16,318 |
| 2024-06-28 | 2024-06-26 | 3.521 | 4,715 | +386 | 0.00% | 16,600 |
| 2024-06-27 | 2024-06-25 | 3.521 | 4,329 | +0 | 0.00% | 15,241 |
| 2024-06-26 | 2024-06-24 | 3.545 | 4,329 | +0 | 0.00% | 15,345 |
| 2024-06-25 | 2024-06-21 | 3.557 | 4,329 | +0 | 0.00% | 15,397 |
| 2024-06-24 | 2024-06-20 | 3.605 | 4,329 | +0 | 0.00% | 15,604 |
| 2024-06-21 | 2024-06-19 | 3.617 | 4,329 | +0 | 0.00% | 15,656 |
| 2024-06-20 | 2024-06-18 | 3.569 | 4,329 | +0 | 0.00% | 15,449 |
| 2024-06-19 | 2024-06-17 | 3.485 | 4,329 | +0 | 0.00% | 15,086 |
| 2024-06-18 | 2024-06-14 | 3.521 | 4,329 | +0 | 0.00% | 15,241 |
| 2024-06-17 | 2024-06-13 | 3.521 | 4,329 | +0 | 0.00% | 15,241 |
| 2024-06-14 | 2024-06-12 | 3.485 | 4,329 | +0 | 0.00% | 15,086 |
| 2024-06-13 | 2024-06-11 | 3.521 | 4,329 | +0 | 0.00% | 15,241 |
| 2024-06-12 | 2024-06-07 | 3.545 | 4,329 | +0 | 0.00% | 15,345 |
| 2024-06-11 | 2024-06-06 | 3.521 | 4,329 | +0 | 0.00% | 15,241 |
| 2024-06-07 | 2024-06-05 | 3.557 | 4,329 | +0 | 0.00% | 15,397 |
| 2024-06-06 | 2024-06-04 | 3.545 | 4,329 | +0 | 0.00% | 15,345 |
| 2024-06-05 | 2024-06-03 | 3.557 | 4,329 | +0 | 0.00% | 15,397 |
| 2024-06-04 | 2024-05-31 | 3.545 | 4,329 | +0 | 0.00% | 15,345 |
| 2024-06-03 | 2024-05-30 | 3.533 | 4,329 | +0 | 0.00% | 15,293 |
| 2024-05-31 | 2024-05-29 | 3.593 | 4,329 | +0 | 0.00% | 15,552 |
| 2024-05-30 | 2024-05-28 | 3.640 | 4,329 | +0 | 0.00% | 15,760 |
| 2024-05-29 | 2024-05-27 | 3.688 | 4,329 | +0 | 0.00% | 15,967 |
| 2024-05-28 | 2024-05-24 | 3.676 | 4,329 | +0 | 0.00% | 15,915 |
| 2024-05-27 | 2024-05-23 | 3.712 | 4,329 | +0 | 0.00% | 16,071 |
| 2024-05-24 | 2024-05-22 | 3.784 | 4,329 | +0 | 0.00% | 16,382 |
| 2024-05-23 | 2024-05-21 | 3.724 | 4,329 | +0 | 0.00% | 16,122 |
| 2024-05-22 | 2024-05-20 | 3.712 | 4,329 | +0 | 0.00% | 16,071 |
| 2024-05-21 | 2024-05-17 | 3.676 | 4,329 | +0 | 0.00% | 15,915 |
| 2024-05-20 | 2024-05-16 | 3.640 | 4,329 | +0 | 0.00% | 15,760 |
| 2024-05-17 | 2024-05-14 | 3.533 | 4,329 | +0 | 0.00% | 15,293 |
| 2024-05-16 | 2024-05-13 | 3.569 | 4,329 | +0 | 0.00% | 15,449 |
| 2024-05-14 | 2024-05-10 | 3.581 | 4,329 | +0 | 0.00% | 15,500 |
| 2024-05-13 | 2024-05-09 | 3.425 | 4,329 | +0 | 0.00% | 14,826 |
| 2024-05-10 | 2024-05-08 | 3.401 | 4,329 | +0 | 0.00% | 14,723 |
| 2024-05-09 | 2024-05-07 | 3.413 | 4,329 | +0 | 0.00% | 14,775 |
| 2024-05-08 | 2024-05-06 | 3.401 | 4,329 | -7,215 | 0.00% | 14,723 |
| 2023-06-13 | 2023-06-09 | 4.136 | 11,544 | +881 | 0.00% | 47,742 |
| 2022-06-15 | 2022-06-13 | 4.353 | 10,663 | +850 | 0.00% | 46,417 |
| 2021-12-09 | 2021-12-07 | 4.424 | 9,813 | -21,295 | 0.00% | 43,408 |
| 2021-06-16 | 2021-06-11 | 6.117 | 31,108 | +2,023 | 0.00% | 190,301 |
| 2020-07-20 | 2020-07-16 | 7.473 | 29,085 | +6,637 | 0.00% | 217,367 |
| 2020-07-08 | 2020-07-06 | 8.106 | 22,448 | -6,637 | 0.00% | 181,971 |
| 2020-07-03 | 2020-06-30 | 8.676 | 29,085 | +6,637 | 0.00% | 252,354 |
| 2020-07-02 | 2020-06-29 | 8.905 | 22,448 | +1,709 | 0.00% | 199,894 |
| 2020-06-03 | 2020-06-01 | 8.954 | 20,739 | -2,208 | 0.00% | 185,690 |
| 2020-03-25 | 2020-03-23 | 8.513 | 22,947 | +1,590 | 0.00% | 195,355 |
| 2020-02-27 | 2020-02-25 | 8.693 | 21,357 | +3,678 | 0.00% | 185,651 |
| 2019-10-28 | 2019-10-24 | 8.986 | 17,679 | -6,131 | 0.00% | 158,869 |
| 2019-07-10 | 2019-07-08 | 8.758 | 23,810 | +6,131 | 0.00% | 208,527 |
| 2019-06-25 | 2019-06-21 | 10.128 | 17,679 | +1,196 | 0.00% | 179,046 |
| 2019-01-28 | 2019-01-24 | 10.075 | 16,483 | -5,717 | 0.00% | 166,068 |
| 2018-12-27 | 2018-12-20 | 9.533 | 22,200 | +5,717 | 0.00% | 211,630 |
| 2018-11-06 | 2018-11-02 | 10.338 | 16,483 | -5,717 | 0.00% | 170,393 |
| 2018-07-27 | 2018-07-25 | 10.180 | 22,200 | +3,700 | 0.00% | 225,998 |
| 2018-06-25 | 2018-06-21 | 14.966 | 18,500 | +3,321 | 0.00% | 276,874 |
| 2018-06-13 | 2018-06-11 | 15.648 | 15,179 | +4,691 | 0.00% | 237,527 |
| 2018-05-24 | 2018-05-21 | 15.819 | 10,488 | -938 | 0.00% | 165,909 |
| 2018-04-30 | 2018-04-26 | 15.457 | 11,426 | +4,690 | 0.00% | 176,606 |
| 2017-09-29 | 2017-09-27 | 15.980 | 6,736 | +131 | 0.00% | 107,640 |
| 2017-06-20 | 2017-06-16 | 17.180 | 6,605 | +161 | 0.00% | 113,474 |
| 2016-09-12 | 2016-09-08 | 19.551 | 6,444 | +98 | 0.00% | 125,985 |
| 2016-09-01 | 2016-08-30 | 18.895 | 6,346 | -318 | 0.00% | 119,905 |
| 2016-06-10 | 2016-06-07 | 17.567 | 6,664 | +166 | 0.00% | 117,065 |
| 2016-06-01 | 2016-05-30 | 17.103 | 6,498 | -621 | 0.00% | 111,133 |
| 2016-02-05 | 2016-02-03 | 15.220 | 7,119 | +96 | 0.00% | 108,350 |
| 2015-06-24 | 2015-06-22 | 24.327 | 7,023 | +851 | 0.00% | 170,848 |
| 2015-06-23 | 2015-06-19 | 24.041 | 6,172 | +84 | 0.00% | 148,380 |
| 2015-06-12 | 2015-06-10 | 25.376 | 6,088 | -8,386 | 0.00% | 154,491 |
| 2015-06-10 | 2015-06-08 | 25.710 | 14,474 | +8,386 | 0.00% | 372,130 |
| 2015-04-29 | 2015-04-27 | 27.475 | 6,088 | -906 | 0.00% | 167,269 |
| 2015-03-10 | 2015-03-06 | 21.131 | 6,994 | +420 | 0.00% | 147,791 |
| 2015-02-11 | 2015-02-09 | 21.537 | 6,574 | +419 | 0.00% | 141,581 |
| 2015-02-10 | 2015-02-06 | 21.656 | 6,155 | +419 | 0.00% | 133,291 |
| 2015-01-06 | 2015-01-02 | 24.709 | 5,736 | +906 | 0.00% | 141,728 |
| 2014-12-29 | 2014-12-22 | 23.392 | 4,830 | +48 | 0.00% | 112,981 |
| 2014-11-11 | 2014-11-07 | 18.381 | 4,782 | -4,151 | 0.00% | 87,897 |
| 2014-09-12 | 2014-09-10 | 18.092 | 8,933 | +2,075 | 0.00% | 161,613 |
| 2014-09-01 | 2014-08-28 | 17.851 | 6,858 | +2,076 | 0.00% | 122,421 |
| 2014-07-24 | 2014-07-22 | 17.297 | 4,782 | -1,793 | 0.00% | 82,713 |
| 2014-07-23 | 2014-07-21 | 17.032 | 6,575 | +1,793 | 0.00% | 111,984 |
| 2014-07-11 | 2014-07-09 | 17.104 | 4,782 | +797 | 0.00% | 81,791 |
| 2014-07-09 | 2014-07-07 | 17.249 | 3,985 | -249 | 0.00% | 68,735 |
| 2014-07-08 | 2014-07-04 | 17.224 | 4,234 | +249 | 0.00% | 72,928 |
| 2014-06-12 | 2014-06-10 | 23.813 | 3,985 | +715 | 0.00% | 94,893 |
| 2014-03-25 | 2014-03-21 | 22.022 | 3,270 | -1,021 | 0.00% | 72,010 |
| 2014-03-12 | 2014-03-10 | 21.464 | 4,291 | +1,021 | 0.00% | 92,101 |
| 2013-09-02 | 2013-08-29 | 24.965 | 3,270 | +78 | 0.00% | 81,637 |
| 2013-08-16 | 2013-08-13 | 25.627 | 3,192 | -997 | 0.00% | 81,802 |
| 2013-07-09 | 2013-07-05 | 22.740 | 4,189 | -3,325 | 0.00% | 95,256 |
| 2013-07-05 | 2013-07-03 | 21.687 | 7,514 | +3,325 | 0.00% | 162,955 |
| 2013-06-25 | 2013-06-21 | 23.612 | 4,189 | +997 | 0.00% | 98,910 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,192 | +70 | 0.00% | 85,878 |
| 2013-05-29 | 2013-05-27 | 29.764 | 3,122 | +390 | 0.00% | 92,922 |
| 2013-05-28 | 2013-05-24 | 29.610 | 2,732 | -1,626 | 0.00% | 80,894 |
| 2013-05-27 | 2013-05-23 | 29.887 | 4,358 | -9,757 | 0.00% | 130,246 |
| 2013-05-14 | 2013-05-10 | 32.715 | 14,115 | -6,505 | 0.00% | 461,777 |
| 2013-04-16 | 2013-04-12 | 28.011 | 20,620 | -9,756 | 0.00% | 577,586 |
| 2013-04-09 | 2013-04-05 | 27.980 | 30,376 | -1,627 | 0.00% | 849,926 |
| 2013-04-03 | 2013-03-28 | 30.409 | 32,003 | +1,627 | 0.00% | 973,187 |
| 2013-03-22 | 2013-03-20 | 32.900 | 30,376 | +6,504 | 0.00% | 999,364 |
| 2013-03-18 | 2013-03-14 | 32.223 | 23,872 | -3,252 | 0.00% | 769,236 |
| 2013-03-15 | 2013-03-13 | 31.854 | 27,124 | -4,879 | 0.00% | 864,018 |
| 2013-03-14 | 2013-03-12 | 32.654 | 32,003 | +3,253 | 0.00% | 1,045,020 |
| 2013-03-08 | 2013-03-06 | 33.638 | 28,750 | -1,626 | 0.00% | 967,085 |
| 2013-03-04 | 2013-02-28 | 33.207 | 30,376 | -1,627 | 0.00% | 1,008,704 |
| 2013-02-25 | 2013-02-21 | 31.670 | 32,003 | +1,627 | 0.00% | 1,013,532 |
| 2013-02-22 | 2013-02-20 | 33.453 | 30,376 | +4,878 | 0.00% | 1,016,176 |
| 2013-02-21 | 2013-02-19 | 32.654 | 25,498 | -1,626 | 0.00% | 832,607 |
| 2013-02-20 | 2013-02-18 | 33.699 | 27,124 | +1,626 | 0.00% | 914,058 |
| 2013-02-19 | 2013-02-15 | 34.437 | 25,498 | +1,626 | 0.00% | 878,079 |
| 2013-02-08 | 2013-02-06 | 35.667 | 23,872 | -195 | 0.00% | 851,444 |
| 2013-01-24 | 2013-01-22 | 32.531 | 24,067 | +11,383 | 0.00% | 782,919 |
| 2012-12-12 | 2012-12-10 | 26.289 | 12,684 | -976 | 0.00% | 333,451 |
| 2012-10-26 | 2012-10-24 | 21.554 | 13,660 | -13,009 | 0.00% | 294,427 |
| 2012-10-16 | 2012-10-12 | 20.447 | 26,669 | +4,879 | 0.00% | 545,303 |
| 2012-10-15 | 2012-10-11 | 19.894 | 21,790 | +8,130 | 0.00% | 433,482 |
| 2012-08-29 | 2012-08-27 | 21.794 | 13,660 | +363 | 0.00% | 297,701 |
| 2012-08-28 | 2012-08-24 | 22.078 | 13,297 | +3,166 | 0.00% | 293,570 |
| 2012-08-09 | 2012-08-07 | 23.025 | 10,131 | -6,333 | 0.00% | 233,271 |
| 2012-08-03 | 2012-08-01 | 22.931 | 16,464 | -50,657 | 0.00% | 377,531 |
| 2012-08-02 | 2012-07-31 | 22.773 | 67,121 | +63,322 | 0.00% | 1,528,530 |
| 2012-06-19 | 2012-06-15 | 24.385 | 3,799 | +187 | 0.00% | 92,637 |
| 2012-05-15 | 2012-05-11 | 25.281 | 3,612 | +903 | 0.00% | 91,317 |
| 2012-03-06 | 2012-03-02 | 24.617 | 2,709 | -3,010 | 0.00% | 66,688 |
| 2012-02-23 | 2012-02-21 | 25.082 | 5,719 | -1,505 | 0.00% | 143,445 |
| 2012-02-21 | 2012-02-17 | 25.016 | 7,224 | -3,010 | 0.00% | 180,714 |
| 2012-02-20 | 2012-02-16 | 24.883 | 10,234 | +6,020 | 0.00% | 254,651 |
| 2012-01-26 | 2012-01-19 | 24.385 | 4,214 | -602 | 0.00% | 102,756 |
| 2012-01-10 | 2012-01-06 | 22.192 | 4,816 | -3,010 | 0.00% | 106,876 |
| 2011-12-29 | 2011-12-23 | 22.624 | 7,826 | +3,010 | 0.00% | 177,054 |
| 2011-12-20 | 2011-12-16 | 21.527 | 4,816 | -1,505 | 0.00% | 103,676 |
| 2011-12-09 | 2011-12-07 | 22.125 | 6,321 | +3,010 | 0.00% | 139,855 |
| 2011-10-24 | 2011-10-20 | 18.538 | 3,311 | -9,030 | 0.00% | 61,378 |
| 2011-06-01 | 2011-05-30 | 24.552 | 12,341 | +201 | 0.00% | 302,995 |
| 2011-05-04 | 2011-04-29 | 25.160 | 12,140 | -4,442 | 0.00% | 305,440 |
| 2011-04-04 | 2011-03-31 | 24.147 | 16,582 | -4,442 | 0.00% | 400,399 |
| 2011-03-31 | 2011-03-29 | 24.079 | 21,024 | -5,922 | 0.00% | 506,239 |
| 2011-03-29 | 2011-03-25 | 23.843 | 26,946 | +17,767 | 0.00% | 642,465 |
| 2011-03-28 | 2011-03-24 | 23.437 | 9,179 | +5,922 | 0.00% | 215,132 |
| 2011-03-24 | 2011-03-22 | 22.796 | 3,257 | -2,961 | 0.00% | 74,246 |
| 2011-03-21 | 2011-03-17 | 23.133 | 6,218 | +2,961 | 0.00% | 143,844 |
| 2011-03-15 | 2011-03-11 | 22.728 | 3,257 | -8,883 | 0.00% | 74,026 |
| 2011-03-02 | 2011-02-28 | 22.931 | 12,140 | +8,883 | 0.00% | 278,381 |
| 2010-10-27 | 2010-10-25 | 24.180 | 3,257 | -3,553 | 0.00% | 78,756 |
| 2010-07-23 | 2010-07-21 | 24.147 | 6,810 | -1,185 | 0.00% | 164,439 |
| 2010-07-12 | 2010-07-08 | 23.775 | 7,995 | +1,333 | 0.00% | 190,082 |
| 2010-06-23 | 2010-06-21 | 34.110 | 6,662 | +1,393 | 0.00% | 227,243 |
| 2010-06-04 | 2010-06-02 | 30.683 | 5,269 | +612 | 0.00% | 161,668 |
| 2010-06-01 | 2010-05-28 | 32.233 | 4,657 | -612 | 0.00% | 150,111 |
| 2010-04-28 | 2010-04-26 | 33.947 | 5,269 | -613 | 0.00% | 178,867 |
| 2010-04-22 | 2010-04-20 | 32.805 | 5,882 | +613 | 0.00% | 192,957 |
| 2010-03-12 | 2010-03-10 | 32.601 | 5,269 | -245 | 0.00% | 171,773 |
| 2010-02-23 | 2010-02-19 | 30.520 | 5,514 | +2,450 | 0.00% | 168,286 |
| 2010-01-18 | 2010-01-14 | 34.396 | 3,064 | +123 | 0.00% | 105,389 |
| 2010-01-04 | 2009-12-29 | 33.988 | 2,941 | +490 | 0.00% | 99,958 |
| 2009-12-08 | 2009-12-04 | 36.926 | 2,451 | +245 | 0.00% | 90,505 |
| 2009-12-02 | 2009-11-30 | 35.783 | 2,206 | -2,696 | 0.00% | 78,938 |
| 2009-12-01 | 2009-11-27 | 35.253 | 4,902 | +981 | 0.00% | 172,809 |
| 2009-11-30 | 2009-11-26 | 35.906 | 3,921 | 0.00% | 140,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy