History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 4,104,482 | +0 | 0.05% | 16,951,511 |
| 2025-10-13 | 2025-10-09 | 4.130 | 4,104,482 | +0 | 0.05% | 16,951,511 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,104,482 | +161 | 0.05% | 17,197,780 |
| 2025-10-09 | 2025-10-06 | 4.190 | 4,104,321 | -10,677 | 0.05% | 17,197,105 |
| 2025-10-08 | 2025-10-03 | 4.110 | 4,114,998 | -12,482 | 0.05% | 16,912,642 |
| 2025-10-06 | 2025-10-02 | 4.220 | 4,127,480 | -45,001 | 0.05% | 17,417,966 |
| 2025-10-03 | 2025-09-30 | 4.110 | 4,172,481 | -13,498 | 0.05% | 17,148,897 |
| 2025-10-02 | 2025-09-29 | 4.110 | 4,185,979 | -107,800 | 0.05% | 17,204,374 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,293,779 | +1,892,226 | 0.05% | 17,475,681 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,401,553 | -3,980,929 | 0.03% | 9,726,290 |
| 2025-09-26 | 2025-09-24 | 4.070 | 6,382,482 | +2,167,701 | 0.08% | 25,976,702 |
| 2025-09-25 | 2025-09-23 | 4.120 | 4,214,781 | +483,999 | 0.05% | 17,364,898 |
| 2025-09-24 | 2025-09-22 | 4.080 | 3,730,782 | +19,500 | 0.04% | 15,221,591 |
| 2025-09-23 | 2025-09-19 | 4.130 | 3,711,282 | -2,720,059 | 0.04% | 15,327,595 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,431,341 | +2,702,559 | 0.08% | 26,304,185 |
| 2025-09-19 | 2025-09-17 | 4.150 | 3,728,782 | +239,500 | 0.04% | 15,474,445 |
| 2025-09-18 | 2025-09-16 | 4.150 | 3,489,282 | -3,166,787 | 0.04% | 14,480,520 |
| 2025-09-17 | 2025-09-15 | 4.130 | 6,656,069 | +239,787 | 0.08% | 27,489,565 |
| 2025-09-16 | 2025-09-12 | 4.240 | 6,416,282 | +233,500 | 0.08% | 27,205,036 |
| 2025-09-15 | 2025-09-11 | 4.290 | 6,182,782 | +257,301 | 0.07% | 26,524,135 |
| 2025-09-12 | 2025-09-10 | 4.584 | 5,925,481 | +19,994 | 0.07% | 27,164,731 |
| 2025-09-11 | 2025-09-09 | 4.512 | 5,905,487 | +199,085 | 0.07% | 26,645,280 |
| 2025-09-09 | 2025-09-05 | 4.502 | 5,706,402 | +303,238 | 0.07% | 25,687,965 |
| 2025-09-08 | 2025-09-04 | 4.450 | 5,403,164 | +1,893,484 | 0.07% | 24,043,334 |
| 2025-09-05 | 2025-09-03 | 4.512 | 3,509,680 | -188,125 | 0.04% | 15,835,511 |
| 2025-09-04 | 2025-09-02 | 4.584 | 3,697,805 | +87,458 | 0.05% | 16,952,190 |
| 2025-09-03 | 2025-09-01 | 4.543 | 3,610,347 | -811,460 | 0.04% | 16,401,801 |
| 2025-09-02 | 2025-08-29 | 4.595 | 4,421,807 | -37,724 | 0.05% | 20,317,058 |
| 2025-09-01 | 2025-08-28 | 4.626 | 4,459,531 | +37,623 | 0.06% | 20,628,839 |
| 2025-08-29 | 2025-08-27 | 4.543 | 4,421,908 | +19,559 | 0.05% | 20,088,722 |
| 2025-08-28 | 2025-08-26 | 4.615 | 4,402,349 | -2,657,136 | 0.05% | 20,318,770 |
| 2025-08-27 | 2025-08-25 | 4.678 | 7,059,485 | +2,690,241 | 0.09% | 33,020,948 |
| 2025-08-26 | 2025-08-22 | 4.667 | 4,369,244 | -61,361 | 0.05% | 20,392,051 |
| 2025-08-25 | 2025-08-21 | 4.740 | 4,430,605 | +260,721 | 0.06% | 20,999,386 |
| 2025-08-22 | 2025-08-20 | 4.698 | 4,169,884 | -467,283 | 0.05% | 19,591,059 |
| 2025-08-21 | 2025-08-19 | 4.740 | 4,637,167 | +258,558 | 0.06% | 21,978,411 |
| 2025-08-20 | 2025-08-18 | 4.729 | 4,378,609 | +502,294 | 0.05% | 20,707,632 |
| 2025-08-19 | 2025-08-15 | 4.709 | 3,876,315 | +72,474 | 0.05% | 18,251,919 |
| 2025-08-18 | 2025-08-14 | 4.884 | 3,803,841 | +401,024 | 0.05% | 18,579,860 |
| 2025-08-15 | 2025-08-13 | 4.988 | 3,402,817 | +355,731 | 0.04% | 16,973,199 |
| 2025-08-14 | 2025-08-12 | 5.091 | 3,047,086 | -243,208 | 0.04% | 15,514,147 |
| 2025-08-13 | 2025-08-11 | 4.988 | 3,290,294 | +243,208 | 0.04% | 16,411,936 |
| 2025-08-12 | 2025-08-08 | 5.081 | 3,047,086 | -116,440 | 0.04% | 15,482,614 |
| 2025-08-11 | 2025-08-07 | 5.081 | 3,163,526 | +96,442 | 0.04% | 16,074,260 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,067,084 | -71,492 | 0.04% | 15,457,267 |
| 2025-08-07 | 2025-08-05 | 5.133 | 3,138,576 | -1,014,227 | 0.04% | 16,109,884 |
| 2025-08-06 | 2025-08-04 | 4.998 | 4,152,803 | +597,592 | 0.05% | 20,757,093 |
| 2025-08-05 | 2025-08-01 | 4.884 | 3,555,211 | +345,801 | 0.04% | 17,365,427 |
| 2025-08-04 | 2025-07-31 | 4.895 | 3,209,410 | +8,801 | 0.04% | 15,709,574 |
| 2025-08-01 | 2025-07-30 | 5.060 | 3,200,609 | +46,745 | 0.04% | 16,196,440 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,153,864 | -697,681 | 0.04% | 15,959,890 |
| 2025-07-30 | 2025-07-28 | 5.216 | 3,851,545 | -29,475 | 0.05% | 20,088,319 |
| 2025-07-29 | 2025-07-25 | 5.247 | 3,881,020 | +117,226 | 0.05% | 20,362,538 |
| 2025-07-28 | 2025-07-24 | 5.288 | 3,763,794 | -28,178 | 0.05% | 19,903,288 |
| 2025-07-25 | 2025-07-23 | 5.371 | 3,791,972 | -141,863 | 0.05% | 20,366,226 |
| 2025-07-24 | 2025-07-22 | 5.298 | 3,933,835 | +188,579 | 0.05% | 20,843,190 |
| 2025-07-23 | 2025-07-21 | 5.650 | 3,745,256 | -590,764 | 0.05% | 21,161,782 |
| 2025-07-22 | 2025-07-18 | 5.671 | 4,336,020 | +469,786 | 0.05% | 24,589,512 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,866,234 | +53,914 | 0.05% | 21,285,205 |
| 2025-07-18 | 2025-07-16 | 5.402 | 3,812,320 | +2,928 | 0.05% | 20,593,868 |
| 2025-07-17 | 2025-07-15 | 5.350 | 3,809,392 | -1,617,753 | 0.05% | 20,380,944 |
| 2025-07-16 | 2025-07-14 | 5.443 | 5,427,145 | -243,504 | 0.07% | 29,541,684 |
| 2025-07-15 | 2025-07-11 | 5.433 | 5,670,649 | +1,757,738 | 0.07% | 30,808,471 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,912,911 | -1,313 | 0.05% | 21,420,703 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,914,224 | +12,427 | 0.05% | 20,374,724 |
| 2025-07-10 | 2025-07-08 | 5.164 | 3,901,797 | +3,420 | 0.05% | 20,148,527 |
| 2025-07-09 | 2025-07-07 | 5.102 | 3,898,377 | +648,846 | 0.05% | 19,888,812 |
| 2025-07-08 | 2025-07-04 | 5.071 | 3,249,531 | -588,645 | 0.04% | 16,477,634 |
| 2025-07-07 | 2025-07-03 | 4.884 | 3,838,176 | +596,671 | 0.05% | 18,747,569 |
| 2025-07-04 | 2025-07-02 | 4.822 | 3,241,505 | -655,808 | 0.04% | 15,631,861 |
| 2025-07-03 | 2025-06-30 | 4.605 | 3,897,313 | +99,048 | 0.05% | 17,947,476 |
| 2025-07-02 | 2025-06-27 | 4.852 | 3,798,265 | -712 | 0.05% | 18,430,601 |
| 2025-06-30 | 2025-06-26 | 4.884 | 3,798,977 | +56,722 | 0.05% | 18,553,758 |
| 2025-06-27 | 2025-06-25 | 4.884 | 3,742,255 | -378 | 0.05% | 18,276,734 |
| 2025-06-26 | 2025-06-24 | 4.842 | 3,742,633 | +377 | 0.05% | 18,121,345 |
| 2025-06-25 | 2025-06-23 | 4.831 | 3,742,256 | -284 | 0.05% | 18,080,215 |
| 2025-06-24 | 2025-06-20 | 4.800 | 3,742,540 | -965,668 | 0.05% | 17,963,664 |
| 2025-06-23 | 2025-06-19 | 4.642 | 4,708,208 | +53,795 | 0.06% | 21,856,981 |
| 2025-06-19 | 2025-06-17 | 4.747 | 4,654,413 | -326 | 0.06% | 22,096,100 |
| 2025-06-18 | 2025-06-16 | 4.884 | 4,654,739 | -128,209 | 0.06% | 22,733,199 |
| 2025-06-17 | 2025-06-13 | 4.926 | 4,782,948 | +986,326 | 0.06% | 23,560,297 |
| 2025-06-16 | 2025-06-12 | 4.863 | 3,796,622 | +48,082 | 0.05% | 18,462,505 |
| 2025-06-13 | 2025-06-11 | 4.768 | 3,748,540 | +9,332 | 0.05% | 17,874,350 |
| 2025-06-12 | 2025-06-10 | 4.653 | 3,739,208 | -5,714 | 0.05% | 17,397,851 |
| 2025-06-11 | 2025-06-09 | 4.537 | 3,744,922 | +58,671 | 0.05% | 16,991,777 |
| 2025-06-10 | 2025-06-06 | 4.348 | 3,686,251 | +172,808 | 0.05% | 16,028,671 |
| 2025-06-09 | 2025-06-05 | 4.338 | 3,513,443 | +836 | 0.04% | 15,240,360 |
| 2025-06-05 | 2025-06-03 | 4.359 | 3,512,607 | +901,902 | 0.04% | 15,310,519 |
| 2025-06-04 | 2025-06-02 | 4.170 | 2,610,705 | -2,189,549 | 0.03% | 10,885,806 |
| 2025-06-03 | 2025-05-30 | 4.233 | 4,800,254 | +1,866,307 | 0.06% | 20,318,027 |
| 2025-06-02 | 2025-05-29 | 4.243 | 2,933,947 | -148,054 | 0.04% | 12,449,328 |
| 2025-05-30 | 2025-05-28 | 4.212 | 3,082,001 | -84,737 | 0.04% | 12,980,440 |
| 2025-05-29 | 2025-05-27 | 4.201 | 3,166,738 | +17,138 | 0.04% | 13,304,066 |
| 2025-05-28 | 2025-05-26 | 4.117 | 3,149,600 | -65,694 | 0.04% | 12,967,425 |
| 2025-05-27 | 2025-05-23 | 4.107 | 3,215,294 | +48,371 | 0.04% | 13,204,128 |
| 2025-05-26 | 2025-05-22 | 4.159 | 3,166,923 | -125,494 | 0.04% | 13,171,795 |
| 2025-05-23 | 2025-05-21 | 4.149 | 3,292,417 | -29,450 | 0.04% | 13,659,166 |
| 2025-05-22 | 2025-05-20 | 4.075 | 3,321,867 | -1,199,280 | 0.04% | 13,537,119 |
| 2025-05-21 | 2025-05-19 | 4.096 | 4,521,147 | -1,841 | 0.06% | 18,519,340 |
| 2025-05-20 | 2025-05-16 | 4.096 | 4,522,988 | -441,811 | 0.06% | 18,526,881 |
| 2025-05-19 | 2025-05-15 | 4.107 | 4,964,799 | +379,891 | 0.06% | 20,388,754 |
| 2025-05-16 | 2025-05-14 | 4.149 | 4,584,908 | +3,809 | 0.06% | 19,021,291 |
| 2025-05-15 | 2025-05-13 | 4.044 | 4,581,099 | +5,236 | 0.06% | 18,524,337 |
| 2025-05-14 | 2025-05-12 | 3.991 | 4,575,863 | +22,851 | 0.06% | 18,262,864 |
| 2025-05-13 | 2025-05-09 | 3.939 | 4,553,012 | +1,290,872 | 0.06% | 17,932,562 |
| 2025-05-12 | 2025-05-08 | 3.886 | 3,262,140 | -1,190,901 | 0.04% | 12,677,003 |
| 2025-05-09 | 2025-05-07 | 3.907 | 4,453,041 | +1,017,331 | 0.06% | 17,398,504 |
| 2025-05-08 | 2025-05-06 | 3.855 | 3,435,710 | +76,645 | 0.04% | 13,243,258 |
| 2025-05-07 | 2025-05-02 | 3.865 | 3,359,065 | -102,828 | 0.04% | 12,983,103 |
| 2025-05-06 | 2025-04-30 | 3.823 | 3,461,893 | +226,126 | 0.04% | 13,235,102 |
| 2025-04-28 | 2025-04-24 | 3.739 | 3,235,767 | -952 | 0.04% | 12,098,722 |
| 2025-04-25 | 2025-04-23 | 3.771 | 3,236,719 | -4,386 | 0.04% | 12,204,267 |
| 2025-04-24 | 2025-04-22 | 3.834 | 3,241,105 | -6,563 | 0.04% | 12,425,052 |
| 2025-04-23 | 2025-04-17 | 3.865 | 3,247,668 | +1,428 | 0.04% | 12,552,543 |
| 2025-04-22 | 2025-04-16 | 3.834 | 3,246,240 | -4,157 | 0.04% | 12,444,738 |
| 2025-04-17 | 2025-04-15 | 3.792 | 3,250,397 | -225,778 | 0.04% | 12,324,119 |
| 2025-04-16 | 2025-04-14 | 3.750 | 3,476,175 | +222,318 | 0.04% | 13,034,132 |
| 2025-04-15 | 2025-04-11 | 3.729 | 3,253,857 | -2,811 | 0.04% | 12,132,187 |
| 2025-04-14 | 2025-04-10 | 3.561 | 3,256,668 | +431 | 0.04% | 11,595,392 |
| 2025-04-11 | 2025-04-09 | 3.561 | 3,256,237 | -2,380 | 0.04% | 11,593,858 |
| 2025-04-09 | 2025-04-07 | 3.466 | 3,258,617 | -48,037 | 0.04% | 11,294,305 |
| 2025-04-08 | 2025-04-03 | 3.813 | 3,306,654 | +39,468 | 0.04% | 12,606,881 |
| 2025-04-07 | 2025-04-02 | 3.886 | 3,267,186 | -68 | 0.04% | 12,696,612 |
| 2025-04-03 | 2025-04-01 | 3.844 | 3,267,254 | -226,995 | 0.04% | 12,559,613 |
| 2025-04-02 | 2025-03-31 | 3.676 | 3,494,249 | +938 | 0.04% | 12,845,002 |
| 2025-04-01 | 2025-03-28 | 3.855 | 3,493,311 | -462 | 0.04% | 13,465,286 |
| 2025-03-31 | 2025-03-27 | 3.876 | 3,493,773 | +271 | 0.04% | 13,540,457 |
| 2025-03-28 | 2025-03-26 | 3.834 | 3,493,502 | -1 | 0.04% | 13,392,638 |
| 2025-03-27 | 2025-03-25 | 3.897 | 3,493,503 | +148,529 | 0.04% | 13,612,795 |
| 2025-03-26 | 2025-03-24 | 3.981 | 3,344,974 | +49,986 | 0.04% | 13,315,094 |
| 2025-03-25 | 2025-03-21 | 4.044 | 3,294,988 | +1,428 | 0.04% | 13,323,761 |
| 2025-03-24 | 2025-03-20 | 4.096 | 3,293,560 | -52,366 | 0.04% | 13,490,948 |
| 2025-03-21 | 2025-03-19 | 4.170 | 3,345,926 | -374,656 | 0.04% | 13,951,442 |
| 2025-03-20 | 2025-03-18 | 4.149 | 3,720,582 | -160,430 | 0.05% | 15,435,484 |
| 2025-03-17 | 2025-03-13 | 4.044 | 3,881,012 | +731,697 | 0.05% | 15,693,434 |
| 2025-03-14 | 2025-03-12 | 3.991 | 3,149,315 | -1,266,784 | 0.04% | 12,569,325 |
| 2025-03-13 | 2025-03-11 | 3.939 | 4,416,099 | +463,678 | 0.06% | 17,393,314 |
| 2025-03-12 | 2025-03-10 | 3.907 | 3,952,421 | +797,393 | 0.05% | 15,442,528 |
| 2025-03-11 | 2025-03-07 | 3.928 | 3,155,028 | +619,825 | 0.04% | 12,393,304 |
| 2025-03-07 | 2025-03-05 | 3.970 | 2,535,203 | +3,332 | 0.03% | 10,065,070 |
| 2025-03-06 | 2025-03-04 | 3.897 | 2,531,871 | +191 | 0.03% | 9,865,696 |
| 2025-03-04 | 2025-02-28 | 3.886 | 2,531,680 | -44,749 | 0.03% | 9,838,362 |
| 2025-03-03 | 2025-02-27 | 3.918 | 2,576,429 | +11,425 | 0.03% | 10,093,442 |
| 2025-02-28 | 2025-02-26 | 3.928 | 2,565,004 | +60,260 | 0.03% | 10,075,623 |
| 2025-02-27 | 2025-02-25 | 3.886 | 2,504,744 | +199 | 0.03% | 9,733,686 |
| 2025-02-26 | 2025-02-24 | 3.907 | 2,504,545 | -485 | 0.03% | 9,785,523 |
| 2025-02-25 | 2025-02-21 | 3.918 | 2,505,030 | -5,228 | 0.03% | 9,813,728 |
| 2025-02-20 | 2025-02-18 | 3.960 | 2,510,258 | +7,141 | 0.03% | 9,939,670 |
| 2025-02-18 | 2025-02-14 | 3.897 | 2,503,117 | -300,419 | 0.03% | 9,753,654 |
| 2025-02-17 | 2025-02-13 | 3.886 | 2,803,536 | +307,084 | 0.04% | 10,894,822 |
| 2025-02-12 | 2025-02-10 | 3.897 | 2,496,452 | -50 | 0.03% | 9,727,683 |
| 2025-02-11 | 2025-02-07 | 3.897 | 2,496,502 | -514 | 0.03% | 9,727,878 |
| 2025-02-10 | 2025-02-06 | 3.897 | 2,497,016 | +552 | 0.03% | 9,729,880 |
| 2025-02-07 | 2025-02-05 | 3.907 | 2,496,464 | -7 | 0.03% | 9,753,950 |
| 2025-02-06 | 2025-02-04 | 3.928 | 2,496,471 | -3 | 0.03% | 9,806,418 |
| 2025-02-03 | 2025-01-24 | 3.886 | 2,496,474 | -538 | 0.03% | 9,701,548 |
| 2025-01-27 | 2025-01-23 | 3.939 | 2,497,012 | +560 | 0.03% | 9,834,769 |
| 2025-01-24 | 2025-01-22 | 3.834 | 2,496,452 | -22 | 0.03% | 9,570,362 |
| 2025-01-23 | 2025-01-21 | 3.865 | 2,496,474 | +21 | 0.03% | 9,649,107 |
| 2025-01-22 | 2025-01-20 | 3.781 | 2,496,453 | -21 | 0.03% | 9,439,265 |
| 2025-01-21 | 2025-01-17 | 3.687 | 2,496,474 | -934 | 0.03% | 9,203,360 |
| 2025-01-20 | 2025-01-16 | 3.687 | 2,497,408 | +2,362 | 0.03% | 9,206,804 |
| 2025-01-17 | 2025-01-15 | 3.624 | 2,495,046 | -2,690 | 0.03% | 9,040,864 |
| 2025-01-16 | 2025-01-14 | 3.592 | 2,497,736 | -22,374 | 0.03% | 8,971,910 |
| 2025-01-15 | 2025-01-13 | 3.550 | 2,520,110 | +26,659 | 0.03% | 8,946,403 |
| 2025-01-14 | 2025-01-10 | 3.550 | 2,493,451 | -1,615 | 0.03% | 8,851,764 |
| 2025-01-13 | 2025-01-09 | 3.624 | 2,495,066 | +3,295 | 0.03% | 9,040,936 |
| 2025-01-10 | 2025-01-08 | 3.613 | 2,491,771 | -2,156 | 0.03% | 9,002,826 |
| 2025-01-09 | 2025-01-07 | 3.613 | 2,493,927 | +8,796 | 0.03% | 9,010,615 |
| 2025-01-08 | 2025-01-06 | 3.624 | 2,485,131 | +952 | 0.03% | 9,004,936 |
| 2025-01-07 | 2025-01-03 | 3.550 | 2,484,179 | +1,435 | 0.03% | 8,818,848 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,482,744 | -959 | 0.03% | 8,787,677 |
| 2025-01-03 | 2024-12-31 | 3.613 | 2,483,703 | -847,380 | 0.03% | 8,973,676 |
| 2025-01-02 | 2024-12-27 | 3.497 | 3,331,083 | +8,043 | 0.04% | 11,650,430 |
| 2024-12-30 | 2024-12-24 | 3.424 | 3,323,040 | +918 | 0.04% | 11,377,987 |
| 2024-12-27 | 2024-12-20 | 3.340 | 3,322,122 | -3,619 | 0.04% | 11,095,707 |
| 2024-12-23 | 2024-12-19 | 3.350 | 3,325,741 | +3,808 | 0.04% | 11,142,724 |
| 2024-12-20 | 2024-12-18 | 3.350 | 3,321,933 | +1,429 | 0.04% | 11,129,966 |
| 2024-12-19 | 2024-12-17 | 3.266 | 3,320,504 | +1,428 | 0.04% | 10,846,176 |
| 2024-12-18 | 2024-12-16 | 3.329 | 3,319,076 | +952 | 0.04% | 11,050,673 |
| 2024-12-17 | 2024-12-13 | 3.277 | 3,318,124 | -3,334 | 0.04% | 10,873,252 |
| 2024-12-16 | 2024-12-12 | 3.319 | 3,321,458 | +3,809 | 0.04% | 11,023,718 |
| 2024-12-13 | 2024-12-11 | 3.235 | 3,317,649 | +2,277 | 0.04% | 10,732,315 |
| 2024-12-12 | 2024-12-10 | 3.277 | 3,315,372 | +2,960 | 0.04% | 10,864,234 |
| 2024-12-11 | 2024-12-09 | 3.319 | 3,312,412 | -68,076 | 0.04% | 10,993,695 |
| 2024-12-10 | 2024-12-06 | 3.266 | 3,380,488 | -101,043 | 0.04% | 11,042,110 |
| 2024-12-09 | 2024-12-05 | 3.224 | 3,481,531 | -1,302,846 | 0.04% | 11,225,893 |
| 2024-12-06 | 2024-12-04 | 3.224 | 4,784,377 | +2,029,235 | 0.06% | 15,426,807 |
| 2024-12-05 | 2024-12-03 | 3.256 | 2,755,142 | +279,635 | 0.03% | 8,970,527 |
| 2024-12-04 | 2024-12-02 | 3.214 | 2,475,507 | -10,663 | 0.03% | 7,956,056 |
| 2024-12-03 | 2024-11-29 | 3.182 | 2,486,170 | -762 | 0.03% | 7,911,990 |
| 2024-12-02 | 2024-11-28 | 3.151 | 2,486,932 | -64,744 | 0.03% | 7,836,054 |
| 2024-11-29 | 2024-11-27 | 3.203 | 2,551,676 | +57,127 | 0.03% | 8,174,056 |
| 2024-11-28 | 2024-11-26 | 3.172 | 2,494,549 | +4,761 | 0.03% | 7,912,455 |
| 2024-11-20 | 2024-11-18 | 3.235 | 2,489,788 | -76,919 | 0.03% | 8,054,255 |
| 2024-11-19 | 2024-11-15 | 3.077 | 2,566,707 | +76,835 | 0.03% | 7,898,710 |
| 2024-11-18 | 2024-11-14 | 3.067 | 2,489,872 | +15,318 | 0.03% | 7,636,109 |
| 2024-11-15 | 2024-11-13 | 3.109 | 2,474,554 | -324,564 | 0.03% | 7,693,092 |
| 2024-11-14 | 2024-11-12 | 3.109 | 2,799,118 | +324,564 | 0.04% | 8,702,122 |
| 2024-11-13 | 2024-11-11 | 3.161 | 2,474,554 | -953 | 0.03% | 7,823,043 |
| 2024-11-12 | 2024-11-08 | 3.214 | 2,475,507 | +953 | 0.03% | 7,956,056 |
| 2024-11-11 | 2024-11-07 | 3.203 | 2,474,554 | -656 | 0.03% | 7,927,003 |
| 2024-11-08 | 2024-11-06 | 3.130 | 2,475,210 | +656 | 0.03% | 7,747,125 |
| 2024-11-07 | 2024-11-05 | 3.161 | 2,474,554 | -170,428 | 0.03% | 7,823,043 |
| 2024-11-06 | 2024-11-04 | 3.077 | 2,644,982 | +169,772 | 0.03% | 8,139,591 |
| 2024-11-05 | 2024-11-01 | 3.088 | 2,475,210 | -94,080 | 0.03% | 7,643,137 |
| 2024-11-04 | 2024-10-31 | 3.035 | 2,569,290 | +94,708 | 0.03% | 7,798,718 |
| 2024-11-01 | 2024-10-30 | 3.088 | 2,474,582 | +28 | 0.03% | 7,641,198 |
| 2024-10-31 | 2024-10-29 | 3.161 | 2,474,554 | -465 | 0.03% | 7,823,043 |
| 2024-10-30 | 2024-10-28 | 3.496 | 2,475,019 | +436 | 0.03% | 8,653,048 |
| 2024-10-29 | 2024-10-25 | 3.507 | 2,474,583 | +111,173 | 0.03% | 8,678,729 |
| 2024-10-28 | 2024-10-24 | 3.507 | 2,363,410 | -578 | 0.03% | 8,288,829 |
| 2024-10-25 | 2024-10-23 | 3.518 | 2,363,988 | -65 | 0.03% | 8,316,846 |
| 2024-10-24 | 2024-10-22 | 3.518 | 2,364,053 | -112,667 | 0.03% | 8,317,075 |
| 2024-10-23 | 2024-10-21 | 3.518 | 2,476,720 | +182 | 0.03% | 8,713,454 |
| 2024-10-22 | 2024-10-18 | 3.562 | 2,476,538 | +4,548 | 0.03% | 8,821,724 |
| 2024-10-16 | 2024-10-14 | 3.639 | 2,471,990 | +112,418 | 0.03% | 8,995,766 |
| 2024-10-15 | 2024-10-10 | 3.562 | 2,359,572 | -70,999 | 0.03% | 8,405,077 |
| 2024-10-14 | 2024-10-09 | 3.452 | 2,430,571 | +74,132 | 0.03% | 8,390,762 |
| 2024-10-10 | 2024-10-08 | 3.683 | 2,356,439 | -2 | 0.03% | 8,678,895 |
| 2024-10-09 | 2024-10-07 | 4.013 | 2,356,441 | -1 | 0.03% | 9,456,118 |
| 2024-10-08 | 2024-10-04 | 3.815 | 2,356,442 | +184 | 0.03% | 8,989,793 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,356,258 | -276,966 | 0.03% | 8,600,513 |
| 2024-10-04 | 2024-10-02 | 3.661 | 2,633,224 | +5,002 | 0.03% | 9,640,409 |
| 2024-10-03 | 2024-09-30 | 3.485 | 2,628,222 | +51,952 | 0.03% | 9,159,774 |
| 2024-10-02 | 2024-09-27 | 3.430 | 2,576,270 | +728 | 0.03% | 8,837,093 |
| 2024-09-30 | 2024-09-26 | 3.419 | 2,575,542 | +227,469 | 0.03% | 8,806,279 |
| 2024-09-27 | 2024-09-25 | 3.276 | 2,348,073 | +39,111 | 0.03% | 7,692,921 |
| 2024-09-26 | 2024-09-24 | 3.210 | 2,308,962 | -39,112 | 0.03% | 7,412,472 |
| 2024-09-24 | 2024-09-20 | 3.089 | 2,348,074 | -10,302 | 0.03% | 7,254,067 |
| 2024-09-23 | 2024-09-19 | 3.056 | 2,358,376 | +9,848 | 0.03% | 7,208,108 |
| 2024-09-20 | 2024-09-17 | 3.067 | 2,348,528 | +454 | 0.03% | 7,203,829 |
| 2024-09-17 | 2024-09-13 | 2.979 | 2,348,074 | -297 | 0.03% | 6,995,915 |
| 2024-09-16 | 2024-09-12 | 2.957 | 2,348,371 | +297 | 0.03% | 6,945,163 |
| 2024-09-13 | 2024-09-11 | 2.902 | 2,348,074 | -76,858 | 0.03% | 6,815,208 |
| 2024-09-12 | 2024-09-10 | 2.946 | 2,424,932 | +35,018 | 0.03% | 7,144,927 |
| 2024-09-11 | 2024-09-09 | 2.957 | 2,389,914 | +39,566 | 0.03% | 7,068,024 |
| 2024-09-10 | 2024-09-05 | 3.034 | 2,350,348 | +1,989 | 0.03% | 7,131,891 |
| 2024-09-09 | 2024-09-04 | 3.034 | 2,348,359 | -455 | 0.03% | 7,125,855 |
| 2024-09-05 | 2024-09-03 | 3.056 | 2,348,814 | +455 | 0.03% | 7,178,883 |
| 2024-09-04 | 2024-09-02 | 3.100 | 2,348,359 | -9,096 | 0.03% | 7,280,765 |
| 2024-09-03 | 2024-08-30 | 3.089 | 2,357,455 | +9,381 | 0.03% | 7,283,048 |
| 2024-08-28 | 2024-08-26 | 3.089 | 2,348,074 | -2,274 | 0.03% | 7,254,067 |
| 2024-08-27 | 2024-08-23 | 3.045 | 2,350,348 | +2,274 | 0.03% | 7,157,731 |
| 2024-08-23 | 2024-08-21 | 3.056 | 2,348,074 | -909 | 0.03% | 7,176,621 |
| 2024-08-19 | 2024-08-15 | 2.990 | 2,348,983 | -455 | 0.03% | 7,024,448 |
| 2024-08-16 | 2024-08-14 | 2.979 | 2,349,438 | -20,920 | 0.03% | 6,999,979 |
| 2024-08-15 | 2024-08-13 | 2.979 | 2,370,358 | +15,008 | 0.03% | 7,062,308 |
| 2024-08-14 | 2024-08-12 | 2.979 | 2,355,350 | -145,532 | 0.03% | 7,017,593 |
| 2024-08-13 | 2024-08-09 | 2.968 | 2,500,882 | -8,186 | 0.03% | 7,423,700 |
| 2024-08-08 | 2024-08-06 | 2.946 | 2,509,068 | +165,542 | 0.03% | 7,392,829 |
| 2024-08-07 | 2024-08-05 | 2.946 | 2,343,526 | -51,391 | 0.03% | 6,905,069 |
| 2024-08-06 | 2024-08-02 | 3.034 | 2,394,917 | -1,496,244 | 0.03% | 7,267,131 |
| 2024-08-05 | 2024-08-01 | 3.045 | 3,891,161 | +1,548,090 | 0.05% | 11,850,111 |
| 2024-08-02 | 2024-07-31 | 3.045 | 2,343,071 | -909 | 0.03% | 7,135,570 |
| 2024-08-01 | 2024-07-30 | 2.990 | 2,343,980 | +909 | 0.03% | 7,009,487 |
| 2024-07-31 | 2024-07-29 | 3.001 | 2,343,071 | +1 | 0.03% | 7,032,529 |
| 2024-07-30 | 2024-07-26 | 2.957 | 2,343,070 | +1,818 | 0.03% | 6,929,485 |
| 2024-07-29 | 2024-07-25 | 2.946 | 2,341,252 | +1,364 | 0.03% | 6,898,369 |
| 2024-07-26 | 2024-07-24 | 3.067 | 2,339,888 | -454 | 0.03% | 7,177,327 |
| 2024-07-25 | 2024-07-23 | 3.067 | 2,340,342 | -455 | 0.03% | 7,178,719 |
| 2024-07-24 | 2024-07-22 | 3.067 | 2,340,797 | +2,274 | 0.03% | 7,180,115 |
| 2024-07-22 | 2024-07-18 | 3.122 | 2,338,523 | -77,528 | 0.03% | 7,301,691 |
| 2024-07-18 | 2024-07-16 | 3.100 | 2,416,051 | +2,728 | 0.03% | 7,490,635 |
| 2024-07-17 | 2024-07-15 | 3.122 | 2,413,323 | -1,364 | 0.03% | 7,535,242 |
| 2024-07-16 | 2024-07-12 | 3.133 | 2,414,687 | -2,729 | 0.03% | 7,566,049 |
| 2024-07-10 | 2024-07-08 | 3.023 | 2,417,416 | +2,274 | 0.03% | 7,308,824 |
| 2024-07-08 | 2024-07-04 | 3.100 | 2,415,142 | -140,073 | 0.03% | 7,487,817 |
| 2024-07-05 | 2024-07-03 | 3.067 | 2,555,215 | +134,162 | 0.03% | 7,837,816 |
| 2024-07-04 | 2024-07-02 | 3.067 | 2,421,053 | -1 | 0.03% | 7,426,291 |
| 2024-07-03 | 2024-06-28 | 2.968 | 2,421,054 | +4,549 | 0.03% | 7,186,736 |
| 2024-07-02 | 2024-06-27 | 3.461 | 2,416,505 | -1 | 0.03% | 8,363,129 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,416,506 | +185,914 | 0.03% | 8,507,824 |
| 2024-06-27 | 2024-06-25 | 3.521 | 2,230,592 | -15,927 | 0.03% | 7,853,274 |
| 2024-06-26 | 2024-06-24 | 3.545 | 2,246,519 | +26,722 | 0.03% | 7,963,153 |
| 2024-06-25 | 2024-06-21 | 3.557 | 2,219,797 | -417 | 0.03% | 7,895,015 |
| 2024-06-21 | 2024-06-19 | 3.617 | 2,220,214 | -40,918 | 0.03% | 8,029,436 |
| 2024-06-20 | 2024-06-18 | 3.569 | 2,261,132 | +39,248 | 0.03% | 8,069,107 |
| 2024-06-19 | 2024-06-17 | 3.485 | 2,221,884 | +1,670 | 0.03% | 7,742,793 |
| 2024-06-14 | 2024-06-12 | 3.485 | 2,220,214 | +2,087 | 0.03% | 7,736,973 |
| 2024-06-07 | 2024-06-05 | 3.557 | 2,218,127 | -170,769 | 0.03% | 7,889,076 |
| 2024-06-06 | 2024-06-04 | 3.545 | 2,388,896 | +169,099 | 0.03% | 8,467,832 |
| 2024-06-05 | 2024-06-03 | 3.557 | 2,219,797 | +2,088 | 0.03% | 7,895,015 |
| 2024-06-03 | 2024-05-30 | 3.533 | 2,217,709 | +2,088 | 0.03% | 7,834,474 |
| 2024-05-30 | 2024-05-28 | 3.640 | 2,215,621 | -140,646 | 0.03% | 8,065,891 |
| 2024-05-29 | 2024-05-27 | 3.688 | 2,356,267 | +10,794 | 0.03% | 8,690,775 |
| 2024-05-28 | 2024-05-24 | 3.676 | 2,345,473 | +131,939 | 0.03% | 8,622,875 |
| 2024-05-27 | 2024-05-23 | 3.712 | 2,213,534 | -595,396 | 0.03% | 8,217,338 |
| 2024-05-24 | 2024-05-22 | 3.784 | 2,808,930 | +598,736 | 0.04% | 10,629,462 |
| 2024-05-23 | 2024-05-21 | 3.724 | 2,210,194 | -906,455 | 0.03% | 8,231,407 |
| 2024-05-22 | 2024-05-20 | 3.712 | 3,116,649 | +583,537 | 0.04% | 11,569,987 |
| 2024-05-21 | 2024-05-17 | 3.676 | 2,533,112 | -3,758 | 0.04% | 9,312,709 |
| 2024-05-20 | 2024-05-16 | 3.640 | 2,536,870 | +251,104 | 0.04% | 9,235,386 |
| 2024-05-17 | 2024-05-14 | 3.533 | 2,285,766 | +38,412 | 0.03% | 8,074,898 |
| 2024-05-16 | 2024-05-13 | 3.569 | 2,247,354 | -266,781 | 0.03% | 8,019,938 |
| 2024-05-14 | 2024-05-10 | 3.581 | 2,514,135 | +173,275 | 0.04% | 9,002,084 |
| 2024-05-13 | 2024-05-09 | 3.425 | 2,340,860 | -47,181 | 0.03% | 8,017,237 |
| 2024-05-10 | 2024-05-08 | 3.401 | 2,388,041 | -17,536 | 0.03% | 8,121,634 |
| 2024-05-09 | 2024-05-07 | 3.413 | 2,405,577 | +5,845 | 0.03% | 8,210,080 |
| 2024-05-08 | 2024-05-06 | 3.401 | 2,399,732 | +181,984 | 0.03% | 8,161,394 |
| 2024-05-07 | 2024-05-03 | 3.389 | 2,217,748 | -463,411 | 0.03% | 7,515,916 |
| 2024-05-06 | 2024-05-02 | 3.353 | 2,681,159 | +273,482 | 0.04% | 8,990,087 |
| 2024-05-03 | 2024-04-30 | 3.437 | 2,407,677 | -9,315 | 0.03% | 8,274,912 |
| 2024-05-02 | 2024-04-29 | 3.461 | 2,416,992 | -47,899 | 0.03% | 8,364,815 |
| 2024-04-29 | 2024-04-25 | 3.377 | 2,464,891 | -3,757 | 0.04% | 8,323,962 |
| 2024-04-26 | 2024-04-24 | 3.365 | 2,468,648 | +85,180 | 0.04% | 8,307,087 |
| 2024-04-25 | 2024-04-23 | 3.341 | 2,383,468 | -91,026 | 0.03% | 7,963,368 |
| 2024-04-24 | 2024-04-22 | 3.365 | 2,474,494 | +46,344 | 0.04% | 8,326,759 |
| 2024-04-23 | 2024-04-19 | 3.329 | 2,428,150 | +6,681 | 0.03% | 8,083,577 |
| 2024-04-19 | 2024-04-17 | 3.293 | 2,421,469 | -1,119,224 | 0.03% | 7,974,342 |
| 2024-04-18 | 2024-04-16 | 3.245 | 3,540,693 | -167 | 0.05% | 11,490,551 |
| 2024-04-17 | 2024-04-15 | 3.269 | 3,540,860 | +6,703 | 0.05% | 11,575,898 |
| 2024-04-16 | 2024-04-12 | 3.269 | 3,534,157 | +1,070,309 | 0.05% | 11,553,984 |
| 2024-04-15 | 2024-04-11 | 3.329 | 2,463,848 | -1,072,830 | 0.04% | 8,202,420 |
| 2024-04-12 | 2024-04-10 | 3.341 | 3,536,678 | +1,119,386 | 0.05% | 11,816,341 |
| 2024-04-11 | 2024-04-09 | 3.317 | 2,417,292 | -2 | 0.03% | 8,018,482 |
| 2024-04-10 | 2024-04-08 | 3.317 | 2,417,294 | +7,517 | 0.03% | 8,018,489 |
| 2024-04-08 | 2024-04-03 | 3.305 | 2,409,777 | +42,044 | 0.03% | 7,964,696 |
| 2024-04-05 | 2024-04-02 | 3.305 | 2,367,733 | -7,098 | 0.03% | 7,825,734 |
| 2024-04-03 | 2024-03-28 | 3.245 | 2,374,831 | -210,434 | 0.03% | 7,706,998 |
| 2024-04-02 | 2024-03-27 | 3.269 | 2,585,265 | +188,723 | 0.04% | 8,451,835 |
| 2024-03-28 | 2024-03-26 | 3.269 | 2,396,542 | +19,207 | 0.03% | 7,834,855 |
| 2024-03-27 | 2024-03-25 | 3.257 | 2,377,335 | +6,680 | 0.03% | 7,743,594 |
| 2024-03-26 | 2024-03-22 | 3.269 | 2,370,655 | -273,482 | 0.03% | 7,750,224 |
| 2024-03-25 | 2024-03-21 | 3.281 | 2,644,137 | +28,810 | 0.04% | 8,675,965 |
| 2024-03-22 | 2024-03-20 | 3.245 | 2,615,327 | +89,351 | 0.04% | 8,487,476 |
| 2024-03-21 | 2024-03-19 | 3.233 | 2,525,976 | +155,321 | 0.04% | 8,167,258 |
| 2024-03-20 | 2024-03-18 | 3.281 | 2,370,655 | -355,317 | 0.03% | 7,778,613 |
| 2024-03-19 | 2024-03-15 | 3.233 | 2,725,972 | +358,661 | 0.04% | 8,813,906 |
| 2024-03-18 | 2024-03-14 | 3.269 | 2,367,311 | +6,095 | 0.03% | 7,739,292 |
| 2024-03-15 | 2024-03-13 | 3.269 | 2,361,216 | -4,008 | 0.03% | 7,719,366 |
| 2024-03-14 | 2024-03-12 | 3.329 | 2,365,224 | -282,668 | 0.03% | 7,874,089 |
| 2024-03-13 | 2024-03-11 | 3.305 | 2,647,892 | +278,075 | 0.04% | 8,751,704 |
| 2024-03-12 | 2024-03-08 | 3.305 | 2,369,817 | -22,449 | 0.03% | 7,832,622 |
| 2024-03-11 | 2024-03-07 | 3.281 | 2,392,266 | +34,554 | 0.03% | 7,849,524 |
| 2024-03-08 | 2024-03-06 | 3.317 | 2,357,712 | -1,116,692 | 0.03% | 7,820,847 |
| 2024-03-07 | 2024-03-05 | 3.305 | 3,474,404 | +1,127,965 | 0.05% | 11,483,458 |
| 2024-03-06 | 2024-03-04 | 3.317 | 2,346,439 | -7,121 | 0.03% | 7,783,453 |
| 2024-03-05 | 2024-03-01 | 3.341 | 2,353,560 | -3,735 | 0.03% | 7,863,443 |
| 2024-03-04 | 2024-02-29 | 3.305 | 2,357,295 | +2,505 | 0.03% | 7,791,235 |
| 2024-03-01 | 2024-02-28 | 3.329 | 2,354,790 | -73,209 | 0.03% | 7,839,354 |
| 2024-02-29 | 2024-02-27 | 3.329 | 2,427,999 | +69,869 | 0.03% | 8,083,074 |
| 2024-02-27 | 2024-02-23 | 3.389 | 2,358,130 | +4,175 | 0.03% | 7,991,668 |
| 2024-02-26 | 2024-02-22 | 3.401 | 2,353,955 | +136,246 | 0.03% | 8,005,708 |
| 2024-02-23 | 2024-02-21 | 3.377 | 2,217,709 | -326,087 | 0.03% | 7,489,226 |
| 2024-02-22 | 2024-02-20 | 3.305 | 2,543,796 | +13,181 | 0.04% | 8,407,650 |
| 2024-02-21 | 2024-02-19 | 3.209 | 2,530,615 | +3,934 | 0.04% | 8,121,648 |
| 2024-02-20 | 2024-02-16 | 3.197 | 2,526,681 | +303,962 | 0.04% | 8,078,765 |
| 2024-02-19 | 2024-02-15 | 3.090 | 2,222,719 | -334,526 | 0.03% | 6,867,324 |
| 2024-02-16 | 2024-02-14 | 3.138 | 2,557,245 | +157,826 | 0.04% | 8,023,372 |
| 2024-02-15 | 2024-02-09 | 3.102 | 2,399,419 | -19,122 | 0.03% | 7,441,991 |
| 2024-02-14 | 2024-02-07 | 3.173 | 2,418,541 | +184,131 | 0.03% | 7,675,075 |
| 2024-02-08 | 2024-02-06 | 3.161 | 2,234,410 | +2,505 | 0.03% | 7,063,990 |
| 2024-02-07 | 2024-02-05 | 3.078 | 2,231,905 | -51,356 | 0.03% | 6,868,978 |
| 2024-02-06 | 2024-02-02 | 3.090 | 2,283,261 | +53,861 | 0.03% | 7,054,375 |
| 2024-02-05 | 2024-02-01 | 3.102 | 2,229,400 | -469,531 | 0.03% | 6,914,663 |
| 2024-02-02 | 2024-01-31 | 3.114 | 2,698,931 | +471,619 | 0.04% | 8,403,272 |
| 2024-02-01 | 2024-01-30 | 3.149 | 2,227,312 | -1,112,298 | 0.03% | 7,014,877 |
| 2024-01-31 | 2024-01-29 | 3.197 | 3,339,610 | +650,279 | 0.05% | 10,678,009 |
| 2024-01-30 | 2024-01-26 | 3.161 | 2,689,331 | +155,325 | 0.04% | 8,502,203 |
| 2024-01-29 | 2024-01-25 | 3.161 | 2,534,006 | +291,130 | 0.04% | 8,011,150 |
| 2024-01-26 | 2024-01-24 | 3.114 | 2,242,876 | -4,595 | 0.03% | 6,983,319 |
| 2024-01-25 | 2024-01-23 | 2.994 | 2,247,471 | -1,303,729 | 0.03% | 6,728,486 |
| 2024-01-24 | 2024-01-22 | 2.934 | 3,551,200 | +1,125,013 | 0.05% | 10,418,963 |
| 2024-01-23 | 2024-01-19 | 3.018 | 2,426,187 | +55,401 | 0.03% | 7,321,635 |
| 2024-01-22 | 2024-01-18 | 3.006 | 2,370,786 | +149,475 | 0.03% | 7,126,058 |
| 2024-01-19 | 2024-01-17 | 2.994 | 2,221,311 | -5,010 | 0.03% | 6,650,168 |
| 2024-01-18 | 2024-01-16 | 3.126 | 2,226,321 | +2,505 | 0.03% | 6,958,435 |
| 2024-01-17 | 2024-01-15 | 3.149 | 2,223,816 | -1,119,395 | 0.03% | 7,003,867 |
| 2024-01-16 | 2024-01-12 | 3.149 | 3,343,211 | +986,203 | 0.05% | 10,529,380 |
| 2024-01-15 | 2024-01-11 | 3.114 | 2,357,008 | +127,764 | 0.03% | 7,338,675 |
| 2024-01-12 | 2024-01-10 | 3.114 | 2,229,244 | -68,474 | 0.03% | 6,940,875 |
| 2024-01-11 | 2024-01-09 | 3.149 | 2,297,718 | +69,727 | 0.03% | 7,236,620 |
| 2024-01-10 | 2024-01-08 | 3.149 | 2,227,991 | -256,739 | 0.03% | 7,017,016 |
| 2024-01-09 | 2024-01-05 | 3.197 | 2,484,730 | -85,593 | 0.04% | 7,944,631 |
| 2024-01-08 | 2024-01-04 | 3.173 | 2,570,323 | +206,635 | 0.04% | 8,156,744 |
| 2024-01-05 | 2024-01-03 | 3.161 | 2,363,688 | -122,336 | 0.03% | 7,472,697 |
| 2024-01-04 | 2024-01-02 | 3.149 | 2,486,024 | +248,847 | 0.04% | 7,829,686 |
| 2024-01-03 | 2023-12-29 | 3.173 | 2,237,177 | -117,325 | 0.03% | 7,099,528 |
| 2024-01-02 | 2023-12-28 | 3.138 | 2,354,502 | +111,897 | 0.03% | 7,387,264 |
| 2023-12-29 | 2023-12-27 | 3.066 | 2,242,605 | -309,389 | 0.03% | 6,875,053 |
| 2023-12-28 | 2023-12-22 | 3.078 | 2,551,994 | +180,790 | 0.04% | 7,854,093 |
| 2023-12-27 | 2023-12-21 | 3.102 | 2,371,204 | +128,182 | 0.03% | 7,354,480 |
| 2023-12-22 | 2023-12-20 | 3.066 | 2,243,022 | -75,990 | 0.03% | 6,876,331 |
| 2023-12-21 | 2023-12-19 | 3.078 | 2,319,012 | -77,661 | 0.03% | 7,137,061 |
| 2023-12-20 | 2023-12-18 | 3.102 | 2,396,673 | -132,109 | 0.03% | 7,433,474 |
| 2023-12-19 | 2023-12-15 | 3.138 | 2,528,782 | +140,877 | 0.04% | 7,934,069 |
| 2023-12-18 | 2023-12-14 | 3.066 | 2,387,905 | -89,769 | 0.03% | 7,320,492 |
| 2023-12-15 | 2023-12-13 | 3.090 | 2,477,674 | +2,923 | 0.04% | 7,655,034 |
| 2023-12-14 | 2023-12-12 | 3.126 | 2,474,751 | +86,011 | 0.04% | 7,734,910 |
| 2023-12-13 | 2023-12-11 | 3.078 | 2,388,740 | -37,160 | 0.03% | 7,351,658 |
| 2023-12-12 | 2023-12-08 | 3.078 | 2,425,900 | +37,160 | 0.03% | 7,466,022 |
| 2023-12-11 | 2023-12-07 | 3.102 | 2,388,740 | -129,016 | 0.03% | 7,408,869 |
| 2023-12-08 | 2023-12-06 | 3.114 | 2,517,756 | -4,593 | 0.04% | 7,839,173 |
| 2023-12-07 | 2023-12-05 | 3.066 | 2,522,349 | +132,774 | 0.04% | 7,732,651 |
| 2023-12-05 | 2023-12-01 | 3.138 | 2,389,575 | -8,350 | 0.03% | 7,497,306 |
| 2023-12-04 | 2023-11-30 | 3.126 | 2,397,925 | -8,351 | 0.03% | 7,494,788 |
| 2023-12-01 | 2023-11-29 | 3.114 | 2,406,276 | -25,469 | 0.03% | 7,492,074 |
| 2023-11-30 | 2023-11-28 | 3.185 | 2,431,745 | +33,820 | 0.03% | 7,746,097 |
| 2023-11-29 | 2023-11-27 | 3.197 | 2,397,925 | -62,212 | 0.03% | 7,667,082 |
| 2023-11-28 | 2023-11-24 | 3.197 | 2,460,137 | +52,191 | 0.04% | 7,865,998 |
| 2023-11-27 | 2023-11-23 | 3.197 | 2,407,946 | +10,021 | 0.03% | 7,699,123 |
| 2023-11-24 | 2023-11-22 | 3.173 | 2,397,925 | -274,735 | 0.03% | 7,609,651 |
| 2023-11-23 | 2023-11-21 | 3.161 | 2,672,660 | -69,727 | 0.04% | 8,449,498 |
| 2023-11-22 | 2023-11-20 | 3.161 | 2,742,387 | +38,830 | 0.04% | 8,669,937 |
| 2023-11-21 | 2023-11-17 | 3.102 | 2,703,557 | -295,610 | 0.04% | 8,385,299 |
| 2023-11-20 | 2023-11-16 | 3.161 | 2,999,167 | +212,522 | 0.04% | 9,481,736 |
| 2023-11-17 | 2023-11-15 | 3.185 | 2,786,645 | -4,175 | 0.04% | 8,876,598 |
| 2023-11-16 | 2023-11-14 | 3.138 | 2,790,820 | +151,145 | 0.04% | 8,756,214 |
| 2023-11-15 | 2023-11-13 | 3.090 | 2,639,675 | -86,011 | 0.04% | 8,155,553 |
| 2023-11-14 | 2023-11-10 | 3.066 | 2,725,686 | -39,665 | 0.04% | 8,356,012 |
| 2023-11-13 | 2023-11-09 | 3.066 | 2,765,351 | +166,594 | 0.04% | 8,477,611 |
| 2023-11-10 | 2023-11-08 | 3.090 | 2,598,757 | -416 | 0.04% | 8,029,133 |
| 2023-11-09 | 2023-11-07 | 3.138 | 2,599,173 | +186,634 | 0.04% | 8,154,921 |
| 2023-11-08 | 2023-11-06 | 3.161 | 2,412,539 | -506,462 | 0.03% | 7,627,137 |
| 2023-11-07 | 2023-11-03 | 3.138 | 2,919,001 | +517,735 | 0.04% | 9,158,383 |
| 2023-11-06 | 2023-11-02 | 3.126 | 2,401,266 | -140,707 | 0.03% | 7,505,231 |
| 2023-11-03 | 2023-11-01 | 3.078 | 2,541,973 | -15,449 | 0.04% | 7,823,252 |
| 2023-11-02 | 2023-10-31 | 3.114 | 2,557,422 | +155,321 | 0.04% | 7,962,676 |
| 2023-11-01 | 2023-10-30 | 2.994 | 2,402,101 | -249,265 | 0.03% | 7,191,418 |
| 2023-10-31 | 2023-10-27 | 3.066 | 2,651,366 | +159,079 | 0.04% | 8,128,173 |
| 2023-10-30 | 2023-10-26 | 3.030 | 2,492,287 | +88,099 | 0.04% | 7,550,954 |
| 2023-10-27 | 2023-10-25 | 3.030 | 2,404,188 | -273,064 | 0.03% | 7,284,038 |
| 2023-10-26 | 2023-10-24 | 2.982 | 2,677,252 | -397,906 | 0.04% | 7,983,106 |
| 2023-10-25 | 2023-10-20 | 3.018 | 3,075,158 | -25,469 | 0.04% | 9,280,070 |
| 2023-10-24 | 2023-10-19 | 3.018 | 3,100,627 | -78,078 | 0.04% | 9,356,929 |
| 2023-10-20 | 2023-10-18 | 3.245 | 3,178,705 | +376,611 | 0.05% | 10,315,797 |
| 2023-10-19 | 2023-10-17 | 3.185 | 2,802,094 | -580,267 | 0.04% | 8,925,809 |
| 2023-10-18 | 2023-10-16 | 3.126 | 3,382,361 | +971,075 | 0.05% | 10,571,673 |
| 2023-10-17 | 2023-10-13 | 3.126 | 2,411,286 | -418 | 0.03% | 7,536,549 |
| 2023-10-13 | 2023-10-11 | 3.102 | 2,411,704 | -1,871,758 | 0.03% | 7,480,094 |
| 2023-10-12 | 2023-10-10 | 3.078 | 4,283,462 | -979,830 | 0.06% | 13,182,911 |
| 2023-10-11 | 2023-10-09 | 3.090 | 5,263,292 | +68,224 | 0.08% | 16,261,494 |
| 2023-10-10 | 2023-10-06 | 3.126 | 5,195,068 | -153,373 | 0.07% | 16,237,345 |
| 2023-10-09 | 2023-10-05 | 3.066 | 5,348,441 | +255,660 | 0.08% | 16,396,473 |
| 2023-10-06 | 2023-10-04 | 3.090 | 5,092,781 | -126,778 | 0.07% | 15,734,682 |
| 2023-10-05 | 2023-10-03 | 3.090 | 5,219,559 | -19,100 | 0.08% | 16,126,376 |
| 2023-10-04 | 2023-09-29 | 3.209 | 5,238,659 | +88,099 | 0.08% | 16,812,728 |
| 2023-10-03 | 2023-09-28 | 3.173 | 5,150,560 | +333,584 | 0.07% | 16,344,950 |
| 2023-09-29 | 2023-09-27 | 3.185 | 4,816,976 | +368,741 | 0.07% | 15,344,028 |
| 2023-09-28 | 2023-09-26 | 3.149 | 4,448,235 | +1,884,267 | 0.06% | 14,009,633 |
| 2023-09-27 | 2023-09-25 | 3.197 | 2,563,968 | -2,453,651 | 0.04% | 8,197,985 |
| 2023-09-26 | 2023-09-22 | 3.209 | 5,017,619 | +344,472 | 0.07% | 16,103,332 |
| 2023-09-25 | 2023-09-21 | 3.114 | 4,673,147 | +375,761 | 0.07% | 14,550,103 |
| 2023-09-22 | 2023-09-20 | 3.161 | 4,297,386 | +1,840,468 | 0.06% | 13,585,999 |
| 2023-09-21 | 2023-09-19 | 3.149 | 2,456,918 | -13,812 | 0.04% | 7,738,017 |
| 2023-09-20 | 2023-09-18 | 3.114 | 2,470,730 | +13,812 | 0.04% | 7,692,755 |
| 2023-09-18 | 2023-09-14 | 3.114 | 2,456,918 | -85,367 | 0.04% | 7,649,751 |
| 2023-09-15 | 2023-09-13 | 3.090 | 2,542,285 | +85,176 | 0.04% | 7,854,657 |
| 2023-09-14 | 2023-09-12 | 3.114 | 2,457,109 | +191 | 0.04% | 7,650,345 |
| 2023-09-12 | 2023-09-07 | 3.078 | 2,456,918 | -95,889 | 0.04% | 7,561,484 |
| 2023-09-11 | 2023-09-06 | 3.090 | 2,552,807 | +33,259 | 0.04% | 7,887,166 |
| 2023-09-07 | 2023-09-05 | 3.066 | 2,519,548 | +62,630 | 0.04% | 7,724,064 |
| 2023-09-06 | 2023-09-04 | 3.173 | 2,456,918 | -139,455 | 0.04% | 7,796,861 |
| 2023-09-05 | 2023-08-31 | 3.018 | 2,596,373 | +120,508 | 0.04% | 7,835,215 |
| 2023-09-04 | 2023-08-30 | 3.281 | 2,475,865 | -7,216 | 0.04% | 8,123,829 |
| 2023-08-31 | 2023-08-29 | 3.317 | 2,483,081 | -306,466 | 0.04% | 8,236,713 |
| 2023-08-30 | 2023-08-28 | 3.269 | 2,789,547 | -368,678 | 0.04% | 9,119,680 |
| 2023-08-29 | 2023-08-25 | 3.317 | 3,158,225 | +264,154 | 0.05% | 10,476,256 |
| 2023-08-25 | 2023-08-23 | 3.281 | 2,894,071 | -136,570 | 0.04% | 9,496,051 |
| 2023-08-24 | 2023-08-22 | 3.281 | 3,030,641 | +136,570 | 0.04% | 9,944,165 |
| 2023-08-22 | 2023-08-18 | 3.293 | 2,894,071 | -93,109 | 0.04% | 9,530,708 |
| 2023-08-18 | 2023-08-16 | 3.329 | 2,987,180 | -62,792 | 0.04% | 9,944,649 |
| 2023-08-17 | 2023-08-15 | 3.353 | 3,049,972 | -336,111 | 0.04% | 10,226,739 |
| 2023-08-16 | 2023-08-14 | 3.365 | 3,386,083 | +119,831 | 0.05% | 11,394,288 |
| 2023-08-15 | 2023-08-11 | 3.425 | 3,266,252 | -224,468 | 0.05% | 11,186,623 |
| 2023-08-14 | 2023-08-10 | 3.485 | 3,490,720 | -74,320 | 0.05% | 12,164,416 |
| 2023-08-11 | 2023-08-09 | 3.485 | 3,565,040 | +28,392 | 0.05% | 12,423,406 |
| 2023-08-10 | 2023-08-08 | 3.437 | 3,536,648 | +65,134 | 0.05% | 12,155,057 |
| 2023-08-09 | 2023-08-07 | 3.473 | 3,471,514 | +46,346 | 0.05% | 12,055,915 |
| 2023-08-08 | 2023-08-04 | 3.473 | 3,425,168 | +7,098 | 0.05% | 11,894,964 |
| 2023-08-07 | 2023-08-03 | 3.449 | 3,418,070 | +37,997 | 0.05% | 11,788,450 |
| 2023-08-04 | 2023-08-02 | 3.437 | 3,380,073 | +49,268 | 0.05% | 11,616,927 |
| 2023-08-03 | 2023-08-01 | 3.509 | 3,330,805 | +86,429 | 0.05% | 11,686,921 |
| 2023-08-02 | 2023-07-31 | 3.557 | 3,244,376 | +126,093 | 0.05% | 11,539,073 |
| 2023-08-01 | 2023-07-28 | 3.521 | 3,118,283 | -41,573 | 0.04% | 10,978,579 |
| 2023-07-31 | 2023-07-27 | 3.497 | 3,159,856 | -267,219 | 0.05% | 11,049,266 |
| 2023-07-28 | 2023-07-26 | 3.425 | 3,427,075 | +164,327 | 0.05% | 11,737,427 |
| 2023-07-27 | 2023-07-25 | 3.449 | 3,262,748 | +136,950 | 0.05% | 11,252,766 |
| 2023-07-25 | 2023-07-21 | 3.401 | 3,125,798 | -145,491 | 0.04% | 10,630,716 |
| 2023-07-24 | 2023-07-20 | 3.437 | 3,271,289 | +128,181 | 0.05% | 11,243,048 |
| 2023-07-20 | 2023-07-18 | 3.425 | 3,143,108 | +125,259 | 0.05% | 10,764,866 |
| 2023-07-19 | 2023-07-14 | 3.461 | 3,017,849 | -391,643 | 0.04% | 10,444,283 |
| 2023-07-18 | 2023-07-13 | 3.449 | 3,409,492 | +235,487 | 0.05% | 11,758,866 |
| 2023-07-14 | 2023-07-12 | 3.449 | 3,174,005 | +30,897 | 0.05% | 10,946,704 |
| 2023-07-13 | 2023-07-11 | 3.437 | 3,143,108 | +22,547 | 0.05% | 10,802,505 |
| 2023-07-10 | 2023-07-06 | 3.425 | 3,120,561 | -108,140 | 0.04% | 10,687,644 |
| 2023-07-07 | 2023-07-05 | 3.449 | 3,228,701 | +23,381 | 0.05% | 11,135,343 |
| 2023-07-06 | 2023-07-04 | 3.509 | 3,205,320 | -172,022 | 0.05% | 11,246,627 |
| 2023-07-05 | 2023-07-03 | 3.497 | 3,377,342 | +158,244 | 0.05% | 11,809,763 |
| 2023-07-04 | 2023-06-30 | 3.473 | 3,219,098 | +1,670 | 0.05% | 11,179,322 |
| 2023-07-03 | 2023-06-29 | 3.449 | 3,217,428 | +295,610 | 0.05% | 11,096,464 |
| 2023-06-30 | 2023-06-28 | 3.461 | 2,921,818 | -22,964 | 0.04% | 10,111,935 |
| 2023-06-29 | 2023-06-27 | 3.461 | 2,944,782 | +126,094 | 0.04% | 10,191,410 |
| 2023-06-28 | 2023-06-26 | 3.401 | 2,818,688 | -486,004 | 0.04% | 9,586,247 |
| 2023-06-27 | 2023-06-23 | 3.377 | 3,304,692 | +102,295 | 0.05% | 11,159,979 |
| 2023-06-26 | 2023-06-21 | 3.509 | 3,202,397 | +463,712 | 0.05% | 11,236,371 |
| 2023-06-23 | 2023-06-20 | 3.485 | 2,738,685 | +65,969 | 0.04% | 9,543,734 |
| 2023-06-21 | 2023-06-19 | 3.473 | 2,672,716 | -143,634 | 0.04% | 9,281,840 |
| 2023-06-20 | 2023-06-16 | 3.437 | 2,816,350 | +17,538 | 0.04% | 9,679,475 |
| 2023-06-19 | 2023-06-15 | 3.437 | 2,798,812 | -704,219 | 0.04% | 9,619,199 |
| 2023-06-16 | 2023-06-14 | 3.449 | 3,503,031 | -15,395,881 | 0.05% | 12,081,469 |
| 2023-06-15 | 2023-06-13 | 3.461 | 18,898,912 | +292,450 | 0.27% | 65,406,049 |
| 2023-06-14 | 2023-06-12 | 4.006 | 18,606,462 | -511,729 | 0.27% | 74,537,777 |
| 2023-06-13 | 2023-06-09 | 4.136 | 19,118,191 | +1,721,487 | 0.28% | 79,066,340 |
| 2023-06-12 | 2023-06-08 | 4.162 | 17,396,704 | -653,867 | 0.27% | 72,397,932 |
| 2023-06-09 | 2023-06-07 | 4.097 | 18,050,571 | -1,459,541 | 0.28% | 73,948,979 |
| 2023-06-08 | 2023-06-06 | 4.097 | 19,510,112 | +3,290,422 | 0.30% | 79,928,378 |
| 2023-06-07 | 2023-06-05 | 4.110 | 16,219,690 | +13,781,917 | 0.25% | 66,658,566 |
| 2023-06-06 | 2023-06-02 | 4.071 | 2,437,773 | -624,785 | 0.04% | 9,923,779 |
| 2023-06-05 | 2023-06-01 | 3.941 | 3,062,558 | +222,917 | 0.05% | 12,070,133 |
| 2023-06-02 | 2023-05-31 | 4.019 | 2,839,641 | -257,242 | 0.04% | 11,412,460 |
| 2023-06-01 | 2023-05-30 | 4.058 | 3,096,883 | +325,120 | 0.05% | 12,566,759 |
| 2023-05-31 | 2023-05-29 | 4.123 | 2,771,763 | +309,693 | 0.04% | 11,427,135 |
| 2023-05-30 | 2023-05-25 | 4.136 | 2,462,070 | -1,835,257 | 0.04% | 10,182,285 |
| 2023-05-29 | 2023-05-24 | 4.252 | 4,297,327 | +1,631,601 | 0.07% | 18,273,696 |
| 2023-05-25 | 2023-05-23 | 4.265 | 2,665,726 | -6,402,317 | 0.04% | 11,370,133 |
| 2023-05-24 | 2023-05-22 | 4.356 | 9,068,043 | -2,344,261 | 0.14% | 39,500,901 |
| 2023-05-23 | 2023-05-19 | 4.343 | 11,412,304 | +9,308,521 | 0.18% | 49,564,679 |
| 2023-05-22 | 2023-05-18 | 4.317 | 2,103,783 | +11,570 | 0.03% | 9,082,373 |
| 2023-05-19 | 2023-05-17 | 4.239 | 2,092,213 | +5,785 | 0.03% | 8,869,677 |
| 2023-05-18 | 2023-05-16 | 4.278 | 2,086,428 | +5,400 | 0.03% | 8,926,300 |
| 2023-05-17 | 2023-05-15 | 4.239 | 2,081,028 | -651,148 | 0.03% | 8,822,260 |
| 2023-05-16 | 2023-05-12 | 4.226 | 2,732,176 | +95,261 | 0.04% | 11,547,299 |
| 2023-05-15 | 2023-05-11 | 4.356 | 2,636,915 | +124,176 | 0.04% | 11,486,549 |
| 2023-05-12 | 2023-05-10 | 4.369 | 2,512,739 | +10,182 | 0.04% | 10,978,208 |
| 2023-05-11 | 2023-05-09 | 4.408 | 2,502,557 | +13,113 | 0.04% | 11,031,055 |
| 2023-05-10 | 2023-05-08 | 4.512 | 2,489,444 | +15,812 | 0.04% | 11,231,448 |
| 2023-05-09 | 2023-05-05 | 4.330 | 2,473,632 | +14,262 | 0.04% | 10,711,140 |
| 2023-05-08 | 2023-05-04 | 4.304 | 2,459,370 | +28,539 | 0.04% | 10,585,615 |
| 2023-05-05 | 2023-05-03 | 3.902 | 2,430,831 | +447,377 | 0.04% | 9,485,832 |
| 2023-05-04 | 2023-05-02 | 3.928 | 1,983,454 | +3,086 | 0.03% | 7,791,461 |
| 2023-05-03 | 2023-04-28 | 3.734 | 1,980,368 | -1,157 | 0.03% | 7,394,223 |
| 2023-05-02 | 2023-04-27 | 3.734 | 1,981,525 | -129,599 | 0.03% | 7,398,543 |
| 2023-04-28 | 2023-04-26 | 3.682 | 2,111,124 | +37,795 | 0.03% | 7,772,957 |
| 2023-04-27 | 2023-04-25 | 3.695 | 2,073,329 | +82,919 | 0.03% | 7,660,679 |
| 2023-04-26 | 2023-04-24 | 3.656 | 1,990,410 | +1,177 | 0.03% | 7,276,890 |
| 2023-04-25 | 2023-04-21 | 3.669 | 1,989,233 | +80,985 | 0.03% | 7,298,376 |
| 2023-04-24 | 2023-04-20 | 3.682 | 1,908,248 | -233,848 | 0.03% | 7,025,987 |
| 2023-04-21 | 2023-04-19 | 3.669 | 2,142,096 | +205,547 | 0.03% | 7,859,221 |
| 2023-04-19 | 2023-04-17 | 3.643 | 1,936,549 | -266,209 | 0.03% | 7,054,869 |
| 2023-04-18 | 2023-04-14 | 3.565 | 2,202,758 | +266,209 | 0.03% | 7,853,326 |
| 2023-04-17 | 2023-04-13 | 3.539 | 1,936,549 | -232,363 | 0.03% | 6,854,019 |
| 2023-04-14 | 2023-04-12 | 3.539 | 2,168,912 | +3 | 0.03% | 7,676,420 |
| 2023-04-13 | 2023-04-11 | 3.513 | 2,168,909 | +102,974 | 0.03% | 7,620,172 |
| 2023-04-12 | 2023-04-06 | 3.474 | 2,065,935 | +26,466 | 0.03% | 7,178,036 |
| 2023-04-11 | 2023-04-04 | 3.487 | 2,039,469 | +102,920 | 0.03% | 7,112,521 |
| 2023-04-06 | 2023-04-03 | 3.487 | 1,936,549 | -1,057 | 0.03% | 6,753,594 |
| 2023-04-04 | 2023-03-31 | 3.487 | 1,937,606 | +1,057 | 0.03% | 6,757,280 |
| 2023-04-03 | 2023-03-30 | 3.500 | 1,936,549 | -62,618 | 0.03% | 6,778,700 |
| 2023-03-31 | 2023-03-29 | 3.513 | 1,999,167 | +33,307 | 0.03% | 7,023,806 |
| 2023-03-30 | 2023-03-28 | 3.500 | 1,965,860 | +52,451 | 0.03% | 6,881,300 |
| 2023-03-29 | 2023-03-27 | 3.449 | 1,913,409 | -178,280 | 0.03% | 6,598,475 |
| 2023-03-28 | 2023-03-24 | 3.474 | 2,091,689 | +178,280 | 0.03% | 7,267,517 |
| 2023-03-27 | 2023-03-23 | 3.500 | 1,913,409 | -123,415 | 0.03% | 6,697,701 |
| 2023-03-24 | 2023-03-22 | 3.449 | 2,036,824 | +161,982 | 0.03% | 7,024,078 |
| 2023-03-23 | 2023-03-21 | 3.423 | 1,874,842 | +38,140 | 0.03% | 6,416,863 |
| 2023-03-22 | 2023-03-20 | 3.397 | 1,836,702 | +29,310 | 0.03% | 6,238,701 |
| 2023-03-21 | 2023-03-17 | 3.423 | 1,807,392 | -244,241 | 0.03% | 6,186,007 |
| 2023-03-20 | 2023-03-16 | 3.397 | 2,051,633 | +252,768 | 0.03% | 6,968,754 |
| 2023-03-17 | 2023-03-15 | 3.423 | 1,798,865 | -17,741 | 0.03% | 6,156,823 |
| 2023-03-16 | 2023-03-14 | 3.384 | 1,816,606 | +12,760 | 0.03% | 6,146,890 |
| 2023-03-15 | 2023-03-13 | 3.462 | 1,803,846 | +2,667 | 0.03% | 6,244,028 |
| 2023-03-14 | 2023-03-10 | 3.436 | 1,801,179 | +2,314 | 0.03% | 6,188,094 |
| 2023-03-13 | 2023-03-09 | 3.462 | 1,798,865 | -329,642 | 0.03% | 6,226,787 |
| 2023-03-10 | 2023-03-08 | 3.526 | 2,128,507 | -2,347,935 | 0.03% | 7,505,820 |
| 2023-03-09 | 2023-03-07 | 3.539 | 4,476,442 | -1,881,814 | 0.07% | 15,843,450 |
| 2023-03-08 | 2023-03-06 | 3.552 | 6,358,256 | -1,329,169 | 0.10% | 22,586,177 |
| 2023-03-07 | 2023-03-03 | 3.552 | 7,687,425 | -1,848,751 | 0.12% | 27,307,731 |
| 2023-03-06 | 2023-03-02 | 3.565 | 9,536,176 | -3,950,033 | 0.15% | 33,998,606 |
| 2023-03-03 | 2023-03-01 | 3.500 | 13,486,209 | +11,465,584 | 0.21% | 47,207,153 |
| 2023-03-02 | 2023-02-28 | 3.513 | 2,020,625 | +32,782 | 0.03% | 7,099,196 |
| 2023-03-01 | 2023-02-27 | 3.539 | 1,987,843 | -17,741 | 0.03% | 7,035,563 |
| 2023-02-28 | 2023-02-24 | 3.565 | 2,005,584 | -174,709 | 0.03% | 7,150,357 |
| 2023-02-27 | 2023-02-23 | 3.565 | 2,180,293 | +30,468 | 0.03% | 7,773,233 |
| 2023-02-24 | 2023-02-22 | 3.630 | 2,149,825 | +76,363 | 0.03% | 7,803,965 |
| 2023-02-23 | 2023-02-21 | 3.669 | 2,073,462 | -23,526 | 0.03% | 7,607,407 |
| 2023-02-22 | 2023-02-20 | 3.695 | 2,096,988 | +83,073 | 0.03% | 7,748,095 |
| 2023-02-21 | 2023-02-17 | 3.630 | 2,013,915 | -157,360 | 0.03% | 7,310,605 |
| 2023-02-20 | 2023-02-16 | 3.669 | 2,171,275 | +185,746 | 0.03% | 7,966,277 |
| 2023-02-17 | 2023-02-15 | 3.682 | 1,985,529 | -4,243 | 0.03% | 7,310,528 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,989,772 | -4,628 | 0.03% | 7,403,539 |
| 2023-02-15 | 2023-02-13 | 3.708 | 1,994,400 | -298,116 | 0.03% | 7,394,903 |
| 2023-02-14 | 2023-02-10 | 3.695 | 2,292,516 | +298,116 | 0.04% | 8,470,546 |
| 2023-02-10 | 2023-02-08 | 3.773 | 1,994,400 | -56,230 | 0.03% | 7,524,184 |
| 2023-02-09 | 2023-02-07 | 3.747 | 2,050,630 | +56,230 | 0.03% | 7,683,150 |
| 2023-02-07 | 2023-02-03 | 3.760 | 1,994,400 | -132,285 | 0.03% | 7,498,328 |
| 2023-02-06 | 2023-02-02 | 3.837 | 2,126,685 | -11,356 | 0.03% | 8,161,106 |
| 2023-02-03 | 2023-02-01 | 3.837 | 2,138,041 | +143,641 | 0.03% | 8,204,685 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,994,400 | -12,341 | 0.03% | 7,782,747 |
| 2023-01-30 | 2023-01-26 | 3.863 | 2,006,741 | +12,341 | 0.03% | 7,752,856 |
| 2023-01-18 | 2023-01-16 | 3.682 | 1,994,400 | -85,660 | 0.03% | 7,343,190 |
| 2023-01-17 | 2023-01-13 | 3.617 | 2,080,060 | -34,625 | 0.03% | 7,523,748 |
| 2023-01-16 | 2023-01-12 | 3.604 | 2,114,685 | -410,438 | 0.03% | 7,621,573 |
| 2023-01-13 | 2023-01-11 | 3.682 | 2,525,123 | +530,682 | 0.04% | 9,297,261 |
| 2023-01-11 | 2023-01-09 | 3.656 | 1,994,441 | +41 | 0.03% | 7,291,627 |
| 2023-01-10 | 2023-01-06 | 3.630 | 1,994,400 | -66,940 | 0.03% | 7,239,765 |
| 2023-01-09 | 2023-01-05 | 3.604 | 2,061,340 | -10,896 | 0.03% | 7,429,312 |
| 2023-01-06 | 2023-01-04 | 3.578 | 2,072,236 | +77,836 | 0.03% | 7,414,851 |
| 2023-01-05 | 2023-01-03 | 3.552 | 1,994,400 | +162,504 | 0.03% | 7,084,627 |
| 2023-01-04 | 2022-12-30 | 3.500 | 1,831,896 | +174,030 | 0.03% | 6,412,372 |
| 2023-01-03 | 2022-12-29 | 3.474 | 1,657,866 | -6,217 | 0.03% | 5,760,211 |
| 2022-12-30 | 2022-12-28 | 3.500 | 1,664,083 | -3,208,956 | 0.03% | 5,824,959 |
| 2022-12-29 | 2022-12-23 | 3.462 | 4,873,039 | +2,040,993 | 0.08% | 16,868,066 |
| 2022-12-28 | 2022-12-22 | 3.474 | 2,832,046 | +1,221,957 | 0.04% | 9,839,868 |
| 2022-12-22 | 2022-12-20 | 3.423 | 1,610,089 | -7,416 | 0.03% | 5,510,715 |
| 2022-12-21 | 2022-12-19 | 3.449 | 1,617,505 | -61,358 | 0.03% | 5,578,037 |
| 2022-12-20 | 2022-12-16 | 3.500 | 1,678,863 | +68,773 | 0.03% | 5,876,695 |
| 2022-12-19 | 2022-12-15 | 3.462 | 1,610,090 | -535,705 | 0.03% | 5,573,340 |
| 2022-12-16 | 2022-12-14 | 3.487 | 2,145,795 | +534,934 | 0.03% | 7,483,326 |
| 2022-12-15 | 2022-12-13 | 3.462 | 1,610,861 | -12,727 | 0.03% | 5,576,009 |
| 2022-12-14 | 2022-12-12 | 3.462 | 1,623,588 | +12,727 | 0.03% | 5,620,064 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,610,861 | +771 | 0.03% | 5,638,661 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,610,090 | -771 | 0.03% | 5,552,466 |
| 2022-12-09 | 2022-12-07 | 3.436 | 1,610,861 | +771 | 0.03% | 5,534,241 |
| 2022-12-06 | 2022-12-02 | 3.449 | 1,610,090 | -39,755 | 0.03% | 5,552,466 |
| 2022-12-05 | 2022-12-01 | 3.449 | 1,649,845 | -20,949 | 0.03% | 5,689,563 |
| 2022-12-02 | 2022-11-30 | 3.487 | 1,670,794 | +60,704 | 0.03% | 5,826,790 |
| 2022-11-30 | 2022-11-28 | 3.280 | 1,610,090 | -37,457 | 0.03% | 5,281,105 |
| 2022-11-29 | 2022-11-25 | 3.345 | 1,647,547 | -65,054 | 0.03% | 5,510,762 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,712,601 | +12,957 | 0.03% | 5,617,342 |
| 2022-11-25 | 2022-11-23 | 3.254 | 1,699,644 | -30,005 | 0.03% | 5,530,773 |
| 2022-11-24 | 2022-11-22 | 3.241 | 1,729,649 | +119,558 | 0.03% | 5,605,988 |
| 2022-11-23 | 2022-11-21 | 3.202 | 1,610,091 | -303,211 | 0.03% | 5,155,865 |
| 2022-11-22 | 2022-11-18 | 3.189 | 1,913,302 | +217,075 | 0.03% | 6,102,008 |
| 2022-11-21 | 2022-11-17 | 3.215 | 1,696,227 | -359,448 | 0.03% | 5,453,682 |
| 2022-11-18 | 2022-11-16 | 3.228 | 2,055,675 | +359,444 | 0.03% | 6,636,024 |
| 2022-11-14 | 2022-11-10 | 3.124 | 1,696,231 | -305,065 | 0.03% | 5,299,760 |
| 2022-11-11 | 2022-11-09 | 3.137 | 2,001,296 | +305,065 | 0.03% | 6,278,861 |
| 2022-11-08 | 2022-11-04 | 3.073 | 1,696,231 | -10,027 | 0.03% | 5,211,797 |
| 2022-11-07 | 2022-11-03 | 3.021 | 1,706,258 | +8,346 | 0.03% | 5,154,123 |
| 2022-11-04 | 2022-11-02 | 3.060 | 1,697,912 | -62,881 | 0.03% | 5,194,950 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,760,793 | -49 | 0.03% | 5,364,513 |
| 2022-11-02 | 2022-10-31 | 2.956 | 1,760,842 | -18,512 | 0.03% | 5,204,864 |
| 2022-10-27 | 2022-10-25 | 2.995 | 1,779,354 | -312,778 | 0.03% | 5,328,789 |
| 2022-10-26 | 2022-10-24 | 2.943 | 2,092,132 | +312,778 | 0.03% | 6,156,999 |
| 2022-10-21 | 2022-10-19 | 3.021 | 1,779,354 | -142,312 | 0.03% | 5,374,925 |
| 2022-10-20 | 2022-10-18 | 3.021 | 1,921,666 | +142,312 | 0.03% | 5,804,810 |
| 2022-10-17 | 2022-10-13 | 2.943 | 1,779,354 | -325,718 | 0.03% | 5,236,515 |
| 2022-10-14 | 2022-10-12 | 2.982 | 2,105,072 | +217,257 | 0.03% | 6,276,954 |
| 2022-10-13 | 2022-10-11 | 2.982 | 1,887,815 | +108,461 | 0.03% | 5,629,132 |
| 2022-10-12 | 2022-10-10 | 2.995 | 1,779,354 | -81,764 | 0.03% | 5,328,789 |
| 2022-10-11 | 2022-10-07 | 2.995 | 1,861,118 | +81,763 | 0.03% | 5,573,655 |
| 2022-10-10 | 2022-10-06 | 3.008 | 1,779,355 | -1 | 0.03% | 5,351,860 |
| 2022-10-06 | 2022-10-03 | 2.865 | 1,779,356 | -5,078,888 | 0.03% | 5,098,111 |
| 2022-10-05 | 2022-09-30 | 2.917 | 6,858,244 | +5,848,006 | 0.11% | 20,005,509 |
| 2022-10-03 | 2022-09-29 | 2.852 | 1,010,238 | -1,035,193 | 0.02% | 2,881,380 |
| 2022-09-30 | 2022-09-28 | 2.917 | 2,045,431 | +1,350,285 | 0.03% | 5,966,526 |
| 2022-09-29 | 2022-09-27 | 3.008 | 695,146 | -2,303,647 | 0.01% | 2,090,827 |
| 2022-09-28 | 2022-09-26 | 2.969 | 2,998,793 | +2,202,987 | 0.05% | 8,902,995 |
| 2022-09-27 | 2022-09-23 | 3.047 | 795,806 | -1,230,734 | 0.01% | 2,424,539 |
| 2022-09-26 | 2022-09-22 | 3.073 | 2,026,540 | +1,331,394 | 0.03% | 6,226,696 |
| 2022-09-22 | 2022-09-20 | 3.111 | 695,146 | +27,913 | 0.01% | 2,162,925 |
| 2022-09-20 | 2022-09-16 | 3.137 | 667,233 | -27,913 | 0.01% | 2,093,375 |
| 2022-09-19 | 2022-09-15 | 3.150 | 695,146 | +746 | 0.01% | 2,189,961 |
| 2022-09-16 | 2022-09-14 | 3.150 | 694,400 | -28,000 | 0.01% | 2,187,611 |
| 2022-09-15 | 2022-09-13 | 3.176 | 722,400 | +27,254 | 0.01% | 2,294,552 |
| 2022-09-13 | 2022-09-08 | 3.111 | 695,146 | -33,307 | 0.01% | 2,162,925 |
| 2022-09-09 | 2022-09-07 | 3.163 | 728,453 | +33,307 | 0.01% | 2,304,334 |
| 2022-09-07 | 2022-09-05 | 3.202 | 695,146 | -46,355 | 0.01% | 2,226,010 |
| 2022-09-06 | 2022-09-02 | 3.202 | 741,501 | -127,049 | 0.01% | 2,374,449 |
| 2022-09-05 | 2022-09-01 | 3.215 | 868,550 | +168,776 | 0.01% | 2,792,548 |
| 2022-09-02 | 2022-08-31 | 3.241 | 699,774 | -297,352 | 0.01% | 2,268,047 |
| 2022-09-01 | 2022-08-30 | 3.241 | 997,126 | +271,897 | 0.02% | 3,231,798 |
| 2022-08-29 | 2022-08-25 | 3.293 | 725,229 | -1,542 | 0.01% | 2,388,158 |
| 2022-08-26 | 2022-08-24 | 3.267 | 726,771 | -336,690 | 0.01% | 2,374,391 |
| 2022-08-25 | 2022-08-23 | 3.254 | 1,063,461 | +296,580 | 0.02% | 3,460,584 |
| 2022-08-23 | 2022-08-19 | 3.280 | 766,881 | -419,994 | 0.01% | 2,515,375 |
| 2022-08-22 | 2022-08-18 | 3.280 | 1,186,875 | +419,994 | 0.02% | 3,892,957 |
| 2022-08-15 | 2022-08-11 | 3.358 | 766,881 | -319,423 | 0.01% | 2,575,028 |
| 2022-08-12 | 2022-08-10 | 3.306 | 1,086,304 | +319,423 | 0.02% | 3,591,251 |
| 2022-08-11 | 2022-08-09 | 3.345 | 766,881 | -194,226 | 0.01% | 2,565,085 |
| 2022-08-10 | 2022-08-08 | 3.358 | 961,107 | +54,780 | 0.01% | 3,227,198 |
| 2022-08-09 | 2022-08-05 | 3.345 | 906,327 | +139,446 | 0.01% | 3,031,508 |
| 2022-08-08 | 2022-08-04 | 3.306 | 766,881 | -92,092 | 0.01% | 2,535,259 |
| 2022-08-05 | 2022-08-03 | 3.293 | 858,973 | -69,062 | 0.01% | 2,828,573 |
| 2022-08-04 | 2022-08-02 | 3.267 | 928,035 | +3,407 | 0.01% | 3,031,929 |
| 2022-08-03 | 2022-08-01 | 3.306 | 924,628 | +157,747 | 0.01% | 3,056,760 |
| 2022-08-02 | 2022-07-29 | 3.319 | 766,881 | -331,290 | 0.01% | 2,545,201 |
| 2022-08-01 | 2022-07-28 | 3.345 | 1,098,171 | -82,441 | 0.02% | 3,673,194 |
| 2022-07-29 | 2022-07-27 | 3.371 | 1,180,612 | +264,475 | 0.02% | 3,979,557 |
| 2022-07-28 | 2022-07-26 | 3.384 | 916,137 | -883,954 | 0.01% | 3,099,953 |
| 2022-07-27 | 2022-07-25 | 3.384 | 1,800,091 | +145,396 | 0.03% | 6,091,007 |
| 2022-07-26 | 2022-07-22 | 3.358 | 1,654,695 | +419,372 | 0.03% | 5,556,123 |
| 2022-07-25 | 2022-07-21 | 3.306 | 1,235,323 | +319,186 | 0.02% | 4,083,898 |
| 2022-07-22 | 2022-07-20 | 3.332 | 916,137 | +2 | 0.01% | 3,052,444 |
| 2022-07-21 | 2022-07-19 | 3.358 | 916,135 | +40,108 | 0.01% | 3,076,192 |
| 2022-07-20 | 2022-07-18 | 3.332 | 876,027 | +1 | 0.01% | 2,918,803 |
| 2022-07-19 | 2022-07-15 | 3.280 | 876,026 | -599,790 | 0.01% | 2,873,371 |
| 2022-07-18 | 2022-07-14 | 3.332 | 1,475,816 | +599,787 | 0.02% | 4,917,218 |
| 2022-07-15 | 2022-07-13 | 3.410 | 876,029 | -899,289 | 0.01% | 2,986,953 |
| 2022-07-14 | 2022-07-12 | 3.449 | 1,775,318 | +899,179 | 0.03% | 6,122,263 |
| 2022-07-13 | 2022-07-11 | 3.449 | 876,139 | -6,373,719 | 0.01% | 3,021,404 |
| 2022-07-12 | 2022-07-08 | 3.462 | 7,249,858 | +6,373,698 | 0.11% | 25,095,446 |
| 2022-07-11 | 2022-07-07 | 3.462 | 876,160 | -186,686 | 0.01% | 3,032,835 |
| 2022-07-08 | 2022-07-06 | 3.474 | 1,062,846 | +186,665 | 0.02% | 3,692,830 |
| 2022-07-07 | 2022-07-05 | 3.526 | 876,181 | -175,919 | 0.01% | 3,089,704 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,052,100 | -266,759 | 0.02% | 3,723,693 |
| 2022-07-05 | 2022-06-30 | 3.630 | 1,318,859 | -394,670 | 0.02% | 4,787,519 |
| 2022-07-04 | 2022-06-29 | 3.669 | 1,713,529 | -23,468 | 0.03% | 6,286,835 |
| 2022-06-30 | 2022-06-28 | 3.656 | 1,736,997 | +661,184 | 0.03% | 6,350,418 |
| 2022-06-29 | 2022-06-27 | 3.643 | 1,075,813 | -135,209 | 0.02% | 3,919,199 |
| 2022-06-28 | 2022-06-24 | 3.591 | 1,211,022 | +102,339 | 0.02% | 4,348,965 |
| 2022-06-27 | 2022-06-23 | 3.617 | 1,108,683 | +188,760 | 0.02% | 4,010,197 |
| 2022-06-23 | 2022-06-21 | 3.604 | 919,923 | -146 | 0.01% | 3,315,511 |
| 2022-06-22 | 2022-06-20 | 3.526 | 920,069 | +145 | 0.01% | 3,244,468 |
| 2022-06-21 | 2022-06-17 | 3.513 | 919,924 | -548,781 | 0.01% | 3,232,030 |
| 2022-06-20 | 2022-06-16 | 3.578 | 1,468,705 | -5,202 | 0.02% | 5,255,304 |
| 2022-06-17 | 2022-06-15 | 3.591 | 1,473,907 | -1,318,444 | 0.02% | 5,293,026 |
| 2022-06-16 | 2022-06-14 | 4.409 | 2,792,351 | -887,024 | 0.04% | 12,312,660 |
| 2022-06-15 | 2022-06-13 | 4.353 | 3,679,375 | +40,346 | 0.06% | 16,016,591 |
| 2022-06-14 | 2022-06-10 | 4.297 | 3,639,029 | +91,922 | 0.06% | 15,635,901 |
| 2022-06-13 | 2022-06-09 | 4.297 | 3,547,107 | +230,627 | 0.06% | 15,240,937 |
| 2022-06-09 | 2022-06-07 | 4.283 | 3,316,480 | +1,169,467 | 0.06% | 14,203,276 |
| 2022-06-08 | 2022-06-06 | 4.254 | 2,147,013 | +657,315 | 0.04% | 9,134,382 |
| 2022-06-07 | 2022-06-02 | 4.240 | 1,489,698 | +238,862 | 0.03% | 6,316,875 |
| 2022-06-06 | 2022-06-01 | 4.311 | 1,250,836 | -471,145 | 0.02% | 5,392,118 |
| 2022-06-02 | 2022-05-31 | 4.283 | 1,721,981 | +373,378 | 0.03% | 7,374,617 |
| 2022-05-31 | 2022-05-27 | 4.212 | 1,348,603 | -285,286 | 0.02% | 5,680,582 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,633,889 | +174,905 | 0.03% | 6,928,299 |
| 2022-05-27 | 2022-05-25 | 4.212 | 1,458,984 | -140,904 | 0.02% | 6,145,529 |
| 2022-05-26 | 2022-05-24 | 4.156 | 1,599,888 | +31,943 | 0.03% | 6,648,890 |
| 2022-05-25 | 2022-05-23 | 4.226 | 1,567,945 | -222,334 | 0.03% | 6,626,583 |
| 2022-05-24 | 2022-05-20 | 4.198 | 1,790,279 | -761,732 | 0.03% | 7,515,788 |
| 2022-05-23 | 2022-05-19 | 4.099 | 2,552,011 | +828,255 | 0.04% | 10,461,961 |
| 2022-05-20 | 2022-05-18 | 4.099 | 1,723,756 | +254,479 | 0.03% | 7,066,532 |
| 2022-05-19 | 2022-05-17 | 4.085 | 1,469,277 | -158,947 | 0.02% | 6,002,598 |
| 2022-05-18 | 2022-05-16 | 4.043 | 1,628,224 | +59,569 | 0.03% | 6,583,148 |
| 2022-05-17 | 2022-05-13 | 4.043 | 1,568,655 | -604,886 | 0.03% | 6,342,302 |
| 2022-05-16 | 2022-05-12 | 4.015 | 2,173,541 | +892,620 | 0.04% | 8,726,704 |
| 2022-05-13 | 2022-05-11 | 4.029 | 1,280,921 | +1,967 | 0.02% | 5,160,906 |
| 2022-05-12 | 2022-05-10 | 4.029 | 1,278,954 | +48,353 | 0.02% | 5,152,981 |
| 2022-05-11 | 2022-05-06 | 4.043 | 1,230,601 | +11,489 | 0.02% | 4,975,500 |
| 2022-05-10 | 2022-05-05 | 4.099 | 1,219,112 | -490 | 0.02% | 4,997,746 |
| 2022-05-06 | 2022-05-04 | 4.156 | 1,219,602 | +352 | 0.02% | 5,068,479 |
| 2022-05-05 | 2022-05-03 | 4.099 | 1,219,250 | +314,108 | 0.02% | 4,998,311 |
| 2022-05-04 | 2022-04-29 | 4.212 | 905,142 | -81,001 | 0.02% | 3,812,637 |
| 2022-05-03 | 2022-04-28 | 4.156 | 986,143 | -86,379 | 0.02% | 4,098,260 |
| 2022-04-29 | 2022-04-27 | 4.043 | 1,072,522 | +587 | 0.02% | 4,336,363 |
| 2022-04-28 | 2022-04-26 | 4.057 | 1,071,935 | +58,436 | 0.02% | 4,349,091 |
| 2022-04-27 | 2022-04-25 | 4.114 | 1,013,499 | -1,824,355 | 0.02% | 4,169,114 |
| 2022-04-26 | 2022-04-22 | 4.226 | 2,837,854 | +406,153 | 0.05% | 11,993,580 |
| 2022-04-25 | 2022-04-21 | 4.184 | 2,431,701 | +1,483,120 | 0.04% | 10,174,291 |
| 2022-04-22 | 2022-04-20 | 4.240 | 948,581 | -523,442 | 0.02% | 4,022,337 |
| 2022-04-21 | 2022-04-19 | 4.240 | 1,472,023 | +90,285 | 0.02% | 6,241,926 |
| 2022-04-20 | 2022-04-14 | 4.240 | 1,381,738 | -2,968,345 | 0.02% | 5,859,084 |
| 2022-04-19 | 2022-04-13 | 4.254 | 4,350,083 | +3,368,326 | 0.07% | 18,507,256 |
| 2022-04-14 | 2022-04-12 | 4.212 | 981,757 | -92,398 | 0.02% | 4,135,355 |
| 2022-04-13 | 2022-04-11 | 4.240 | 1,074,155 | -71 | 0.02% | 4,554,818 |
| 2022-04-12 | 2022-04-08 | 4.283 | 1,074,226 | +140,004 | 0.02% | 4,600,519 |
| 2022-04-11 | 2022-04-07 | 4.212 | 934,222 | -5,757,518 | 0.02% | 3,935,128 |
| 2022-04-08 | 2022-04-06 | 4.283 | 6,691,740 | -3,751,992 | 0.11% | 28,658,285 |
| 2022-04-07 | 2022-04-04 | 4.240 | 10,443,732 | -25,909 | 0.18% | 44,285,318 |
| 2022-04-06 | 2022-04-01 | 4.198 | 10,469,641 | +25,909 | 0.18% | 43,952,705 |
| 2022-04-04 | 2022-03-31 | 4.156 | 10,443,732 | -902,921 | 0.18% | 43,402,554 |
| 2022-04-01 | 2022-03-30 | 4.198 | 11,346,653 | +10,412,321 | 0.19% | 47,634,497 |
| 2022-03-31 | 2022-03-29 | 4.367 | 934,332 | -2,492,122 | 0.02% | 4,080,379 |
| 2022-03-30 | 2022-03-28 | 4.353 | 3,426,454 | +9 | 0.06% | 14,915,607 |
| 2022-03-29 | 2022-03-25 | 4.269 | 3,426,445 | +71 | 0.06% | 14,625,945 |
| 2022-03-28 | 2022-03-24 | 4.212 | 3,426,374 | -25,757 | 0.06% | 14,432,564 |
| 2022-03-25 | 2022-03-23 | 4.198 | 3,452,131 | -14,480,802 | 0.06% | 14,492,426 |
| 2022-03-21 | 2022-03-17 | 4.114 | 17,932,933 | +25,782 | 0.30% | 73,768,632 |
| 2022-03-18 | 2022-03-16 | 3.916 | 17,907,151 | +2,491,642 | 0.30% | 70,130,808 |
| 2022-03-17 | 2022-03-15 | 3.761 | 15,415,509 | +14,455,141 | 0.26% | 57,983,801 |
| 2022-03-15 | 2022-03-11 | 4.114 | 960,368 | +25,954 | 0.02% | 3,950,555 |
| 2022-03-14 | 2022-03-10 | 4.128 | 934,414 | -422,649 | 0.02% | 3,856,954 |
| 2022-03-11 | 2022-03-09 | 4.057 | 1,357,063 | +278,663 | 0.02% | 5,505,922 |
| 2022-03-10 | 2022-03-08 | 4.085 | 1,078,400 | -277,151 | 0.02% | 4,405,705 |
| 2022-03-09 | 2022-03-07 | 4.156 | 1,355,551 | +93,854 | 0.02% | 5,633,463 |
| 2022-03-08 | 2022-03-04 | 4.254 | 1,261,697 | +327,182 | 0.02% | 5,367,840 |
| 2022-03-07 | 2022-03-03 | 4.353 | 934,515 | -11,582 | 0.02% | 4,068,013 |
| 2022-03-04 | 2022-03-02 | 4.311 | 946,097 | -525 | 0.02% | 4,078,445 |
| 2022-03-03 | 2022-03-01 | 4.311 | 946,622 | -8,518 | 0.02% | 4,080,708 |
| 2022-03-02 | 2022-02-28 | 4.283 | 955,140 | -270,543 | 0.02% | 4,090,517 |
| 2022-03-01 | 2022-02-25 | 4.297 | 1,225,683 | -35,829 | 0.02% | 5,266,421 |
| 2022-02-28 | 2022-02-24 | 4.325 | 1,261,512 | -35,786 | 0.02% | 5,455,911 |
| 2022-02-25 | 2022-02-23 | 4.438 | 1,297,298 | +67,545 | 0.02% | 5,756,889 |
| 2022-02-24 | 2022-02-22 | 4.395 | 1,229,753 | -247,380 | 0.02% | 5,405,178 |
| 2022-02-23 | 2022-02-21 | 4.452 | 1,477,133 | -74,977 | 0.03% | 6,575,734 |
| 2022-02-22 | 2022-02-18 | 4.480 | 1,552,110 | +597,421 | 0.03% | 6,953,239 |
| 2022-02-18 | 2022-02-16 | 4.480 | 954,689 | -153,521 | 0.02% | 4,276,875 |
| 2022-02-17 | 2022-02-15 | 4.409 | 1,108,210 | +28,252 | 0.02% | 4,886,568 |
| 2022-02-16 | 2022-02-14 | 4.508 | 1,079,958 | +93,457 | 0.02% | 4,868,491 |
| 2022-02-15 | 2022-02-11 | 4.621 | 986,501 | -1,442,119 | 0.02% | 4,558,363 |
| 2022-02-14 | 2022-02-10 | 4.593 | 2,428,620 | +351 | 0.04% | 11,153,591 |
| 2022-02-11 | 2022-02-09 | 4.550 | 2,428,269 | -228,659 | 0.04% | 11,049,354 |
| 2022-02-10 | 2022-02-08 | 4.550 | 2,656,928 | +282,588 | 0.04% | 12,089,821 |
| 2022-02-09 | 2022-02-07 | 4.508 | 2,374,340 | -190,859 | 0.04% | 10,703,614 |
| 2022-02-08 | 2022-02-04 | 4.438 | 2,565,199 | -30,685 | 0.04% | 11,383,326 |
| 2022-02-07 | 2022-01-31 | 4.367 | 2,595,884 | -1,480,800 | 0.04% | 11,336,644 |
| 2022-02-04 | 2022-01-27 | 4.395 | 4,076,684 | +1,230,771 | 0.07% | 17,918,399 |
| 2022-01-28 | 2022-01-26 | 4.494 | 2,845,913 | +1,030,840 | 0.05% | 12,789,391 |
| 2022-01-27 | 2022-01-25 | 4.480 | 1,815,073 | +361,871 | 0.03% | 8,131,277 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,453,202 | -5,456 | 0.02% | 6,653,450 |
| 2022-01-25 | 2022-01-21 | 4.593 | 1,458,658 | +123 | 0.02% | 6,698,979 |
| 2022-01-24 | 2022-01-20 | 4.536 | 1,458,535 | -30,198 | 0.02% | 6,616,225 |
| 2022-01-21 | 2022-01-19 | 4.480 | 1,488,733 | -28,640 | 0.03% | 6,669,319 |
| 2022-01-20 | 2022-01-18 | 4.452 | 1,517,373 | +37,045 | 0.03% | 6,754,870 |
| 2022-01-19 | 2022-01-17 | 4.409 | 1,480,328 | -2,478,065 | 0.03% | 6,527,394 |
| 2022-01-18 | 2022-01-14 | 4.424 | 3,958,393 | -251,877 | 0.07% | 17,509,998 |
| 2022-01-17 | 2022-01-13 | 4.409 | 4,210,270 | -281,127 | 0.07% | 18,564,867 |
| 2022-01-14 | 2022-01-12 | 4.381 | 4,491,397 | -703,983 | 0.08% | 19,677,929 |
| 2022-01-13 | 2022-01-11 | 4.409 | 5,195,380 | +41,160 | 0.09% | 22,908,635 |
| 2022-01-12 | 2022-01-10 | 4.367 | 5,154,220 | -215,477 | 0.09% | 22,509,311 |
| 2022-01-11 | 2022-01-07 | 4.325 | 5,369,697 | -307,401 | 0.09% | 23,223,395 |
| 2022-01-10 | 2022-01-06 | 4.212 | 5,677,098 | -350,519 | 0.10% | 23,913,059 |
| 2022-01-07 | 2022-01-05 | 4.212 | 6,027,617 | -433,649 | 0.10% | 25,389,514 |
| 2022-01-06 | 2022-01-04 | 4.226 | 6,461,266 | -198,551 | 0.11% | 27,307,153 |
| 2022-01-05 | 2022-01-03 | 4.226 | 6,659,817 | -66,441 | 0.11% | 28,146,286 |
| 2022-01-04 | 2021-12-31 | 4.198 | 6,726,258 | -426 | 0.11% | 28,237,571 |
| 2022-01-03 | 2021-12-29 | 4.226 | 6,726,684 | -25,447 | 0.11% | 28,428,885 |
| 2021-12-30 | 2021-12-28 | 4.240 | 6,752,131 | -92 | 0.11% | 28,631,553 |
| 2021-12-29 | 2021-12-24 | 4.240 | 6,752,223 | -1,726,713 | 0.11% | 28,631,943 |
| 2021-12-28 | 2021-12-22 | 4.184 | 8,478,936 | +1,566,979 | 0.14% | 35,476,058 |
| 2021-12-23 | 2021-12-21 | 4.184 | 6,911,957 | +184,915 | 0.12% | 28,919,783 |
| 2021-12-22 | 2021-12-20 | 4.099 | 6,727,042 | -123,513 | 0.11% | 27,577,486 |
| 2021-12-21 | 2021-12-17 | 4.128 | 6,850,555 | +135,658 | 0.12% | 28,276,843 |
| 2021-12-20 | 2021-12-16 | 4.184 | 6,714,897 | +1,065,120 | 0.11% | 28,095,279 |
| 2021-12-17 | 2021-12-15 | 4.170 | 5,649,777 | +123,199 | 0.10% | 23,559,202 |
| 2021-12-16 | 2021-12-14 | 4.198 | 5,526,578 | -25,614 | 0.09% | 23,201,182 |
| 2021-12-15 | 2021-12-13 | 4.269 | 5,552,192 | +25,462 | 0.09% | 23,699,799 |
| 2021-12-14 | 2021-12-10 | 4.325 | 5,526,730 | -124,223 | 0.09% | 23,902,547 |
| 2021-12-13 | 2021-12-09 | 4.381 | 5,650,953 | +123,704 | 0.10% | 24,758,232 |
| 2021-12-10 | 2021-12-08 | 4.311 | 5,527,249 | -2,440,796 | 0.09% | 23,826,925 |
| 2021-12-09 | 2021-12-07 | 4.424 | 7,968,045 | +1,608 | 0.13% | 35,246,742 |
| 2021-12-08 | 2021-12-06 | 4.353 | 7,966,437 | +355 | 0.13% | 34,678,488 |
| 2021-12-07 | 2021-12-03 | 4.381 | 7,966,082 | -26,039 | 0.13% | 34,901,389 |
| 2021-12-06 | 2021-12-02 | 4.381 | 7,992,121 | -188,519 | 0.14% | 35,015,472 |
| 2021-12-03 | 2021-12-01 | 4.269 | 8,180,640 | -81,083 | 0.14% | 34,919,455 |
| 2021-12-02 | 2021-11-30 | 4.226 | 8,261,723 | +81,418 | 0.14% | 34,916,398 |
| 2021-12-01 | 2021-11-29 | 4.269 | 8,180,305 | +188,240 | 0.14% | 34,918,025 |
| 2021-11-30 | 2021-11-26 | 4.269 | 7,992,065 | -91,690 | 0.14% | 34,114,514 |
| 2021-11-29 | 2021-11-25 | 4.381 | 8,083,755 | +117,012 | 0.14% | 35,416,944 |
| 2021-11-26 | 2021-11-24 | 4.381 | 7,966,743 | -124,287 | 0.13% | 34,904,285 |
| 2021-11-25 | 2021-11-23 | 4.424 | 8,091,030 | +124,003 | 0.14% | 35,790,767 |
| 2021-11-24 | 2021-11-22 | 4.409 | 7,967,027 | +355 | 0.13% | 35,130,002 |
| 2021-11-23 | 2021-11-19 | 4.494 | 7,966,672 | +160 | 0.13% | 35,801,825 |
| 2021-11-22 | 2021-11-18 | 4.494 | 7,966,512 | -25,871 | 0.13% | 35,801,106 |
| 2021-11-19 | 2021-11-17 | 4.494 | 7,992,383 | -143,389 | 0.14% | 35,917,369 |
| 2021-11-18 | 2021-11-16 | 4.494 | 8,135,772 | -53,948 | 0.14% | 36,561,752 |
| 2021-11-17 | 2021-11-15 | 4.480 | 8,189,720 | +465,672 | 0.14% | 36,688,818 |
| 2021-11-16 | 2021-11-12 | 4.466 | 7,724,048 | -272,987 | 0.13% | 34,493,858 |
| 2021-11-15 | 2021-11-11 | 4.480 | 7,997,035 | -148,897 | 0.14% | 35,825,616 |
| 2021-11-12 | 2021-11-10 | 4.297 | 8,145,932 | +28,394 | 0.14% | 35,000,816 |
| 2021-11-11 | 2021-11-09 | 4.297 | 8,117,538 | -712,695 | 0.14% | 34,878,815 |
| 2021-11-10 | 2021-11-08 | 4.325 | 8,830,233 | +355 | 0.15% | 38,189,862 |
| 2021-11-09 | 2021-11-05 | 4.283 | 8,829,878 | -1,020,307 | 0.15% | 37,815,151 |
| 2021-11-08 | 2021-11-04 | 4.395 | 9,850,185 | -128,105 | 0.17% | 43,294,879 |
| 2021-11-05 | 2021-11-03 | 4.409 | 9,978,290 | -297,800 | 0.17% | 43,998,514 |
| 2021-11-04 | 2021-11-02 | 4.325 | 10,276,090 | -972,841 | 0.17% | 44,443,047 |
| 2021-11-03 | 2021-11-01 | 4.438 | 11,248,931 | -2,503,972 | 0.19% | 49,918,251 |
| 2021-11-02 | 2021-10-29 | 4.353 | 13,752,903 | -1,129,072 | 0.23% | 59,867,402 |
| 2021-11-01 | 2021-10-28 | 4.339 | 14,881,975 | +4,948,383 | 0.25% | 64,572,684 |
| 2021-10-29 | 2021-10-27 | 4.395 | 9,933,592 | +381,186 | 0.17% | 43,661,481 |
| 2021-10-28 | 2021-10-26 | 4.395 | 9,552,406 | +85,891 | 0.16% | 41,986,040 |
| 2021-10-27 | 2021-10-25 | 4.466 | 9,466,515 | +298,489 | 0.16% | 42,275,324 |
| 2021-10-26 | 2021-10-22 | 4.522 | 9,168,026 | -1,114,071 | 0.16% | 41,458,961 |
| 2021-10-25 | 2021-10-21 | 4.452 | 10,282,097 | +976,717 | 0.17% | 45,772,679 |
| 2021-10-22 | 2021-10-20 | 4.381 | 9,305,380 | +172,846 | 0.16% | 40,769,187 |
| 2021-10-21 | 2021-10-19 | 4.395 | 9,132,534 | +4,969 | 0.15% | 40,140,561 |
| 2021-10-20 | 2021-10-18 | 4.353 | 9,127,565 | -8,800 | 0.15% | 39,732,964 |
| 2021-10-19 | 2021-10-15 | 4.409 | 9,136,365 | -22,078 | 0.15% | 40,286,110 |
| 2021-10-18 | 2021-10-12 | 4.395 | 9,158,443 | +53,748 | 0.16% | 40,254,440 |
| 2021-10-15 | 2021-10-11 | 4.508 | 9,104,695 | +41,576 | 0.15% | 41,044,307 |
| 2021-10-12 | 2021-10-08 | 4.494 | 9,063,119 | +229,622 | 0.15% | 40,729,203 |
| 2021-10-11 | 2021-10-07 | 4.550 | 8,833,497 | -1,269,149 | 0.15% | 40,195,065 |
| 2021-10-08 | 2021-10-06 | 4.353 | 10,102,646 | -1,399,299 | 0.17% | 43,977,564 |
| 2021-10-07 | 2021-10-05 | 4.311 | 11,501,945 | -1,601,606 | 0.19% | 49,582,710 |
| 2021-10-06 | 2021-10-04 | 4.381 | 13,103,551 | +33,007 | 0.22% | 57,409,920 |
| 2021-10-05 | 2021-09-30 | 4.409 | 13,070,544 | +13,128 | 0.22% | 57,633,574 |
| 2021-10-04 | 2021-09-29 | 4.395 | 13,057,416 | +22,707 | 0.22% | 57,391,739 |
| 2021-09-30 | 2021-09-28 | 4.297 | 13,034,709 | +2,003,167 | 0.22% | 56,006,538 |
| 2021-09-29 | 2021-09-27 | 4.156 | 11,031,542 | +47,844 | 0.19% | 45,845,402 |
| 2021-09-27 | 2021-09-23 | 4.212 | 10,983,698 | -134,802 | 0.19% | 46,265,507 |
| 2021-09-24 | 2021-09-21 | 3.916 | 11,118,500 | -31,143 | 0.19% | 43,544,023 |
| 2021-09-23 | 2021-09-20 | 3.790 | 11,149,643 | -2,678,692 | 0.19% | 42,252,343 |
| 2021-09-21 | 2021-09-17 | 4.029 | 13,828,335 | -6,325,515 | 0.23% | 55,715,172 |
| 2021-09-20 | 2021-09-16 | 4.254 | 20,153,850 | +715 | 0.34% | 85,743,758 |
| 2021-09-17 | 2021-09-15 | 4.550 | 20,153,135 | -355 | 0.34% | 91,702,819 |
| 2021-09-16 | 2021-09-14 | 4.593 | 20,153,490 | +71 | 0.34% | 92,556,178 |
| 2021-09-15 | 2021-09-13 | 4.733 | 20,153,419 | +2,096,141 | 0.34% | 95,394,989 |
| 2021-09-14 | 2021-09-10 | 4.733 | 18,057,278 | -1,013,497 | 0.31% | 85,473,032 |
| 2021-09-13 | 2021-09-09 | 4.663 | 19,070,775 | +3,887,225 | 0.32% | 88,927,050 |
| 2021-09-10 | 2021-09-08 | 4.762 | 15,183,550 | +32,455 | 0.26% | 72,298,215 |
| 2021-09-09 | 2021-09-07 | 4.762 | 15,151,095 | -343,220 | 0.26% | 72,143,677 |
| 2021-09-08 | 2021-09-06 | 4.719 | 15,494,315 | +140,903 | 0.26% | 73,123,124 |
| 2021-09-07 | 2021-09-03 | 4.719 | 15,353,412 | -178,843 | 0.26% | 72,458,153 |
| 2021-09-06 | 2021-09-02 | 4.705 | 15,532,255 | -185 | 0.26% | 73,083,364 |
| 2021-09-03 | 2021-09-01 | 4.691 | 15,532,440 | +254,982 | 0.26% | 72,865,419 |
| 2021-09-02 | 2021-08-31 | 4.578 | 15,277,458 | -254,799 | 0.26% | 69,947,470 |
| 2021-09-01 | 2021-08-30 | 4.578 | 15,532,257 | +102,644 | 0.26% | 71,114,061 |
| 2021-08-31 | 2021-08-27 | 4.663 | 15,429,613 | +301 | 0.26% | 71,948,307 |
| 2021-08-30 | 2021-08-26 | 4.621 | 15,429,312 | -106 | 0.26% | 71,294,816 |
| 2021-08-27 | 2021-08-25 | 4.663 | 15,429,418 | -355 | 0.26% | 71,947,397 |
| 2021-08-26 | 2021-08-24 | 4.621 | 15,429,773 | -59,982 | 0.26% | 71,296,947 |
| 2021-08-25 | 2021-08-23 | 4.564 | 15,489,755 | +28,192 | 0.26% | 70,701,253 |
| 2021-08-24 | 2021-08-20 | 4.593 | 15,461,563 | -25,795 | 0.26% | 71,008,207 |
| 2021-08-23 | 2021-08-19 | 4.607 | 15,487,358 | +25,878 | 0.26% | 71,344,852 |
| 2021-08-20 | 2021-08-18 | 4.663 | 15,461,480 | -86,557 | 0.26% | 72,096,903 |
| 2021-08-19 | 2021-08-17 | 4.621 | 15,548,037 | -47,564 | 0.26% | 71,843,414 |
| 2021-08-18 | 2021-08-16 | 4.663 | 15,595,601 | +138,365 | 0.26% | 72,722,309 |
| 2021-08-17 | 2021-08-13 | 4.663 | 15,457,236 | -115 | 0.26% | 72,077,113 |
| 2021-08-16 | 2021-08-12 | 4.719 | 15,457,351 | +72 | 0.26% | 72,948,678 |
| 2021-08-13 | 2021-08-11 | 4.719 | 15,457,279 | +1,002,571 | 0.26% | 72,948,338 |
| 2021-08-12 | 2021-08-10 | 4.649 | 14,454,708 | -467,791 | 0.24% | 67,198,691 |
| 2021-08-11 | 2021-08-09 | 4.564 | 14,922,499 | -199,695 | 0.25% | 68,112,076 |
| 2021-08-10 | 2021-08-06 | 4.466 | 15,122,194 | +298,893 | 0.26% | 67,532,312 |
| 2021-08-09 | 2021-08-05 | 4.536 | 14,823,301 | -462,321 | 0.25% | 67,241,648 |
| 2021-08-05 | 2021-08-03 | 4.550 | 15,285,622 | -178,525 | 0.26% | 69,554,173 |
| 2021-08-04 | 2021-08-02 | 4.564 | 15,464,147 | -128,772 | 0.26% | 70,584,368 |
| 2021-08-03 | 2021-07-30 | 4.452 | 15,592,919 | -3,366,095 | 0.26% | 69,414,797 |
| 2021-08-02 | 2021-07-29 | 4.522 | 18,959,014 | +3,452,248 | 0.32% | 85,735,035 |
| 2021-07-30 | 2021-07-28 | 4.635 | 15,506,766 | +958,444 | 0.26% | 71,871,165 |
| 2021-07-29 | 2021-07-27 | 4.593 | 14,548,322 | -663,036 | 0.25% | 66,814,090 |
| 2021-07-28 | 2021-07-26 | 4.748 | 15,211,358 | +227,278 | 0.26% | 72,216,334 |
| 2021-07-27 | 2021-07-23 | 4.945 | 14,984,080 | +28,240 | 0.25% | 74,092,585 |
| 2021-07-26 | 2021-07-22 | 5.001 | 14,955,840 | -29,749 | 0.25% | 74,795,714 |
| 2021-07-23 | 2021-07-21 | 5.001 | 14,985,589 | -299,323 | 0.25% | 74,944,492 |
| 2021-07-22 | 2021-07-20 | 5.072 | 15,284,912 | -29,458 | 0.26% | 77,518,078 |
| 2021-07-21 | 2021-07-19 | 5.198 | 15,314,370 | +16,471 | 0.26% | 79,609,162 |
| 2021-07-20 | 2021-07-16 | 5.283 | 15,297,899 | +38,686 | 0.26% | 80,816,606 |
| 2021-07-19 | 2021-07-15 | 5.269 | 15,259,213 | -197,289 | 0.26% | 80,397,267 |
| 2021-07-16 | 2021-07-14 | 5.241 | 15,456,502 | +48,479 | 0.26% | 81,001,247 |
| 2021-07-15 | 2021-07-13 | 5.283 | 15,408,023 | -87,310 | 0.26% | 81,398,375 |
| 2021-07-14 | 2021-07-12 | 5.156 | 15,495,333 | -72,404 | 0.26% | 79,894,991 |
| 2021-07-13 | 2021-07-09 | 5.227 | 15,567,737 | -106,832 | 0.26% | 81,364,872 |
| 2021-07-12 | 2021-07-08 | 5.227 | 15,674,569 | -135,188 | 0.27% | 81,923,230 |
| 2021-07-09 | 2021-07-07 | 5.311 | 15,809,757 | +221,789 | 0.27% | 83,966,122 |
| 2021-07-08 | 2021-07-06 | 5.297 | 15,587,968 | -149,777 | 0.26% | 82,568,596 |
| 2021-07-07 | 2021-07-05 | 5.255 | 15,737,745 | +305,943 | 0.27% | 82,696,835 |
| 2021-07-06 | 2021-07-02 | 5.227 | 15,431,802 | +135,088 | 0.26% | 80,654,407 |
| 2021-07-05 | 2021-06-30 | 5.241 | 15,296,714 | -307,007 | 0.26% | 80,163,863 |
| 2021-07-02 | 2021-06-29 | 5.227 | 15,603,721 | +687,128 | 0.26% | 81,552,943 |
| 2021-06-30 | 2021-06-28 | 5.269 | 14,916,593 | -486,952 | 0.25% | 78,592,082 |
| 2021-06-29 | 2021-06-25 | 5.269 | 15,403,545 | -355 | 0.26% | 81,157,719 |
| 2021-06-28 | 2021-06-24 | 5.241 | 15,403,900 | -156,012 | 0.26% | 80,725,581 |
| 2021-06-25 | 2021-06-23 | 5.269 | 15,559,912 | -3,505,412 | 0.26% | 81,981,581 |
| 2021-06-24 | 2021-06-22 | 5.269 | 19,065,324 | -422,002 | 0.32% | 100,450,787 |
| 2021-06-23 | 2021-06-21 | 5.241 | 19,487,326 | +4,369,795 | 0.33% | 102,125,158 |
| 2021-06-22 | 2021-06-18 | 5.311 | 15,117,531 | -5,402,262 | 0.26% | 80,289,688 |
| 2021-06-21 | 2021-06-17 | 5.396 | 20,519,793 | -17,778 | 0.35% | 110,715,723 |
| 2021-06-18 | 2021-06-16 | 5.367 | 20,537,571 | +49,031 | 0.35% | 110,232,994 |
| 2021-06-17 | 2021-06-15 | 5.997 | 20,488,540 | -2,689,394 | 0.35% | 122,867,232 |
| 2021-06-16 | 2021-06-11 | 6.117 | 23,177,934 | -604,460 | 0.39% | 141,789,068 |
| 2021-06-15 | 2021-06-10 | 6.102 | 23,782,394 | +1,349,087 | 0.43% | 145,128,459 |
| 2021-06-11 | 2021-06-09 | 6.132 | 22,433,307 | -1,634,431 | 0.41% | 137,571,889 |
| 2021-06-10 | 2021-06-08 | 6.193 | 24,067,738 | -1,210,463 | 0.44% | 149,045,576 |
| 2021-06-09 | 2021-06-07 | 6.117 | 25,278,201 | -3,409,319 | 0.46% | 154,637,275 |
| 2021-06-08 | 2021-06-04 | 6.208 | 28,687,520 | -2,441,674 | 0.52% | 178,086,998 |
| 2021-06-07 | 2021-06-03 | 6.268 | 31,129,194 | -914,882 | 0.56% | 195,120,634 |
| 2021-06-04 | 2021-06-02 | 6.283 | 32,044,076 | +65,703 | 0.58% | 201,338,023 |
| 2021-06-03 | 2021-06-01 | 6.283 | 31,978,373 | +776,638 | 0.58% | 200,925,200 |
| 2021-06-02 | 2021-05-31 | 6.268 | 31,201,735 | -384,751 | 0.57% | 195,575,327 |
| 2021-06-01 | 2021-05-28 | 6.223 | 31,586,486 | +370,814 | 0.57% | 196,559,191 |
| 2021-05-31 | 2021-05-27 | 6.253 | 31,215,672 | +333,830 | 0.57% | 195,192,343 |
| 2021-05-28 | 2021-05-26 | 6.374 | 30,881,842 | -222,664 | 0.56% | 196,827,400 |
| 2021-05-27 | 2021-05-25 | 6.328 | 31,104,506 | -220,673 | 0.56% | 196,840,559 |
| 2021-05-26 | 2021-05-24 | 6.223 | 31,325,179 | +303,633 | 0.57% | 194,933,107 |
| 2021-05-25 | 2021-05-21 | 6.238 | 31,021,546 | +13,944 | 0.56% | 193,511,050 |
| 2021-05-24 | 2021-05-20 | 6.253 | 31,007,602 | +100,879 | 0.56% | 193,891,276 |
| 2021-05-21 | 2021-05-18 | 6.328 | 30,906,723 | +226,646 | 0.56% | 195,588,917 |
| 2021-05-20 | 2021-05-17 | 6.419 | 30,680,077 | -185,625 | 0.56% | 196,928,256 |
| 2021-05-18 | 2021-05-14 | 6.313 | 30,865,702 | -549,858 | 0.56% | 194,864,251 |
| 2021-05-17 | 2021-05-13 | 6.268 | 31,415,560 | +146,010 | 0.57% | 196,915,602 |
| 2021-05-14 | 2021-05-12 | 6.238 | 31,269,550 | -703,683 | 0.57% | 195,058,088 |
| 2021-05-13 | 2021-05-11 | 6.238 | 31,973,233 | +204,258 | 0.58% | 199,447,632 |
| 2021-05-12 | 2021-05-10 | 6.283 | 31,768,975 | +180,587 | 0.58% | 199,609,520 |
| 2021-05-11 | 2021-05-07 | 6.328 | 31,588,388 | +331 | 0.57% | 199,902,739 |
| 2021-05-10 | 2021-05-06 | 6.328 | 31,588,057 | -331 | 0.57% | 199,900,645 |
| 2021-05-07 | 2021-05-05 | 6.358 | 31,588,388 | +620,539 | 0.57% | 200,854,657 |
| 2021-05-06 | 2021-05-04 | 6.193 | 30,967,849 | -778,995 | 0.56% | 191,776,264 |
| 2021-05-05 | 2021-05-03 | 6.208 | 31,746,844 | +779,159 | 0.57% | 197,078,735 |
| 2021-05-04 | 2021-04-30 | 6.012 | 30,967,685 | +93,460 | 0.56% | 186,175,971 |
| 2021-05-03 | 2021-04-29 | 6.298 | 30,874,225 | +71 | 0.56% | 194,452,861 |
| 2021-04-30 | 2021-04-28 | 6.313 | 30,874,154 | -23,942 | 0.56% | 194,917,611 |
| 2021-04-29 | 2021-04-27 | 6.434 | 30,898,096 | -754,468 | 0.56% | 198,793,227 |
| 2021-04-28 | 2021-04-26 | 6.569 | 31,652,564 | +778,495 | 0.57% | 207,939,682 |
| 2021-04-27 | 2021-04-23 | 6.524 | 30,874,069 | -46,126 | 0.56% | 201,429,817 |
| 2021-04-26 | 2021-04-22 | 6.509 | 30,920,195 | -17,390 | 0.56% | 201,264,863 |
| 2021-04-23 | 2021-04-21 | 6.630 | 30,937,585 | +39,489 | 0.56% | 205,107,281 |
| 2021-04-22 | 2021-04-20 | 6.811 | 30,898,096 | -133 | 0.56% | 210,432,175 |
| 2021-04-21 | 2021-04-19 | 6.675 | 30,898,229 | -342,325 | 0.56% | 206,243,042 |
| 2021-04-20 | 2021-04-16 | 6.539 | 31,240,554 | +342,458 | 0.57% | 204,291,571 |
| 2021-04-16 | 2021-04-14 | 6.509 | 30,898,096 | -41,148 | 0.56% | 201,121,017 |
| 2021-04-15 | 2021-04-13 | 6.464 | 30,939,244 | +13,473 | 0.56% | 199,990,323 |
| 2021-04-14 | 2021-04-12 | 6.509 | 30,925,771 | -935,453 | 0.56% | 201,301,158 |
| 2021-04-13 | 2021-04-09 | 6.434 | 31,861,224 | +152,274 | 0.58% | 204,989,833 |
| 2021-04-12 | 2021-04-08 | 6.509 | 31,708,950 | +3,532,800 | 0.57% | 206,399,005 |
| 2021-04-09 | 2021-04-07 | 6.524 | 28,176,150 | -2,922,461 | 0.51% | 183,827,948 |
| 2021-04-08 | 2021-04-01 | 6.675 | 31,098,611 | +200,382 | 0.56% | 207,580,575 |
| 2021-04-07 | 2021-03-31 | 6.795 | 30,898,229 | -1,510,201 | 0.56% | 209,967,521 |
| 2021-04-01 | 2021-03-30 | 7.428 | 32,408,430 | -339,472 | 0.59% | 240,739,250 |
| 2021-03-31 | 2021-03-29 | 7.549 | 32,747,902 | +369,006 | 0.59% | 247,208,386 |
| 2021-03-30 | 2021-03-26 | 7.353 | 32,378,896 | -67,364 | 0.59% | 238,080,513 |
| 2021-03-29 | 2021-03-25 | 7.383 | 32,446,260 | +91,233 | 0.59% | 239,553,608 |
| 2021-03-26 | 2021-03-24 | 7.428 | 32,355,027 | +320 | 0.59% | 240,342,557 |
| 2021-03-25 | 2021-03-23 | 7.473 | 32,354,707 | -331 | 0.59% | 241,802,696 |
| 2021-03-24 | 2021-03-22 | 7.458 | 32,355,038 | -467,856 | 0.59% | 241,317,660 |
| 2021-03-23 | 2021-03-19 | 7.293 | 32,822,894 | -24,387 | 0.59% | 239,366,971 |
| 2021-03-22 | 2021-03-18 | 7.428 | 32,847,281 | +159 | 0.59% | 243,999,163 |
| 2021-03-19 | 2021-03-17 | 7.398 | 32,847,122 | +24,209 | 0.59% | 243,008,132 |
| 2021-03-18 | 2021-03-16 | 7.398 | 32,822,913 | +213,720 | 0.59% | 242,829,030 |
| 2021-03-17 | 2021-03-15 | 7.293 | 32,609,193 | +523,313 | 0.59% | 237,808,517 |
| 2021-03-16 | 2021-03-12 | 7.187 | 32,085,880 | +442,342 | 0.58% | 230,607,977 |
| 2021-03-15 | 2021-03-11 | 7.187 | 31,643,538 | +60 | 0.57% | 227,428,772 |
| 2021-03-12 | 2021-03-10 | 7.082 | 31,643,478 | -660,891 | 0.57% | 224,090,818 |
| 2021-03-11 | 2021-03-09 | 7.037 | 32,304,369 | -182,043 | 0.59% | 227,310,833 |
| 2021-03-10 | 2021-03-08 | 7.112 | 32,486,412 | -290,828 | 0.59% | 231,039,235 |
| 2021-03-09 | 2021-03-05 | 7.097 | 32,777,240 | +279,242 | 0.59% | 232,613,695 |
| 2021-03-08 | 2021-03-04 | 7.112 | 32,497,998 | -8,948 | 0.59% | 231,121,633 |
| 2021-03-05 | 2021-03-03 | 7.187 | 32,506,946 | +8,628 | 0.59% | 233,634,267 |
| 2021-03-04 | 2021-03-02 | 6.931 | 32,498,318 | -23 | 0.59% | 225,247,877 |
| 2021-03-03 | 2021-03-01 | 6.961 | 32,498,341 | +185 | 0.59% | 226,227,376 |
| 2021-03-02 | 2021-02-26 | 6.976 | 32,498,156 | -42,537 | 0.59% | 226,715,755 |
| 2021-03-01 | 2021-02-25 | 7.172 | 32,540,693 | -1,969 | 0.59% | 233,386,506 |
| 2021-02-26 | 2021-02-24 | 7.082 | 32,542,662 | +2,237 | 0.59% | 230,458,603 |
| 2021-02-25 | 2021-02-23 | 7.217 | 32,540,425 | -19,579 | 0.59% | 234,855,495 |
| 2021-02-24 | 2021-02-22 | 7.157 | 32,560,004 | -398 | 0.59% | 233,034,408 |
| 2021-02-23 | 2021-02-19 | 7.217 | 32,560,402 | -160 | 0.59% | 234,999,676 |
| 2021-02-22 | 2021-02-18 | 7.263 | 32,560,562 | +567 | 0.59% | 236,472,652 |
| 2021-02-19 | 2021-02-17 | 7.413 | 32,559,995 | -123 | 0.59% | 241,374,520 |
| 2021-02-18 | 2021-02-16 | 7.278 | 32,560,118 | -291 | 0.59% | 236,960,028 |
| 2021-02-17 | 2021-02-11 | 7.052 | 32,560,409 | -20,613 | 0.59% | 229,603,073 |
| 2021-02-16 | 2021-02-09 | 6.735 | 32,581,022 | +21,043 | 0.59% | 219,439,203 |
| 2021-02-10 | 2021-02-08 | 6.811 | 32,559,979 | -56,412 | 0.59% | 221,750,467 |
| 2021-02-09 | 2021-02-05 | 6.871 | 32,616,391 | +44,134 | 0.59% | 224,100,455 |
| 2021-02-05 | 2021-02-03 | 6.795 | 32,572,257 | -627 | 0.59% | 221,343,303 |
| 2021-02-04 | 2021-02-02 | 6.795 | 32,572,884 | +199 | 0.59% | 221,347,564 |
| 2021-02-03 | 2021-02-01 | 6.826 | 32,572,685 | +332 | 0.59% | 222,327,791 |
| 2021-02-02 | 2021-01-29 | 6.690 | 32,572,353 | -335,876 | 0.59% | 217,908,461 |
| 2021-02-01 | 2021-01-28 | 6.841 | 32,908,229 | -226,462 | 0.60% | 225,113,922 |
| 2021-01-29 | 2021-01-27 | 7.021 | 33,134,691 | +165,919 | 0.60% | 232,654,166 |
| 2021-01-28 | 2021-01-26 | 7.021 | 32,968,772 | +517,865 | 0.60% | 231,489,171 |
| 2021-01-27 | 2021-01-25 | 7.217 | 32,450,907 | -1,017,936 | 0.59% | 234,209,412 |
| 2021-01-26 | 2021-01-22 | 7.052 | 33,468,843 | +690,102 | 0.61% | 236,008,989 |
| 2021-01-25 | 2021-01-21 | 7.293 | 32,778,741 | +335,147 | 0.59% | 239,044,977 |
| 2021-01-22 | 2021-01-20 | 7.127 | 32,443,594 | -63,318 | 0.59% | 231,223,564 |
| 2021-01-21 | 2021-01-19 | 7.263 | 32,506,912 | -86,610 | 0.59% | 236,083,016 |
| 2021-01-20 | 2021-01-18 | 7.202 | 32,593,522 | -25,021 | 0.59% | 234,747,610 |
| 2021-01-19 | 2021-01-15 | 7.172 | 32,618,543 | -141,032 | 0.59% | 233,944,857 |
| 2021-01-18 | 2021-01-14 | 6.961 | 32,759,575 | -291,285 | 0.59% | 228,045,878 |
| 2021-01-15 | 2021-01-13 | 6.961 | 33,050,860 | +62,718 | 0.60% | 230,073,570 |
| 2021-01-14 | 2021-01-12 | 6.961 | 32,988,142 | +51,062 | 0.60% | 229,636,978 |
| 2021-01-13 | 2021-01-11 | 6.901 | 32,937,080 | -152,853 | 0.60% | 227,296,404 |
| 2021-01-12 | 2021-01-08 | 6.750 | 33,089,933 | -344,980 | 0.60% | 223,365,396 |
| 2021-01-11 | 2021-01-07 | 6.720 | 33,434,913 | +332 | 0.61% | 224,686,535 |
| 2021-01-08 | 2021-01-06 | 6.735 | 33,434,581 | +11,946 | 0.61% | 225,188,081 |
| 2021-01-07 | 2021-01-05 | 6.585 | 33,422,635 | +234 | 0.61% | 220,071,658 |
| 2021-01-06 | 2021-01-04 | 6.615 | 33,422,401 | +212 | 0.61% | 221,077,303 |
| 2021-01-05 | 2020-12-31 | 6.660 | 33,422,189 | -245,561 | 0.61% | 222,586,670 |
| 2021-01-04 | 2020-12-29 | 6.615 | 33,667,750 | -331,839 | 0.61% | 222,700,199 |
| 2020-12-28 | 2020-12-22 | 6.449 | 33,999,589 | -730,047 | 0.62% | 219,260,009 |
| 2020-12-23 | 2020-12-21 | 6.524 | 34,729,636 | +337,813 | 0.63% | 226,584,459 |
| 2020-12-22 | 2020-12-18 | 6.645 | 34,391,823 | +630,163 | 0.62% | 228,526,084 |
| 2020-12-21 | 2020-12-17 | 6.585 | 33,761,660 | +369,825 | 0.61% | 222,303,971 |
| 2020-12-18 | 2020-12-16 | 6.585 | 33,391,835 | +1,219,045 | 0.60% | 219,868,855 |
| 2020-12-17 | 2020-12-15 | 6.524 | 32,172,790 | -1,326,641 | 0.58% | 209,902,984 |
| 2020-12-16 | 2020-12-14 | 6.569 | 33,499,431 | -171,560 | 0.61% | 220,072,568 |
| 2020-12-15 | 2020-12-11 | 6.569 | 33,670,991 | -251 | 0.61% | 221,199,621 |
| 2020-12-14 | 2020-12-10 | 6.494 | 33,671,242 | -44,329 | 0.61% | 218,664,559 |
| 2020-12-11 | 2020-12-09 | 6.554 | 33,715,571 | -336,878 | 0.61% | 220,984,477 |
| 2020-12-10 | 2020-12-08 | 6.494 | 34,052,449 | -1,311,184 | 0.62% | 221,140,157 |
| 2020-12-09 | 2020-12-07 | 6.554 | 35,363,633 | +600,481 | 0.64% | 231,786,492 |
| 2020-12-08 | 2020-12-04 | 6.675 | 34,763,152 | -500,745 | 0.63% | 232,041,073 |
| 2020-12-07 | 2020-12-03 | 6.615 | 35,263,897 | -38,212 | 0.64% | 233,258,144 |
| 2020-12-04 | 2020-12-02 | 6.660 | 35,302,109 | +200 | 0.64% | 235,106,649 |
| 2020-12-03 | 2020-12-01 | 6.660 | 35,301,909 | -24,042 | 0.64% | 235,105,317 |
| 2020-12-02 | 2020-11-30 | 6.449 | 35,325,951 | -246,763 | 0.64% | 227,813,587 |
| 2020-12-01 | 2020-11-27 | 6.735 | 35,572,714 | +246,763 | 0.64% | 239,588,802 |
| 2020-11-30 | 2020-11-26 | 6.524 | 35,325,951 | -101,124 | 0.64% | 230,474,961 |
| 2020-11-27 | 2020-11-25 | 6.419 | 35,427,075 | +123,364 | 0.64% | 227,398,129 |
| 2020-11-26 | 2020-11-24 | 6.374 | 35,303,711 | +273,761 | 0.64% | 225,010,465 |
| 2020-11-25 | 2020-11-23 | 6.434 | 35,029,950 | -296,001 | 0.63% | 225,376,891 |
| 2020-11-24 | 2020-11-20 | 6.343 | 35,325,951 | +319,867 | 0.64% | 224,087,664 |
| 2020-11-23 | 2020-11-19 | 6.539 | 35,006,084 | -40,152 | 0.63% | 228,915,527 |
| 2020-11-20 | 2020-11-18 | 6.600 | 35,046,236 | -110,477 | 0.63% | 231,290,334 |
| 2020-11-19 | 2020-11-17 | 6.585 | 35,156,713 | +67,160 | 0.64% | 231,489,711 |
| 2020-11-18 | 2020-11-16 | 6.509 | 35,089,553 | +43,026 | 0.64% | 228,403,931 |
| 2020-11-17 | 2020-11-13 | 6.479 | 35,046,527 | -474,878 | 0.63% | 227,067,738 |
| 2020-11-16 | 2020-11-12 | 6.675 | 35,521,405 | -10,287 | 0.64% | 237,102,347 |
| 2020-11-13 | 2020-11-11 | 6.886 | 35,531,692 | -22,595 | 0.64% | 244,666,258 |
| 2020-11-12 | 2020-11-10 | 6.645 | 35,554,287 | -35,370 | 0.64% | 236,250,401 |
| 2020-11-11 | 2020-11-09 | 6.600 | 35,589,657 | -163,929 | 0.64% | 234,876,683 |
| 2020-11-10 | 2020-11-06 | 6.539 | 35,753,586 | -22,632 | 0.65% | 233,803,672 |
| 2020-11-09 | 2020-11-05 | 6.509 | 35,776,218 | -13,408 | 0.65% | 232,873,551 |
| 2020-11-06 | 2020-11-04 | 6.374 | 35,789,626 | -81,699 | 0.65% | 228,107,476 |
| 2020-11-05 | 2020-11-03 | 6.479 | 35,871,325 | +81,699 | 0.65% | 232,411,635 |
| 2020-11-04 | 2020-11-02 | 6.389 | 35,789,626 | +291,687 | 0.65% | 228,646,737 |
| 2020-11-03 | 2020-10-30 | 6.389 | 35,497,939 | -663,679 | 0.64% | 226,783,256 |
| 2020-11-02 | 2020-10-29 | 6.479 | 36,161,618 | +366,641 | 0.65% | 234,292,454 |
| 2020-10-30 | 2020-10-28 | 6.464 | 35,794,977 | +3,970,169 | 0.65% | 231,377,632 |
| 2020-10-29 | 2020-10-27 | 6.539 | 31,824,808 | -1,061,596 | 0.58% | 208,112,187 |
| 2020-10-28 | 2020-10-23 | 6.750 | 32,886,404 | +6,331,206 | 0.60% | 221,991,524 |
| 2020-10-27 | 2020-10-22 | 6.615 | 26,555,198 | +1,709,409 | 0.48% | 175,653,196 |
| 2020-10-23 | 2020-10-21 | 6.479 | 24,845,789 | +3,652,277 | 0.45% | 160,976,781 |
| 2020-10-22 | 2020-10-20 | 6.343 | 21,193,512 | +7,151,760 | 0.38% | 134,439,540 |
| 2020-10-21 | 2020-10-19 | 6.554 | 14,041,752 | +6,167,899 | 0.25% | 92,034,900 |
| 2020-10-20 | 2020-10-16 | 6.404 | 7,873,853 | +2,286,042 | 0.14% | 50,421,786 |
| 2020-10-19 | 2020-10-15 | 6.163 | 5,587,811 | +1,266,632 | 0.10% | 34,435,549 |
| 2020-10-16 | 2020-10-14 | 6.117 | 4,321,179 | -232,288 | 0.08% | 26,434,450 |
| 2020-10-15 | 2020-10-12 | 6.148 | 4,553,467 | -1,179,689 | 0.08% | 27,992,672 |
| 2020-10-14 | 2020-10-09 | 5.937 | 5,733,156 | +2,560,141 | 0.10% | 34,035,487 |
| 2020-10-12 | 2020-10-08 | 5.816 | 3,173,015 | -356,396 | 0.06% | 18,454,463 |
| 2020-10-09 | 2020-10-07 | 5.876 | 3,529,411 | +276,249 | 0.06% | 20,740,004 |
| 2020-10-08 | 2020-10-06 | 6.027 | 3,253,162 | +792,897 | 0.06% | 19,606,843 |
| 2020-10-07 | 2020-10-05 | 6.012 | 2,460,265 | +112,825 | 0.04% | 14,790,974 |
| 2020-10-06 | 2020-09-30 | 6.117 | 2,347,440 | +131,611 | 0.04% | 14,360,267 |
| 2020-10-05 | 2020-09-29 | 6.223 | 2,215,829 | +298 | 0.04% | 13,788,858 |
| 2020-09-30 | 2020-09-28 | 6.268 | 2,215,531 | +29,407 | 0.04% | 13,887,151 |
| 2020-09-29 | 2020-09-25 | 6.283 | 2,186,124 | +754,934 | 0.04% | 13,735,765 |
| 2020-09-25 | 2020-09-23 | 6.449 | 1,431,190 | +27,875 | 0.03% | 9,229,604 |
| 2020-09-24 | 2020-09-22 | 6.524 | 1,403,315 | +206,404 | 0.03% | 9,155,563 |
| 2020-09-23 | 2020-09-21 | 6.600 | 1,196,911 | -363,032 | 0.02% | 7,899,106 |
| 2020-09-22 | 2020-09-18 | 6.690 | 1,559,943 | +104,197 | 0.03% | 10,435,991 |
| 2020-09-21 | 2020-09-17 | 6.615 | 1,455,746 | -288,368 | 0.03% | 9,629,242 |
| 2020-09-18 | 2020-09-16 | 6.675 | 1,744,114 | +24,888 | 0.03% | 11,641,812 |
| 2020-09-17 | 2020-09-15 | 6.735 | 1,719,226 | -356,064 | 0.03% | 11,579,305 |
| 2020-09-16 | 2020-09-14 | 6.795 | 2,075,290 | +84,287 | 0.04% | 14,102,540 |
| 2020-09-14 | 2020-09-10 | 6.946 | 1,991,003 | -4,646 | 0.04% | 13,829,766 |
| 2020-09-11 | 2020-09-09 | 6.991 | 1,995,649 | +39,821 | 0.04% | 13,952,246 |
| 2020-09-07 | 2020-09-03 | 7.037 | 1,955,828 | -584,701 | 0.04% | 13,762,253 |
| 2020-09-04 | 2020-09-02 | 7.052 | 2,540,529 | +830,594 | 0.05% | 17,914,802 |
| 2020-09-03 | 2020-09-01 | 7.097 | 1,709,935 | -247,552 | 0.03% | 12,135,076 |
| 2020-09-02 | 2020-08-31 | 7.112 | 1,957,487 | +55,284 | 0.04% | 13,921,399 |
| 2020-09-01 | 2020-08-28 | 7.217 | 1,902,203 | +17,389 | 0.03% | 13,728,857 |
| 2020-08-31 | 2020-08-27 | 7.263 | 1,884,814 | -63,050 | 0.03% | 13,688,553 |
| 2020-08-28 | 2020-08-26 | 7.308 | 1,947,864 | +54,754 | 0.04% | 14,234,505 |
| 2020-08-27 | 2020-08-25 | 7.383 | 1,893,110 | +146,673 | 0.03% | 13,976,999 |
| 2020-08-26 | 2020-08-24 | 7.368 | 1,746,437 | -25,884 | 0.03% | 12,867,784 |
| 2020-08-25 | 2020-08-21 | 7.338 | 1,772,321 | -757,225 | 0.03% | 13,005,089 |
| 2020-08-24 | 2020-08-20 | 7.383 | 2,529,546 | -106,851 | 0.05% | 18,675,862 |
| 2020-08-21 | 2020-08-19 | 7.458 | 2,636,397 | -39,489 | 0.05% | 19,663,372 |
| 2020-08-20 | 2020-08-18 | 7.549 | 2,675,886 | +93,247 | 0.05% | 20,199,812 |
| 2020-08-19 | 2020-08-17 | 7.549 | 2,582,639 | +33,515 | 0.05% | 19,495,906 |
| 2020-08-18 | 2020-08-14 | 7.489 | 2,549,124 | +24,225 | 0.05% | 19,089,271 |
| 2020-08-12 | 2020-08-10 | 7.428 | 2,524,899 | +11,614 | 0.05% | 18,755,685 |
| 2020-08-11 | 2020-08-07 | 7.383 | 2,513,285 | +842,076 | 0.05% | 18,555,805 |
| 2020-08-10 | 2020-08-06 | 7.428 | 1,671,209 | +2,483 | 0.03% | 12,414,227 |
| 2020-08-07 | 2020-08-05 | 7.428 | 1,668,726 | +13,926 | 0.03% | 12,395,782 |
| 2020-08-06 | 2020-08-04 | 7.458 | 1,654,800 | +7,907 | 0.03% | 12,342,203 |
| 2020-08-05 | 2020-08-03 | 7.383 | 1,646,893 | -124,826 | 0.03% | 12,159,157 |
| 2020-08-04 | 2020-07-31 | 7.353 | 1,771,719 | +86,916 | 0.03% | 13,027,367 |
| 2020-08-03 | 2020-07-30 | 7.428 | 1,684,803 | -17,056 | 0.03% | 12,515,207 |
| 2020-07-31 | 2020-07-29 | 7.519 | 1,701,859 | -78,941 | 0.03% | 12,795,761 |
| 2020-07-30 | 2020-07-28 | 7.519 | 1,780,800 | +100,614 | 0.03% | 13,389,294 |
| 2020-07-29 | 2020-07-27 | 7.428 | 1,680,186 | -709,805 | 0.03% | 12,480,911 |
| 2020-07-28 | 2020-07-24 | 7.413 | 2,389,991 | +894,308 | 0.04% | 17,717,537 |
| 2020-07-27 | 2020-07-23 | 7.428 | 1,495,683 | -161,208 | 0.03% | 11,110,369 |
| 2020-07-24 | 2020-07-22 | 7.428 | 1,656,891 | -177,534 | 0.03% | 12,307,869 |
| 2020-07-23 | 2020-07-21 | 7.458 | 1,834,425 | +12,330 | 0.03% | 13,681,923 |
| 2020-07-22 | 2020-07-20 | 7.519 | 1,822,095 | -30,198 | 0.03% | 13,699,779 |
| 2020-07-20 | 2020-07-16 | 7.473 | 1,852,293 | -277,635 | 0.03% | 13,843,100 |
| 2020-07-17 | 2020-07-15 | 7.579 | 2,129,928 | +278,545 | 0.04% | 16,142,653 |
| 2020-07-16 | 2020-07-14 | 7.745 | 1,851,383 | +86,792 | 0.03% | 14,338,423 |
| 2020-07-15 | 2020-07-13 | 7.775 | 1,764,591 | -7,497 | 0.03% | 13,719,420 |
| 2020-07-14 | 2020-07-10 | 7.835 | 1,772,088 | -182,545 | 0.03% | 13,884,512 |
| 2020-07-13 | 2020-07-09 | 7.910 | 1,954,633 | +182,545 | 0.04% | 15,462,030 |
| 2020-07-10 | 2020-07-08 | 8.061 | 1,772,088 | +850,780 | 0.03% | 14,285,027 |
| 2020-07-09 | 2020-07-07 | 8.001 | 921,308 | -826,458 | 0.02% | 7,371,254 |
| 2020-07-08 | 2020-07-06 | 8.106 | 1,747,766 | -430,387 | 0.03% | 14,167,968 |
| 2020-07-07 | 2020-07-03 | 7.715 | 2,178,153 | -220,010 | 0.04% | 16,803,523 |
| 2020-07-03 | 2020-06-30 | 8.676 | 2,398,163 | -24,331 | 0.04% | 20,807,469 |
| 2020-07-02 | 2020-06-29 | 8.905 | 2,422,494 | +206,751 | 0.04% | 21,571,696 |
| 2020-06-30 | 2020-06-26 | 8.872 | 2,215,743 | -2,699,735 | 0.04% | 19,658,357 |
| 2020-06-29 | 2020-06-24 | 8.774 | 4,915,478 | -54,668 | 0.10% | 43,129,753 |
| 2020-06-26 | 2020-06-23 | 8.791 | 4,970,146 | +9,688 | 0.10% | 43,690,483 |
| 2020-06-24 | 2020-06-22 | 8.807 | 4,960,458 | -2,357,585 | 0.10% | 43,686,220 |
| 2020-06-23 | 2020-06-19 | 8.872 | 7,318,043 | +61,621 | 0.14% | 64,926,620 |
| 2020-06-22 | 2020-06-18 | 8.823 | 7,256,422 | +75,991 | 0.14% | 64,024,874 |
| 2020-06-19 | 2020-06-17 | 8.840 | 7,180,431 | +711,514 | 0.14% | 63,471,496 |
| 2020-06-18 | 2020-06-16 | 8.807 | 6,468,917 | -40,033 | 0.13% | 56,971,057 |
| 2020-06-17 | 2020-06-15 | 8.774 | 6,508,950 | -69,593 | 0.13% | 57,111,313 |
| 2020-06-16 | 2020-06-12 | 8.856 | 6,578,543 | -31,271 | 0.13% | 58,258,391 |
| 2020-06-15 | 2020-06-11 | 8.921 | 6,609,814 | -1,698,235 | 0.13% | 58,966,520 |
| 2020-06-12 | 2020-06-10 | 9.019 | 8,308,049 | +198,639 | 0.16% | 74,929,549 |
| 2020-06-11 | 2020-06-09 | 8.921 | 8,109,410 | -176,156 | 0.16% | 72,344,500 |
| 2020-06-10 | 2020-06-08 | 8.937 | 8,285,566 | -81,901 | 0.16% | 74,051,128 |
| 2020-06-09 | 2020-06-05 | 9.068 | 8,367,467 | -51,812 | 0.16% | 75,874,831 |
| 2020-06-08 | 2020-06-04 | 8.937 | 8,419,279 | -48,561 | 0.17% | 75,246,169 |
| 2020-06-05 | 2020-06-03 | 8.970 | 8,467,840 | -702,234 | 0.17% | 75,956,382 |
| 2020-06-04 | 2020-06-02 | 8.905 | 9,170,074 | -182,681 | 0.18% | 81,657,188 |
| 2020-06-03 | 2020-06-01 | 8.954 | 9,352,755 | -310,062 | 0.18% | 83,741,520 |
| 2020-06-02 | 2020-05-29 | 8.791 | 9,662,817 | +1,176,784 | 0.19% | 84,941,799 |
| 2020-06-01 | 2020-05-28 | 8.742 | 8,486,033 | -11,082 | 0.17% | 74,181,984 |
| 2020-05-29 | 2020-05-27 | 8.693 | 8,497,115 | +1,977 | 0.17% | 73,863,119 |
| 2020-05-28 | 2020-05-26 | 8.742 | 8,495,138 | -702,017 | 0.17% | 74,261,576 |
| 2020-05-27 | 2020-05-25 | 8.758 | 9,197,155 | +676,647 | 0.18% | 80,548,365 |
| 2020-05-26 | 2020-05-22 | 8.676 | 8,520,508 | -31,577 | 0.17% | 73,927,506 |
| 2020-05-25 | 2020-05-21 | 9.019 | 8,552,085 | +31,577 | 0.17% | 77,130,487 |
| 2020-05-22 | 2020-05-20 | 9.019 | 8,520,508 | -83,787 | 0.17% | 76,845,697 |
| 2020-05-21 | 2020-05-19 | 9.117 | 8,604,295 | +13,122 | 0.17% | 78,443,333 |
| 2020-05-20 | 2020-05-18 | 9.003 | 8,591,173 | +93,130 | 0.17% | 77,342,905 |
| 2020-05-19 | 2020-05-15 | 8.954 | 8,498,043 | -21,793 | 0.17% | 76,088,707 |
| 2020-05-18 | 2020-05-14 | 8.905 | 8,519,836 | -6,290 | 0.17% | 75,866,983 |
| 2020-05-15 | 2020-05-13 | 9.035 | 8,526,126 | -58,763 | 0.17% | 77,035,419 |
| 2020-05-14 | 2020-05-12 | 9.100 | 8,584,889 | +8,949 | 0.17% | 78,126,401 |
| 2020-05-13 | 2020-05-11 | 9.133 | 8,575,940 | +6,428 | 0.17% | 78,324,692 |
| 2020-05-12 | 2020-05-08 | 9.198 | 8,569,512 | -61,377 | 0.17% | 78,825,028 |
| 2020-05-11 | 2020-05-07 | 9.215 | 8,630,889 | +23,687 | 0.17% | 79,530,354 |
| 2020-05-08 | 2020-05-06 | 9.182 | 8,607,202 | -22,373 | 0.17% | 79,031,336 |
| 2020-05-07 | 2020-05-05 | 9.019 | 8,629,575 | -123,468 | 0.17% | 77,829,363 |
| 2020-05-06 | 2020-05-04 | 9.068 | 8,753,043 | +95,895 | 0.17% | 79,371,171 |
| 2020-05-05 | 2020-04-29 | 9.459 | 8,657,148 | -76,109 | 0.17% | 81,890,170 |
| 2020-05-04 | 2020-04-28 | 9.361 | 8,733,257 | +76,130 | 0.17% | 81,755,517 |
| 2020-04-28 | 2020-04-24 | 8.970 | 8,657,127 | -21 | 0.17% | 77,654,283 |
| 2020-04-27 | 2020-04-23 | 8.954 | 8,657,148 | -52,716 | 0.17% | 77,513,281 |
| 2020-04-24 | 2020-04-22 | 9.068 | 8,709,864 | +1,533 | 0.17% | 78,979,631 |
| 2020-04-23 | 2020-04-21 | 9.052 | 8,708,331 | +50,556 | 0.17% | 78,823,706 |
| 2020-04-22 | 2020-04-20 | 9.198 | 8,657,775 | +38,016 | 0.17% | 79,636,898 |
| 2020-04-21 | 2020-04-17 | 9.247 | 8,619,759 | -793,240 | 0.17% | 79,708,956 |
| 2020-04-20 | 2020-04-16 | 9.215 | 9,412,999 | +724,853 | 0.18% | 86,737,200 |
| 2020-04-17 | 2020-04-15 | 9.329 | 8,688,146 | +75,450 | 0.17% | 81,049,824 |
| 2020-04-16 | 2020-04-14 | 9.378 | 8,612,696 | +31,271 | 0.17% | 80,767,362 |
| 2020-04-15 | 2020-04-09 | 9.312 | 8,581,425 | +38,629 | 0.17% | 79,914,292 |
| 2020-04-14 | 2020-04-08 | 9.312 | 8,542,796 | -813,050 | 0.17% | 79,554,560 |
| 2020-04-09 | 2020-04-07 | 9.296 | 9,355,846 | +343,674 | 0.18% | 86,973,482 |
| 2020-04-08 | 2020-04-06 | 9.215 | 9,012,172 | +304,107 | 0.18% | 83,043,732 |
| 2020-04-07 | 2020-04-03 | 9.133 | 8,708,065 | -161,873 | 0.17% | 79,531,400 |
| 2020-04-06 | 2020-04-02 | 9.133 | 8,869,938 | -52,425 | 0.17% | 81,009,798 |
| 2020-04-03 | 2020-04-01 | 9.117 | 8,922,363 | -19,314 | 0.17% | 81,343,084 |
| 2020-04-02 | 2020-03-31 | 9.394 | 8,941,677 | -18,687 | 0.18% | 83,998,281 |
| 2020-04-01 | 2020-03-30 | 9.215 | 8,960,364 | -90,449 | 0.18% | 82,566,341 |
| 2020-03-31 | 2020-03-27 | 9.084 | 9,050,813 | -125,665 | 0.18% | 82,218,912 |
| 2020-03-30 | 2020-03-26 | 8.970 | 9,176,478 | -172,522 | 0.18% | 82,312,853 |
| 2020-03-27 | 2020-03-25 | 8.970 | 9,349,000 | -139,645 | 0.18% | 83,860,372 |
| 2020-03-26 | 2020-03-24 | 8.758 | 9,488,645 | -957,468 | 0.19% | 83,101,224 |
| 2020-03-25 | 2020-03-23 | 8.513 | 10,446,113 | +510,322 | 0.20% | 88,931,201 |
| 2020-03-24 | 2020-03-20 | 8.709 | 9,935,791 | -768,552 | 0.19% | 86,531,183 |
| 2020-03-23 | 2020-03-19 | 8.269 | 10,704,343 | -2,792,017 | 0.21% | 88,510,932 |
| 2020-03-20 | 2020-03-18 | 8.432 | 13,496,360 | +1,150,390 | 0.26% | 113,798,394 |
| 2020-03-19 | 2020-03-17 | 8.562 | 12,345,970 | +452,757 | 0.24% | 105,709,363 |
| 2020-03-18 | 2020-03-16 | 8.562 | 11,893,213 | +20,235 | 0.23% | 101,832,742 |
| 2020-03-17 | 2020-03-13 | 8.807 | 11,872,978 | -329,974 | 0.23% | 104,564,041 |
| 2020-03-16 | 2020-03-12 | 8.709 | 12,202,952 | -61,324 | 0.24% | 106,275,975 |
| 2020-03-13 | 2020-03-11 | 8.888 | 12,264,276 | +63,462 | 0.24% | 109,010,255 |
| 2020-03-12 | 2020-03-10 | 8.937 | 12,200,814 | -322,049 | 0.24% | 109,043,128 |
| 2020-03-11 | 2020-03-09 | 8.676 | 12,522,863 | +237,782 | 0.25% | 108,653,619 |
| 2020-03-10 | 2020-03-06 | 9.019 | 12,285,081 | -103,308 | 0.24% | 110,798,044 |
| 2020-03-09 | 2020-03-05 | 9.133 | 12,388,389 | -78,551 | 0.24% | 113,144,070 |
| 2020-03-06 | 2020-03-04 | 8.986 | 12,466,940 | -112,327 | 0.24% | 112,031,565 |
| 2020-03-05 | 2020-03-03 | 8.921 | 12,579,267 | +55,379 | 0.25% | 112,220,345 |
| 2020-03-04 | 2020-03-02 | 8.791 | 12,523,888 | +17 | 0.25% | 110,092,283 |
| 2020-03-03 | 2020-02-28 | 8.579 | 12,523,871 | -22,183 | 0.25% | 107,436,850 |
| 2020-03-02 | 2020-02-27 | 8.856 | 12,546,054 | +40,860 | 0.25% | 111,105,592 |
| 2020-02-28 | 2020-02-26 | 8.774 | 12,505,194 | -23 | 0.25% | 109,724,003 |
| 2020-02-27 | 2020-02-25 | 8.693 | 12,505,217 | -58,312 | 0.25% | 108,704,464 |
| 2020-02-26 | 2020-02-24 | 8.742 | 12,563,529 | +58,312 | 0.25% | 109,826,052 |
| 2020-02-25 | 2020-02-21 | 8.905 | 12,505,217 | +43 | 0.25% | 111,355,792 |
| 2020-02-24 | 2020-02-20 | 9.003 | 12,505,174 | +18,394 | 0.25% | 112,579,095 |
| 2020-02-21 | 2020-02-19 | 8.986 | 12,486,780 | -114,458 | 0.24% | 112,209,853 |
| 2020-02-20 | 2020-02-18 | 8.937 | 12,601,238 | +45,067 | 0.25% | 112,621,863 |
| 2020-02-19 | 2020-02-17 | 9.084 | 12,556,171 | +17,168 | 0.25% | 114,062,097 |
| 2020-02-18 | 2020-02-14 | 9.003 | 12,539,003 | -20,847 | 0.25% | 112,883,644 |
| 2020-02-17 | 2020-02-13 | 8.970 | 12,559,850 | -24,526 | 0.25% | 112,661,642 |
| 2020-02-14 | 2020-02-12 | 9.068 | 12,584,376 | -39,915 | 0.25% | 114,113,076 |
| 2020-02-13 | 2020-02-11 | 9.052 | 12,624,291 | +43,993 | 0.25% | 114,269,129 |
| 2020-02-12 | 2020-02-10 | 8.921 | 12,580,298 | -115,979 | 0.25% | 112,229,542 |
| 2020-02-11 | 2020-02-07 | 9.019 | 12,696,277 | +50,585 | 0.25% | 114,506,583 |
| 2020-02-10 | 2020-02-06 | 9.100 | 12,645,692 | +82,776 | 0.25% | 115,081,559 |
| 2020-02-07 | 2020-02-05 | 8.905 | 12,562,916 | +39,549 | 0.25% | 111,869,587 |
| 2020-02-06 | 2020-02-04 | 8.872 | 12,523,367 | -222,576 | 0.25% | 111,108,924 |
| 2020-02-05 | 2020-02-03 | 8.758 | 12,745,943 | +250,168 | 0.25% | 111,628,527 |
| 2020-02-04 | 2020-01-31 | 8.905 | 12,495,775 | -245,263 | 0.24% | 111,271,713 |
| 2020-02-03 | 2020-01-30 | 8.823 | 12,741,038 | +52,119 | 0.25% | 112,416,747 |
| 2020-01-31 | 2020-01-29 | 9.068 | 12,688,919 | -35,257 | 0.25% | 115,061,055 |
| 2020-01-30 | 2020-01-24 | 9.492 | 12,724,176 | +21,461 | 0.25% | 120,776,263 |
| 2020-01-29 | 2020-01-22 | 9.606 | 12,702,715 | -16,676,012 | 0.25% | 122,022,743 |
| 2020-01-23 | 2020-01-21 | 9.476 | 29,378,727 | -419,092 | 0.58% | 278,380,007 |
| 2020-01-22 | 2020-01-20 | 9.639 | 29,797,819 | +515,971 | 0.58% | 287,210,885 |
| 2020-01-21 | 2020-01-17 | 9.737 | 29,281,848 | -54,958,029 | 0.57% | 285,102,975 |
| 2020-01-20 | 2020-01-16 | 9.720 | 84,239,877 | +71,872,141 | 1.65% | 818,828,443 |
| 2020-01-17 | 2020-01-15 | 9.704 | 12,367,736 | +3,986 | 0.24% | 120,015,160 |
| 2020-01-16 | 2020-01-14 | 9.769 | 12,363,750 | +256,299 | 0.24% | 120,783,045 |
| 2020-01-15 | 2020-01-13 | 9.769 | 12,107,451 | +3,371,745 | 0.24% | 118,279,227 |
| 2020-01-14 | 2020-01-10 | 9.720 | 8,735,706 | +110,675 | 0.17% | 84,912,808 |
| 2020-01-13 | 2020-01-09 | 9.606 | 8,625,031 | +243,423 | 0.17% | 82,852,362 |
| 2020-01-10 | 2020-01-08 | 9.476 | 8,381,608 | +270,318 | 0.16% | 79,420,463 |
| 2020-01-09 | 2020-01-07 | 9.541 | 8,111,290 | -22,296 | 0.16% | 77,388,197 |
| 2020-01-08 | 2020-01-06 | 9.508 | 8,133,586 | -184,254 | 0.16% | 77,335,617 |
| 2020-01-07 | 2020-01-03 | 9.655 | 8,317,840 | +69,900 | 0.16% | 80,308,443 |
| 2020-01-06 | 2020-01-02 | 9.720 | 8,247,940 | -43,534 | 0.16% | 80,171,625 |
| 2020-01-03 | 2019-12-31 | 9.606 | 8,291,474 | +23,606 | 0.16% | 79,648,202 |
| 2020-01-02 | 2019-12-27 | 9.622 | 8,267,868 | +386,595 | 0.16% | 79,556,283 |
| 2019-12-30 | 2019-12-24 | 9.492 | 7,881,273 | +18,088 | 0.15% | 74,808,043 |
| 2019-12-27 | 2019-12-20 | 9.459 | 7,863,185 | +459,561 | 0.15% | 74,379,871 |
| 2019-12-23 | 2019-12-19 | 9.443 | 7,403,624 | +109,448 | 0.15% | 69,912,021 |
| 2019-12-20 | 2019-12-18 | 9.508 | 7,294,176 | -1,272,299 | 0.14% | 69,354,354 |
| 2019-12-19 | 2019-12-17 | 9.410 | 8,566,475 | +1,184,005 | 0.17% | 80,613,337 |
| 2019-12-18 | 2019-12-16 | 9.329 | 7,382,470 | +302,286 | 0.14% | 68,869,457 |
| 2019-12-17 | 2019-12-13 | 9.443 | 7,080,184 | -63,768 | 0.14% | 66,857,794 |
| 2019-12-16 | 2019-12-12 | 9.247 | 7,143,952 | -35,521 | 0.14% | 66,061,818 |
| 2019-12-13 | 2019-12-11 | 9.133 | 7,179,473 | -600,893 | 0.14% | 65,570,656 |
| 2019-12-12 | 2019-12-10 | 9.133 | 7,780,366 | +141,333 | 0.15% | 71,058,656 |
| 2019-12-11 | 2019-12-09 | 9.117 | 7,639,033 | +222,576 | 0.15% | 69,643,266 |
| 2019-12-10 | 2019-12-06 | 9.133 | 7,416,457 | -3,904,488 | 0.15% | 67,735,049 |
| 2019-12-09 | 2019-12-05 | 9.068 | 11,320,945 | +4,631,997 | 0.22% | 102,656,489 |
| 2019-12-06 | 2019-12-04 | 8.954 | 6,688,948 | -293,088 | 0.13% | 59,890,660 |
| 2019-12-05 | 2019-12-03 | 8.954 | 6,982,036 | +747,744 | 0.14% | 62,514,875 |
| 2019-12-04 | 2019-12-02 | 8.856 | 6,234,292 | -75,818 | 0.12% | 55,209,766 |
| 2019-12-03 | 2019-11-29 | 8.888 | 6,310,110 | +80,323 | 0.12% | 56,087,020 |
| 2019-12-02 | 2019-11-28 | 9.052 | 6,229,787 | +46,600 | 0.12% | 56,389,094 |
| 2019-11-29 | 2019-11-27 | 9.035 | 6,183,187 | -11,037 | 0.12% | 55,866,451 |
| 2019-11-28 | 2019-11-26 | 9.117 | 6,194,224 | -895,078 | 0.12% | 56,471,282 |
| 2019-11-27 | 2019-11-25 | 8.970 | 7,089,302 | +751,906 | 0.14% | 63,590,919 |
| 2019-11-26 | 2019-11-22 | 8.937 | 6,337,396 | +148,384 | 0.12% | 56,639,621 |
| 2019-11-25 | 2019-11-21 | 8.921 | 6,189,012 | +5,825 | 0.12% | 55,212,522 |
| 2019-11-22 | 2019-11-20 | 9.068 | 6,183,187 | +25,139 | 0.12% | 56,068,135 |
| 2019-11-21 | 2019-11-19 | 9.052 | 6,158,048 | +3,986 | 0.12% | 55,739,746 |
| 2019-11-18 | 2019-11-14 | 8.921 | 6,154,062 | +18,395 | 0.12% | 54,900,731 |
| 2019-11-11 | 2019-11-07 | 9.280 | 6,135,667 | -8,891 | 0.12% | 56,938,102 |
| 2019-11-08 | 2019-11-06 | 9.247 | 6,144,558 | +27,285 | 0.12% | 56,820,185 |
| 2019-11-07 | 2019-11-05 | 9.198 | 6,117,273 | -66,527 | 0.12% | 56,268,573 |
| 2019-11-06 | 2019-11-04 | 9.100 | 6,183,800 | +66,527 | 0.12% | 56,275,397 |
| 2019-11-04 | 2019-10-31 | 8.954 | 6,117,273 | -13,489 | 0.12% | 54,772,069 |
| 2019-11-01 | 2019-10-30 | 8.921 | 6,130,762 | -15,023 | 0.12% | 54,692,871 |
| 2019-10-31 | 2019-10-29 | 8.937 | 6,145,785 | +15,023 | 0.12% | 54,927,124 |
| 2019-10-29 | 2019-10-25 | 8.954 | 6,130,762 | -1,450,482 | 0.12% | 54,892,845 |
| 2019-10-28 | 2019-10-24 | 8.986 | 7,581,244 | -81,994 | 0.15% | 68,127,274 |
| 2019-10-25 | 2019-10-23 | 8.937 | 7,663,238 | -30,658 | 0.15% | 68,489,155 |
| 2019-10-24 | 2019-10-22 | 9.003 | 7,693,896 | +565,637 | 0.15% | 69,265,078 |
| 2019-10-23 | 2019-10-21 | 8.937 | 7,128,259 | -1,450,325 | 0.14% | 63,707,852 |
| 2019-10-21 | 2019-10-17 | 9.035 | 8,578,584 | -968,655 | 0.17% | 77,509,388 |
| 2019-10-18 | 2019-10-16 | 8.954 | 9,547,239 | +924,814 | 0.19% | 85,482,866 |
| 2019-10-16 | 2019-10-14 | 8.937 | 8,622,425 | -60,396 | 0.17% | 77,061,759 |
| 2019-10-15 | 2019-10-11 | 8.888 | 8,682,821 | +60,396 | 0.17% | 77,176,715 |
| 2019-10-14 | 2019-10-10 | 8.709 | 8,622,425 | -147,464 | 0.17% | 75,093,028 |
| 2019-10-11 | 2019-10-09 | 8.725 | 8,769,889 | -511,743 | 0.17% | 76,520,327 |
| 2019-10-10 | 2019-10-08 | 8.758 | 9,281,632 | +493,655 | 0.18% | 81,288,211 |
| 2019-10-09 | 2019-10-04 | 8.627 | 8,787,977 | -89,160 | 0.17% | 75,818,209 |
| 2019-10-08 | 2019-10-03 | 8.709 | 8,877,137 | +107,554 | 0.17% | 77,311,325 |
| 2019-10-04 | 2019-10-02 | 8.579 | 8,769,583 | -588,867 | 0.17% | 75,230,444 |
| 2019-10-03 | 2019-09-30 | 8.693 | 9,358,450 | +588,867 | 0.18% | 81,350,471 |
| 2019-09-30 | 2019-09-26 | 8.660 | 8,769,583 | -19,314 | 0.17% | 75,945,562 |
| 2019-09-27 | 2019-09-25 | 8.546 | 8,788,897 | -743,758 | 0.17% | 75,109,453 |
| 2019-09-25 | 2019-09-23 | 8.693 | 9,532,655 | -14,103 | 0.19% | 82,864,787 |
| 2019-09-24 | 2019-09-20 | 8.791 | 9,546,758 | +14,103 | 0.19% | 83,921,573 |
| 2019-09-23 | 2019-09-19 | 8.791 | 9,532,655 | -218,897 | 0.19% | 83,797,599 |
| 2019-09-20 | 2019-09-18 | 8.888 | 9,751,552 | +91,054 | 0.19% | 86,676,064 |
| 2019-09-18 | 2019-09-16 | 9.068 | 9,660,498 | -1,653,670 | 0.19% | 87,599,826 |
| 2019-09-17 | 2019-09-13 | 9.117 | 11,314,168 | +1,653,670 | 0.22% | 103,148,607 |
| 2019-09-16 | 2019-09-12 | 9.035 | 9,660,498 | -31,578 | 0.19% | 87,284,719 |
| 2019-09-13 | 2019-09-11 | 8.986 | 9,692,076 | -6,577 | 0.19% | 87,095,827 |
| 2019-09-12 | 2019-09-10 | 8.888 | 9,698,653 | +56,549 | 0.19% | 86,205,874 |
| 2019-09-11 | 2019-09-09 | 8.709 | 9,642,104 | -94,732 | 0.19% | 83,973,452 |
| 2019-09-10 | 2019-09-06 | 8.742 | 9,736,836 | -42,308 | 0.19% | 85,116,073 |
| 2019-09-09 | 2019-09-05 | 8.709 | 9,779,144 | +81,550 | 0.19% | 85,166,938 |
| 2019-09-06 | 2019-09-04 | 8.627 | 9,697,594 | -275,921 | 0.19% | 83,665,923 |
| 2019-09-05 | 2019-09-03 | 8.415 | 9,973,515 | +253,847 | 0.20% | 83,931,867 |
| 2019-09-03 | 2019-08-30 | 8.415 | 9,719,668 | +82,776 | 0.19% | 81,795,624 |
| 2019-09-02 | 2019-08-29 | 8.269 | 9,636,892 | +108,222 | 0.19% | 79,684,506 |
| 2019-08-30 | 2019-08-28 | 8.236 | 9,528,670 | -45,987 | 0.19% | 78,478,845 |
| 2019-08-29 | 2019-08-27 | 8.269 | 9,574,657 | -48,355 | 0.19% | 79,169,904 |
| 2019-08-28 | 2019-08-26 | 8.203 | 9,623,012 | +48,355 | 0.19% | 78,941,968 |
| 2019-08-26 | 2019-08-22 | 8.334 | 9,574,657 | -23,489 | 0.19% | 79,794,519 |
| 2019-08-23 | 2019-08-21 | 8.301 | 9,598,146 | +60,279 | 0.19% | 79,677,201 |
| 2019-08-21 | 2019-08-19 | 8.334 | 9,537,867 | -94,426 | 0.19% | 79,487,914 |
| 2019-08-19 | 2019-08-15 | 8.285 | 9,632,293 | +36,789 | 0.19% | 79,803,572 |
| 2019-08-16 | 2019-08-14 | 8.334 | 9,595,504 | -546,935 | 0.19% | 79,968,256 |
| 2019-08-15 | 2019-08-13 | 8.252 | 10,142,439 | +560,731 | 0.20% | 83,699,306 |
| 2019-08-14 | 2019-08-12 | 8.367 | 9,581,708 | +88,295 | 0.19% | 80,165,819 |
| 2019-08-13 | 2019-08-09 | 8.383 | 9,493,413 | +228,888 | 0.19% | 79,581,923 |
| 2019-08-12 | 2019-08-08 | 8.367 | 9,264,525 | -728,619 | 0.18% | 77,512,092 |
| 2019-08-09 | 2019-08-07 | 8.367 | 9,993,144 | +852,783 | 0.20% | 83,608,118 |
| 2019-08-08 | 2019-08-06 | 8.334 | 9,140,361 | +43,534 | 0.18% | 76,175,127 |
| 2019-08-07 | 2019-08-05 | 8.464 | 9,096,827 | +63,155 | 0.18% | 76,999,203 |
| 2019-08-06 | 2019-08-02 | 8.644 | 9,033,672 | -304,432 | 0.18% | 78,085,271 |
| 2019-08-05 | 2019-08-01 | 8.791 | 9,338,104 | +484,393 | 0.18% | 82,087,383 |
| 2019-08-02 | 2019-07-31 | 8.840 | 8,853,711 | -202,381 | 0.17% | 78,262,473 |
| 2019-08-01 | 2019-07-30 | 8.937 | 9,056,092 | -1,123,915 | 0.18% | 80,937,600 |
| 2019-07-31 | 2019-07-29 | 8.921 | 10,180,007 | +1,282,762 | 0.20% | 90,816,412 |
| 2019-07-30 | 2019-07-26 | 8.986 | 8,897,245 | +15,636 | 0.17% | 79,953,243 |
| 2019-07-29 | 2019-07-25 | 9.035 | 8,881,609 | -79,404 | 0.17% | 80,247,286 |
| 2019-07-26 | 2019-07-24 | 8.937 | 8,961,013 | +85,229 | 0.18% | 80,087,844 |
| 2019-07-25 | 2019-07-23 | 8.937 | 8,875,784 | +80,936 | 0.17% | 79,326,121 |
| 2019-07-22 | 2019-07-18 | 8.937 | 8,794,848 | +18,395 | 0.17% | 78,602,767 |
| 2019-07-17 | 2019-07-15 | 8.937 | 8,776,453 | -163,713 | 0.17% | 78,438,364 |
| 2019-07-15 | 2019-07-11 | 8.872 | 8,940,166 | +18,395 | 0.18% | 79,318,304 |
| 2019-07-12 | 2019-07-10 | 8.774 | 8,921,771 | -105,463 | 0.17% | 78,282,067 |
| 2019-07-11 | 2019-07-09 | 8.709 | 9,027,234 | +15,942 | 0.18% | 78,618,525 |
| 2019-07-10 | 2019-07-08 | 8.758 | 9,011,292 | +89,828 | 0.18% | 78,920,583 |
| 2019-07-09 | 2019-07-05 | 8.872 | 8,921,464 | -34,031 | 0.17% | 79,152,377 |
| 2019-07-08 | 2019-07-04 | 8.840 | 8,955,495 | -176,895 | 0.18% | 79,162,193 |
| 2019-07-05 | 2019-07-03 | 8.872 | 9,132,390 | +99,944 | 0.18% | 81,023,740 |
| 2019-07-04 | 2019-07-02 | 8.888 | 9,032,446 | +42,308 | 0.18% | 80,284,335 |
| 2019-07-03 | 2019-06-28 | 8.823 | 8,990,138 | +87,068 | 0.18% | 79,321,800 |
| 2019-07-02 | 2019-06-27 | 8.888 | 8,903,070 | +4,990 | 0.17% | 79,134,384 |
| 2019-06-28 | 2019-06-26 | 8.807 | 8,898,080 | +3,710,023 | 0.17% | 78,364,434 |
| 2019-06-27 | 2019-06-25 | 8.742 | 5,188,057 | -81,020 | 0.10% | 45,352,211 |
| 2019-06-26 | 2019-06-24 | 10.180 | 5,269,077 | +81,243 | 0.10% | 53,639,652 |
| 2019-06-25 | 2019-06-21 | 10.128 | 5,187,834 | -10,699,473 | 0.10% | 52,540,361 |
| 2019-06-24 | 2019-06-20 | 10.180 | 15,887,307 | +11,451,241 | 0.33% | 161,734,136 |
| 2019-06-21 | 2019-06-19 | 10.075 | 4,436,066 | -12,292 | 0.09% | 44,693,967 |
| 2019-06-20 | 2019-06-18 | 9.953 | 4,448,358 | +12,577 | 0.09% | 44,273,149 |
| 2019-06-18 | 2019-06-14 | 9.883 | 4,435,781 | -7,432 | 0.09% | 43,837,620 |
| 2019-06-17 | 2019-06-13 | 9.918 | 4,443,213 | +17,151 | 0.09% | 44,066,505 |
| 2019-06-14 | 2019-06-12 | 9.883 | 4,426,062 | -1,977,740 | 0.09% | 43,741,569 |
| 2019-06-13 | 2019-06-11 | 9.970 | 6,403,802 | +1,945,254 | 0.13% | 63,847,099 |
| 2019-06-12 | 2019-06-10 | 9.953 | 4,458,548 | +32,486 | 0.09% | 44,374,567 |
| 2019-06-11 | 2019-06-06 | 9.760 | 4,426,062 | +120,058 | 0.09% | 43,199,638 |
| 2019-06-10 | 2019-06-05 | 9.795 | 4,306,004 | +184,947 | 0.09% | 42,178,475 |
| 2019-06-06 | 2019-06-04 | 9.813 | 4,121,057 | +19,152 | 0.09% | 40,438,953 |
| 2019-06-05 | 2019-06-03 | 9.743 | 4,101,905 | -286 | 0.09% | 39,964,024 |
| 2019-06-04 | 2019-05-31 | 9.970 | 4,102,191 | -7,432 | 0.09% | 40,899,609 |
| 2019-06-03 | 2019-05-30 | 9.935 | 4,109,623 | +26,584 | 0.09% | 40,829,940 |
| 2019-05-31 | 2019-05-29 | 9.708 | 4,083,039 | -91,060 | 0.09% | 39,637,379 |
| 2019-05-30 | 2019-05-28 | 9.795 | 4,174,099 | +91,060 | 0.09% | 40,886,430 |
| 2019-05-29 | 2019-05-27 | 9.830 | 4,083,039 | -57,851 | 0.09% | 40,137,310 |
| 2019-05-28 | 2019-05-24 | 9.848 | 4,140,890 | +57,851 | 0.09% | 40,778,431 |
| 2019-05-27 | 2019-05-23 | 9.865 | 4,083,039 | +17,151 | 0.09% | 40,280,147 |
| 2019-05-24 | 2019-05-22 | 9.970 | 4,065,888 | -12,653 | 0.09% | 40,537,661 |
| 2019-05-23 | 2019-05-21 | 10.005 | 4,078,541 | -93,737 | 0.09% | 40,806,494 |
| 2019-05-22 | 2019-05-20 | 9.848 | 4,172,278 | +105,818 | 0.09% | 41,087,532 |
| 2019-05-21 | 2019-05-17 | 9.918 | 4,066,460 | -237,543 | 0.09% | 40,329,978 |
| 2019-05-20 | 2019-05-16 | 9.918 | 4,304,003 | -36,510 | 0.09% | 42,685,861 |
| 2019-05-17 | 2019-05-15 | 9.883 | 4,340,513 | +118,628 | 0.09% | 42,896,112 |
| 2019-05-16 | 2019-05-14 | 9.848 | 4,221,885 | +52,233 | 0.09% | 41,576,049 |
| 2019-05-15 | 2019-05-10 | 9.830 | 4,169,652 | -216,390 | 0.09% | 40,988,738 |
| 2019-05-10 | 2019-05-08 | 10.005 | 4,386,042 | -1,079,967 | 0.09% | 43,883,093 |
| 2019-05-09 | 2019-05-07 | 10.128 | 5,466,009 | -102,540 | 0.11% | 55,357,609 |
| 2019-05-08 | 2019-05-06 | 10.110 | 5,568,549 | +1,182,507 | 0.12% | 56,298,692 |
| 2019-05-07 | 2019-05-03 | 10.372 | 4,386,042 | -334,162 | 0.09% | 45,494,186 |
| 2019-05-06 | 2019-05-02 | 10.198 | 4,720,204 | +334,162 | 0.10% | 48,134,642 |
| 2019-04-30 | 2019-04-26 | 10.285 | 4,386,042 | -15,722 | 0.09% | 45,110,592 |
| 2019-04-29 | 2019-04-25 | 10.250 | 4,401,764 | +15,722 | 0.09% | 45,118,306 |
| 2019-04-24 | 2019-04-18 | 10.617 | 4,386,042 | +68,604 | 0.09% | 46,568,248 |
| 2019-04-23 | 2019-04-17 | 10.705 | 4,317,438 | -1,614,960 | 0.09% | 46,217,447 |
| 2019-04-18 | 2019-04-16 | 10.635 | 5,932,398 | +1,614,960 | 0.12% | 63,090,254 |
| 2019-04-17 | 2019-04-15 | 10.390 | 4,317,438 | -431,637 | 0.09% | 44,858,110 |
| 2019-04-16 | 2019-04-12 | 10.355 | 4,749,075 | +601,148 | 0.10% | 49,176,674 |
| 2019-04-15 | 2019-04-11 | 10.303 | 4,147,927 | +4,002 | 0.09% | 42,734,125 |
| 2019-04-12 | 2019-04-10 | 10.495 | 4,143,925 | -33,160 | 0.09% | 43,490,215 |
| 2019-04-11 | 2019-04-09 | 10.617 | 4,177,085 | +34,017 | 0.09% | 44,349,673 |
| 2019-04-10 | 2019-04-08 | 10.670 | 4,143,068 | +16,008 | 0.09% | 44,205,908 |
| 2019-04-09 | 2019-04-04 | 10.547 | 4,127,060 | -32,873 | 0.09% | 43,529,784 |
| 2019-04-08 | 2019-04-03 | 10.460 | 4,159,933 | +49,738 | 0.09% | 43,512,691 |
| 2019-04-03 | 2019-04-01 | 10.407 | 4,110,195 | +13,721 | 0.09% | 42,776,753 |
| 2019-04-02 | 2019-03-29 | 9.970 | 4,096,474 | +13,721 | 0.09% | 40,842,609 |
| 2019-04-01 | 2019-03-28 | 10.093 | 4,082,753 | +17,437 | 0.09% | 41,205,704 |
| 2019-03-29 | 2019-03-27 | 10.128 | 4,065,316 | +10,291 | 0.09% | 41,171,936 |
| 2019-03-27 | 2019-03-25 | 10.093 | 4,055,025 | -84,789 | 0.09% | 40,925,856 |
| 2019-03-26 | 2019-03-22 | 10.460 | 4,139,814 | +84,789 | 0.09% | 43,302,247 |
| 2019-03-25 | 2019-03-21 | 10.390 | 4,055,025 | -22,869 | 0.09% | 42,131,643 |
| 2019-03-22 | 2019-03-20 | 10.442 | 4,077,894 | +36,875 | 0.09% | 42,583,238 |
| 2019-03-21 | 2019-03-19 | 10.582 | 4,041,019 | +5,717 | 0.08% | 42,763,642 |
| 2019-03-20 | 2019-03-18 | 10.652 | 4,035,302 | +3,431 | 0.08% | 42,985,477 |
| 2019-03-08 | 2019-03-06 | 11.055 | 4,031,871 | +19,152 | 0.08% | 44,570,974 |
| 2019-03-04 | 2019-02-28 | 10.600 | 4,012,719 | -428,264 | 0.08% | 42,534,349 |
| 2019-03-01 | 2019-02-27 | 10.757 | 4,440,983 | +273,904 | 0.09% | 47,773,014 |
| 2019-02-28 | 2019-02-26 | 10.827 | 4,167,079 | +154,360 | 0.09% | 45,118,100 |
| 2019-02-27 | 2019-02-25 | 11.072 | 4,012,719 | -69,748 | 0.08% | 44,429,444 |
| 2019-02-26 | 2019-02-22 | 10.635 | 4,082,467 | +69,748 | 0.09% | 43,416,487 |
| 2019-02-22 | 2019-02-20 | 10.477 | 4,012,719 | -1,498,492 | 0.08% | 42,043,028 |
| 2019-02-21 | 2019-02-19 | 10.355 | 5,511,211 | +1,365,285 | 0.12% | 57,068,593 |
| 2019-02-20 | 2019-02-18 | 10.320 | 4,145,926 | -429,598 | 0.09% | 42,786,029 |
| 2019-02-19 | 2019-02-15 | 10.145 | 4,575,524 | -95,168 | 0.10% | 46,419,157 |
| 2019-02-18 | 2019-02-14 | 10.233 | 4,670,692 | +18,581 | 0.10% | 47,793,135 |
| 2019-02-15 | 2019-02-13 | 10.268 | 4,652,111 | -18,581 | 0.10% | 47,765,749 |
| 2019-02-14 | 2019-02-12 | 10.145 | 4,670,692 | +31,444 | 0.10% | 47,384,646 |
| 2019-02-13 | 2019-02-11 | 10.250 | 4,639,248 | -108,052 | 0.10% | 47,552,530 |
| 2019-02-12 | 2019-02-08 | 10.442 | 4,747,300 | +104,622 | 0.10% | 49,573,482 |
| 2019-02-11 | 2019-02-04 | 10.407 | 4,642,678 | +1,715 | 0.10% | 48,318,556 |
| 2019-02-08 | 2019-01-31 | 10.477 | 4,640,963 | -961,708 | 0.10% | 48,625,418 |
| 2019-02-01 | 2019-01-30 | 10.355 | 5,602,671 | +963,423 | 0.12% | 58,015,661 |
| 2019-01-31 | 2019-01-29 | 10.303 | 4,639,248 | -81,468 | 0.10% | 47,795,973 |
| 2019-01-30 | 2019-01-28 | 10.215 | 4,720,716 | +81,468 | 0.10% | 48,222,435 |
| 2019-01-25 | 2019-01-23 | 10.110 | 4,639,248 | -2,001 | 0.10% | 46,903,348 |
| 2019-01-24 | 2019-01-22 | 9.988 | 4,641,249 | -12,006 | 0.10% | 46,355,300 |
| 2019-01-23 | 2019-01-21 | 10.058 | 4,653,255 | +5,717 | 0.10% | 46,800,783 |
| 2019-01-22 | 2019-01-18 | 10.023 | 4,647,538 | +6,289 | 0.10% | 46,580,698 |
| 2019-01-21 | 2019-01-17 | 9.813 | 4,641,249 | -649,279 | 0.10% | 45,543,473 |
| 2019-01-18 | 2019-01-16 | 9.795 | 5,290,528 | +648,706 | 0.11% | 51,822,154 |
| 2019-01-17 | 2019-01-15 | 9.865 | 4,641,822 | +1 | 0.10% | 45,792,674 |
| 2019-01-16 | 2019-01-14 | 9.620 | 4,641,821 | +2,573 | 0.10% | 44,655,967 |
| 2019-01-14 | 2019-01-10 | 9.620 | 4,639,248 | -44,699 | 0.10% | 44,631,214 |
| 2019-01-11 | 2019-01-09 | 9.638 | 4,683,947 | +102,727 | 0.10% | 45,143,164 |
| 2019-01-10 | 2019-01-08 | 9.428 | 4,581,220 | -313,008 | 0.10% | 43,191,505 |
| 2019-01-09 | 2019-01-07 | 9.428 | 4,894,228 | +311,579 | 0.10% | 46,142,528 |
| 2019-01-08 | 2019-01-04 | 9.463 | 4,582,649 | -94,817 | 0.10% | 43,365,292 |
| 2019-01-07 | 2019-01-03 | 9.288 | 4,677,466 | -401,623 | 0.10% | 43,444,378 |
| 2019-01-04 | 2019-01-02 | 9.218 | 5,079,089 | -8,590,512 | 0.11% | 46,819,294 |
| 2019-01-03 | 2018-12-31 | 9.445 | 13,669,601 | +8,919,725 | 0.29% | 129,115,392 |
| 2019-01-02 | 2018-12-27 | 9.306 | 4,749,876 | +48,026 | 0.10% | 44,200,006 |
| 2018-12-28 | 2018-12-24 | 9.375 | 4,701,850 | +108,338 | 0.10% | 44,082,070 |
| 2018-12-27 | 2018-12-20 | 9.533 | 4,593,512 | -927,990 | 0.10% | 43,789,479 |
| 2018-12-21 | 2018-12-19 | 9.673 | 5,521,502 | +168,161 | 0.12% | 53,408,550 |
| 2018-12-20 | 2018-12-18 | 9.760 | 5,353,341 | +765,113 | 0.11% | 52,250,148 |
| 2018-12-19 | 2018-12-17 | 9.760 | 4,588,228 | +29,863 | 0.10% | 44,782,425 |
| 2018-12-18 | 2018-12-14 | 9.725 | 4,558,365 | -25,727 | 0.10% | 44,331,488 |
| 2018-12-14 | 2018-12-12 | 9.760 | 4,584,092 | -86,042 | 0.10% | 44,742,057 |
| 2018-12-13 | 2018-12-11 | 9.620 | 4,670,134 | +124,918 | 0.10% | 44,928,348 |
| 2018-12-12 | 2018-12-10 | 9.690 | 4,545,216 | -38,876 | 0.10% | 44,044,604 |
| 2018-12-11 | 2018-12-07 | 9.743 | 4,584,092 | +8,004 | 0.10% | 44,661,874 |
| 2018-12-10 | 2018-12-06 | 9.935 | 4,576,088 | -6,575 | 0.10% | 45,464,364 |
| 2018-12-07 | 2018-12-05 | 10.215 | 4,582,663 | -2,034,934 | 0.10% | 46,812,215 |
| 2018-12-06 | 2018-12-04 | 10.338 | 6,617,597 | +1,949,636 | 0.14% | 68,409,468 |
| 2018-12-05 | 2018-12-03 | 10.355 | 4,667,961 | +77,008 | 0.10% | 48,336,739 |
| 2018-12-04 | 2018-11-30 | 10.110 | 4,590,953 | -7,718 | 0.10% | 46,415,080 |
| 2018-12-03 | 2018-11-29 | 10.128 | 4,598,671 | +8,004 | 0.10% | 46,573,548 |
| 2018-11-30 | 2018-11-28 | 10.093 | 4,590,667 | -1,023,682 | 0.10% | 46,331,891 |
| 2018-11-29 | 2018-11-27 | 10.093 | 5,614,349 | +1,015,678 | 0.12% | 56,663,532 |
| 2018-11-28 | 2018-11-26 | 10.163 | 4,598,671 | -102,678 | 0.10% | 46,734,424 |
| 2018-11-27 | 2018-11-23 | 10.005 | 4,701,349 | +57,514 | 0.10% | 47,037,793 |
| 2018-11-26 | 2018-11-22 | 10.145 | 4,643,835 | -12,578 | 0.10% | 47,112,179 |
| 2018-11-23 | 2018-11-21 | 10.180 | 4,656,413 | -4,573 | 0.10% | 47,402,680 |
| 2018-11-22 | 2018-11-20 | 10.093 | 4,660,986 | -34,874 | 0.10% | 47,041,594 |
| 2018-11-21 | 2018-11-19 | 10.268 | 4,695,860 | -700,137 | 0.10% | 48,214,943 |
| 2018-11-20 | 2018-11-16 | 10.250 | 5,395,997 | -249,812 | 0.11% | 55,309,246 |
| 2018-11-19 | 2018-11-15 | 10.215 | 5,645,809 | +984,823 | 0.12% | 57,672,323 |
| 2018-11-16 | 2018-11-14 | 10.093 | 4,660,986 | -706,504 | 0.10% | 47,041,594 |
| 2018-11-15 | 2018-11-13 | 10.110 | 5,367,490 | +699,357 | 0.11% | 54,265,961 |
| 2018-11-14 | 2018-11-12 | 10.110 | 4,668,133 | +16,580 | 0.10% | 47,195,379 |
| 2018-11-13 | 2018-11-09 | 9.970 | 4,651,553 | -471,108 | 0.10% | 46,376,850 |
| 2018-11-12 | 2018-11-08 | 10.250 | 5,122,661 | +405,345 | 0.11% | 52,507,538 |
| 2018-11-09 | 2018-11-07 | 10.250 | 4,717,316 | +8,696 | 0.10% | 48,352,731 |
| 2018-11-08 | 2018-11-06 | 10.320 | 4,708,620 | -541,123 | 0.10% | 48,593,040 |
| 2018-11-07 | 2018-11-05 | 10.233 | 5,249,743 | -194,947 | 0.11% | 53,718,308 |
| 2018-11-06 | 2018-11-02 | 10.338 | 5,444,690 | +965,323 | 0.11% | 56,284,532 |
| 2018-11-05 | 2018-11-01 | 10.128 | 4,479,367 | +42,021 | 0.09% | 45,365,283 |
| 2018-11-02 | 2018-10-31 | 10.110 | 4,437,346 | -434,187 | 0.09% | 44,862,095 |
| 2018-11-01 | 2018-10-30 | 9.970 | 4,871,533 | +434,187 | 0.10% | 48,570,092 |
| 2018-10-30 | 2018-10-26 | 9.795 | 4,437,346 | -57,593 | 0.09% | 43,465,006 |
| 2018-10-29 | 2018-10-25 | 9.918 | 4,494,939 | +1,430,919 | 0.09% | 44,579,509 |
| 2018-10-26 | 2018-10-24 | 9.813 | 3,064,020 | -53,510 | 0.06% | 30,066,500 |
| 2018-10-25 | 2018-10-23 | 9.638 | 3,117,530 | -131,243 | 0.07% | 30,046,276 |
| 2018-10-24 | 2018-10-22 | 9.778 | 3,248,773 | +26,584 | 0.07% | 31,765,785 |
| 2018-10-23 | 2018-10-19 | 9.673 | 3,222,189 | +1,275,759 | 0.07% | 31,167,686 |
| 2018-10-22 | 2018-10-18 | 9.690 | 1,946,430 | +76,608 | 0.04% | 18,861,532 |
| 2018-10-19 | 2018-10-16 | 9.690 | 1,869,822 | -209,842 | 0.04% | 18,119,176 |
| 2018-10-18 | 2018-10-15 | 9.498 | 2,079,664 | +182,660 | 0.04% | 19,752,471 |
| 2018-10-16 | 2018-10-12 | 9.603 | 1,897,004 | +48,157 | 0.04% | 18,216,671 |
| 2018-10-15 | 2018-10-11 | 9.480 | 1,848,847 | -172 | 0.04% | 17,527,851 |
| 2018-10-12 | 2018-10-10 | 9.795 | 1,849,019 | -45,299 | 0.04% | 18,111,642 |
| 2018-10-11 | 2018-10-09 | 9.848 | 1,894,318 | +74,338 | 0.04% | 18,654,761 |
| 2018-10-10 | 2018-10-08 | 9.778 | 1,819,980 | +75,020 | 0.04% | 17,795,363 |
| 2018-10-09 | 2018-10-05 | 9.725 | 1,744,960 | +36,361 | 0.04% | 16,970,267 |
| 2018-10-08 | 2018-10-04 | 9.848 | 1,708,599 | -1,780 | 0.04% | 16,825,848 |
| 2018-10-05 | 2018-10-03 | 10.233 | 1,710,379 | +32,150 | 0.04% | 17,501,555 |
| 2018-10-04 | 2018-10-02 | 10.040 | 1,678,229 | +3,430 | 0.04% | 16,849,675 |
| 2018-10-03 | 2018-09-28 | 10.163 | 1,674,799 | -21,330 | 0.04% | 17,020,301 |
| 2018-10-02 | 2018-09-27 | 10.110 | 1,696,129 | -129,458 | 0.04% | 17,148,066 |
| 2018-09-28 | 2018-09-26 | 10.040 | 1,825,587 | +71,943 | 0.04% | 18,329,172 |
| 2018-09-27 | 2018-09-24 | 9.865 | 1,753,644 | -285,699 | 0.04% | 17,300,114 |
| 2018-09-24 | 2018-09-20 | 10.110 | 2,039,343 | +18,944 | 0.04% | 20,618,000 |
| 2018-09-21 | 2018-09-19 | 9.918 | 2,020,399 | -40,877 | 0.04% | 20,037,735 |
| 2018-09-20 | 2018-09-18 | 9.760 | 2,061,276 | +25,041 | 0.04% | 20,118,647 |
| 2018-09-19 | 2018-09-17 | 9.568 | 2,036,235 | +20,123 | 0.04% | 19,482,453 |
| 2018-09-18 | 2018-09-14 | 9.603 | 2,016,112 | -3,421 | 0.04% | 19,360,449 |
| 2018-09-17 | 2018-09-13 | 9.585 | 2,019,533 | -17,523 | 0.04% | 19,357,975 |
| 2018-09-14 | 2018-09-12 | 9.375 | 2,037,056 | -1,301,276 | 0.04% | 19,098,364 |
| 2018-09-13 | 2018-09-11 | 9.393 | 3,338,332 | +417,239 | 0.07% | 31,356,836 |
| 2018-09-12 | 2018-09-10 | 9.480 | 2,921,093 | +140,078 | 0.06% | 27,693,197 |
| 2018-09-11 | 2018-09-07 | 9.690 | 2,781,015 | -208,340 | 0.06% | 26,948,929 |
| 2018-09-10 | 2018-09-06 | 9.690 | 2,989,355 | +953,328 | 0.06% | 28,967,811 |
| 2018-09-07 | 2018-09-05 | 9.690 | 2,036,027 | +286 | 0.04% | 19,729,756 |
| 2018-09-06 | 2018-09-04 | 9.918 | 2,035,741 | -564,558 | 0.04% | 20,189,892 |
| 2018-09-05 | 2018-09-03 | 9.900 | 2,600,299 | +546,549 | 0.05% | 25,743,532 |
| 2018-09-04 | 2018-08-31 | 9.830 | 2,053,750 | -144,218 | 0.04% | 20,188,884 |
| 2018-09-03 | 2018-08-30 | 9.935 | 2,197,968 | +47,380 | 0.05% | 21,837,259 |
| 2018-08-31 | 2018-08-29 | 10.093 | 2,150,588 | -49,681 | 0.05% | 21,705,083 |
| 2018-08-30 | 2018-08-28 | 10.128 | 2,200,269 | -1,146,145 | 0.05% | 22,283,467 |
| 2018-08-29 | 2018-08-27 | 10.110 | 3,346,414 | +80,039 | 0.07% | 33,832,643 |
| 2018-08-28 | 2018-08-24 | 9.865 | 3,266,375 | -3,005,268 | 0.07% | 32,223,564 |
| 2018-08-27 | 2018-08-23 | 9.900 | 6,271,643 | +429,636 | 0.13% | 62,090,646 |
| 2018-08-24 | 2018-08-22 | 9.935 | 5,842,007 | +222,679 | 0.12% | 58,041,527 |
| 2018-08-23 | 2018-08-21 | 9.900 | 5,619,328 | +239,830 | 0.12% | 55,632,584 |
| 2018-08-22 | 2018-08-20 | 9.830 | 5,379,498 | -40,778 | 0.11% | 52,881,831 |
| 2018-08-21 | 2018-08-17 | 9.673 | 5,420,276 | +41,854 | 0.11% | 52,429,408 |
| 2018-08-20 | 2018-08-16 | 9.638 | 5,378,422 | -28,586 | 0.11% | 51,836,407 |
| 2018-08-17 | 2018-08-15 | 9.690 | 5,407,008 | +213,075 | 0.11% | 52,395,646 |
| 2018-08-16 | 2018-08-14 | 9.795 | 5,193,933 | +127,947 | 0.11% | 50,875,980 |
| 2018-08-15 | 2018-08-13 | 9.813 | 5,065,986 | +559,299 | 0.11% | 49,711,317 |
| 2018-08-14 | 2018-08-10 | 10.023 | 4,506,687 | -188,702 | 0.09% | 45,168,996 |
| 2018-08-13 | 2018-08-09 | 10.040 | 4,695,389 | -302,100 | 0.10% | 47,142,422 |
| 2018-08-10 | 2018-08-08 | 9.900 | 4,997,489 | +246,855 | 0.11% | 49,476,241 |
| 2018-08-09 | 2018-08-07 | 9.918 | 4,750,634 | -402,489 | 0.10% | 47,115,418 |
| 2018-08-08 | 2018-08-06 | 9.883 | 5,153,123 | +112,566 | 0.11% | 50,926,916 |
| 2018-08-07 | 2018-08-03 | 9.830 | 5,040,557 | -30,069 | 0.11% | 49,549,955 |
| 2018-08-06 | 2018-08-02 | 9.865 | 5,070,626 | +499,439 | 0.11% | 50,022,927 |
| 2018-08-03 | 2018-08-01 | 10.075 | 4,571,187 | -886,570 | 0.10% | 46,055,329 |
| 2018-08-02 | 2018-07-31 | 10.163 | 5,457,757 | -901,313 | 0.11% | 55,464,965 |
| 2018-08-01 | 2018-07-30 | 10.163 | 6,359,070 | -835,833 | 0.13% | 64,624,643 |
| 2018-07-31 | 2018-07-27 | 10.198 | 7,194,903 | -1,152,586 | 0.15% | 73,370,574 |
| 2018-07-30 | 2018-07-26 | 10.093 | 8,347,489 | +708,987 | 0.18% | 84,248,095 |
| 2018-07-27 | 2018-07-25 | 10.180 | 7,638,502 | +1,014,404 | 0.16% | 77,760,600 |
| 2018-07-26 | 2018-07-24 | 10.215 | 6,624,098 | +211,666 | 0.17% | 67,665,612 |
| 2018-07-25 | 2018-07-23 | 9.988 | 6,412,432 | -32,951 | 0.16% | 64,045,305 |
| 2018-07-24 | 2018-07-20 | 9.918 | 6,445,383 | +631,905 | 0.16% | 63,923,450 |
| 2018-07-23 | 2018-07-19 | 9.673 | 5,813,478 | -724,033 | 0.15% | 56,232,784 |
| 2018-07-20 | 2018-07-18 | 9.830 | 6,537,511 | +495,351 | 0.16% | 64,265,393 |
| 2018-07-19 | 2018-07-17 | 9.813 | 6,042,160 | -3,706,364 | 0.15% | 59,290,280 |
| 2018-07-18 | 2018-07-16 | 9.743 | 9,748,524 | +3,880,158 | 0.25% | 94,977,882 |
| 2018-07-17 | 2018-07-13 | 9.778 | 5,868,366 | +40,938 | 0.15% | 57,379,587 |
| 2018-07-16 | 2018-07-12 | 9.760 | 5,827,428 | -986,356 | 0.15% | 56,877,374 |
| 2018-07-13 | 2018-07-11 | 9.795 | 6,813,784 | +528,135 | 0.17% | 66,742,859 |
| 2018-07-12 | 2018-07-10 | 9.953 | 6,285,649 | -501,223 | 0.16% | 62,559,146 |
| 2018-07-11 | 2018-07-09 | 9.848 | 6,786,872 | -568,477 | 0.17% | 66,835,388 |
| 2018-07-10 | 2018-07-06 | 9.568 | 7,355,349 | +489,894 | 0.19% | 70,375,101 |
| 2018-07-09 | 2018-07-05 | 9.550 | 6,865,455 | -405,338 | 0.17% | 65,567,766 |
| 2018-07-06 | 2018-07-04 | 9.568 | 7,270,793 | -802,269 | 0.18% | 69,566,079 |
| 2018-07-05 | 2018-07-03 | 9.743 | 8,073,062 | -759,223 | 0.20% | 78,654,197 |
| 2018-07-04 | 2018-06-29 | 9.813 | 8,832,285 | +1,845,149 | 0.22% | 86,669,114 |
| 2018-07-03 | 2018-06-28 | 9.585 | 6,987,136 | +230,007 | 0.18% | 66,974,299 |
| 2018-06-29 | 2018-06-27 | 9.498 | 6,757,129 | +91,393 | 0.17% | 64,178,632 |
| 2018-06-28 | 2018-06-26 | 9.865 | 6,665,736 | +911,479 | 0.17% | 65,759,065 |
| 2018-06-27 | 2018-06-25 | 10.058 | 5,754,257 | -59,012 | 0.15% | 57,874,269 |
| 2018-06-26 | 2018-06-22 | 15.051 | 5,813,269 | -2,154,668 | 0.15% | 87,498,150 |
| 2018-06-25 | 2018-06-21 | 14.966 | 7,967,937 | -676,637 | 0.20% | 119,249,551 |
| 2018-06-22 | 2018-06-20 | 15.115 | 8,644,574 | +71,202 | 0.27% | 130,666,296 |
| 2018-06-21 | 2018-06-19 | 14.945 | 8,573,372 | -265,101 | 0.26% | 128,127,820 |
| 2018-06-20 | 2018-06-15 | 15.414 | 8,838,473 | +27,909 | 0.27% | 136,235,185 |
| 2018-06-19 | 2018-06-14 | 15.393 | 8,810,564 | -985,969 | 0.27% | 135,617,164 |
| 2018-06-15 | 2018-06-13 | 15.478 | 9,796,533 | -2,155,075 | 0.30% | 151,629,176 |
| 2018-06-14 | 2018-06-12 | 15.648 | 11,951,608 | +628,068 | 0.37% | 187,023,487 |
| 2018-06-13 | 2018-06-11 | 15.648 | 11,323,540 | +139,075 | 0.35% | 177,195,230 |
| 2018-06-12 | 2018-06-08 | 15.712 | 11,184,465 | +2,206,448 | 0.34% | 175,734,266 |
| 2018-06-11 | 2018-06-07 | 16.139 | 8,978,017 | -226,555 | 0.28% | 144,893,883 |
| 2018-06-08 | 2018-06-06 | 16.011 | 9,204,572 | -1,423,590 | 0.28% | 147,372,783 |
| 2018-06-07 | 2018-06-05 | 15.904 | 10,628,162 | +53,238 | 0.33% | 169,032,705 |
| 2018-06-06 | 2018-06-04 | 16.117 | 10,574,924 | -2,421,096 | 0.33% | 170,440,500 |
| 2018-06-05 | 2018-06-01 | 15.798 | 12,996,020 | +2,746,649 | 0.40% | 205,306,325 |
| 2018-06-04 | 2018-05-31 | 15.947 | 10,249,371 | +470,672 | 0.32% | 163,445,347 |
| 2018-06-01 | 2018-05-30 | 15.478 | 9,778,699 | +596,407 | 0.30% | 151,353,144 |
| 2018-05-31 | 2018-05-29 | 15.734 | 9,182,292 | -469 | 0.28% | 144,471,177 |
| 2018-05-30 | 2018-05-28 | 15.862 | 9,182,761 | +1,407 | 0.28% | 145,653,178 |
| 2018-05-29 | 2018-05-25 | 15.904 | 9,181,354 | +242,269 | 0.28% | 146,022,342 |
| 2018-05-28 | 2018-05-24 | 15.798 | 8,939,085 | -931,549 | 0.27% | 141,216,364 |
| 2018-05-25 | 2018-05-23 | 15.627 | 9,870,634 | +679,430 | 0.30% | 154,249,148 |
| 2018-05-24 | 2018-05-21 | 15.819 | 9,191,204 | -39,401 | 0.28% | 145,395,197 |
| 2018-05-23 | 2018-05-18 | 15.840 | 9,230,605 | -1,178,976 | 0.28% | 146,215,270 |
| 2018-05-21 | 2018-05-17 | 15.712 | 10,409,581 | +2,264,141 | 0.32% | 163,559,015 |
| 2018-05-18 | 2018-05-16 | 15.862 | 8,145,440 | +282,842 | 0.25% | 129,199,619 |
| 2018-05-17 | 2018-05-15 | 15.883 | 7,862,598 | +98,033 | 0.24% | 124,880,921 |
| 2018-05-16 | 2018-05-14 | 16.053 | 7,764,565 | +78,098 | 0.24% | 124,648,155 |
| 2018-05-15 | 2018-05-11 | 15.755 | 7,686,467 | +103,662 | 0.24% | 121,100,226 |
| 2018-05-14 | 2018-05-10 | 15.670 | 7,582,805 | -374,308 | 0.23% | 118,820,391 |
| 2018-05-11 | 2018-05-09 | 15.776 | 7,957,113 | +294,333 | 0.24% | 125,533,892 |
| 2018-05-10 | 2018-05-08 | 15.670 | 7,662,780 | -343,115 | 0.24% | 120,073,576 |
| 2018-05-09 | 2018-05-07 | 15.499 | 8,005,895 | +49,251 | 0.25% | 124,084,647 |
| 2018-05-08 | 2018-05-04 | 15.435 | 7,956,644 | +4,221 | 0.24% | 122,812,407 |
| 2018-05-07 | 2018-05-03 | 15.499 | 7,952,423 | -234 | 0.24% | 123,255,876 |
| 2018-05-04 | 2018-05-02 | 15.627 | 7,952,657 | -5,669,969 | 0.24% | 124,276,775 |
| 2018-05-03 | 2018-04-30 | 15.776 | 13,622,626 | +5,876,354 | 0.42% | 214,914,789 |
| 2018-05-02 | 2018-04-27 | 15.542 | 7,746,272 | -5,896,289 | 0.24% | 120,391,000 |
| 2018-04-30 | 2018-04-26 | 15.457 | 13,642,561 | -608,603 | 0.42% | 210,866,534 |
| 2018-04-27 | 2018-04-25 | 15.563 | 14,251,164 | +639,560 | 0.44% | 221,792,547 |
| 2018-04-26 | 2018-04-24 | 15.840 | 13,611,604 | +109,291 | 0.42% | 215,611,474 |
| 2018-04-25 | 2018-04-23 | 15.478 | 13,502,313 | -166,978 | 0.42% | 208,986,648 |
| 2018-04-24 | 2018-04-20 | 15.627 | 13,669,291 | +162,522 | 0.42% | 213,611,049 |
| 2018-04-23 | 2018-04-19 | 15.968 | 13,506,769 | -880,187 | 0.42% | 215,678,592 |
| 2018-04-20 | 2018-04-18 | 15.819 | 14,386,956 | +865,881 | 0.44% | 227,586,538 |
| 2018-04-19 | 2018-04-17 | 15.648 | 13,521,075 | -263,845 | 0.42% | 211,583,127 |
| 2018-04-18 | 2018-04-16 | 15.691 | 13,784,920 | -859,081 | 0.42% | 216,299,649 |
| 2018-04-17 | 2018-04-13 | 16.075 | 14,644,001 | +556,302 | 0.45% | 235,399,125 |
| 2018-04-16 | 2018-04-12 | 16.203 | 14,087,699 | -787,548 | 0.43% | 228,258,735 |
| 2018-04-13 | 2018-04-11 | 16.160 | 14,875,247 | -2,112,159 | 0.46% | 240,384,876 |
| 2018-04-12 | 2018-04-10 | 16.096 | 16,987,406 | -87,020 | 0.52% | 273,431,011 |
| 2018-04-11 | 2018-04-09 | 15.819 | 17,074,426 | +3,740,503 | 0.53% | 270,099,492 |
| 2018-04-10 | 2018-04-06 | 15.670 | 13,333,923 | -337,253 | 0.41% | 208,938,769 |
| 2018-04-09 | 2018-04-04 | 15.776 | 13,671,176 | -548,320 | 0.42% | 215,680,729 |
| 2018-04-06 | 2018-04-03 | 16.160 | 14,219,496 | +361,872 | 0.44% | 229,787,901 |
| 2018-04-04 | 2018-03-29 | 16.267 | 13,857,624 | +550,908 | 0.43% | 225,417,205 |
| 2018-04-03 | 2018-03-28 | 16.416 | 13,306,716 | +1,173 | 0.41% | 218,441,607 |
| 2018-03-29 | 2018-03-27 | 16.629 | 13,305,543 | -83,024 | 0.41% | 221,259,005 |
| 2018-03-28 | 2018-03-26 | 16.544 | 13,388,567 | +740,642 | 0.41% | 221,497,876 |
| 2018-03-27 | 2018-03-23 | 16.565 | 12,647,925 | +67,545 | 0.39% | 209,514,483 |
| 2018-03-26 | 2018-03-22 | 16.949 | 12,580,380 | -3,869,257 | 0.39% | 213,223,289 |
| 2018-03-23 | 2018-03-21 | 17.013 | 16,449,637 | -8,394,960 | 0.51% | 279,854,928 |
| 2018-03-22 | 2018-03-20 | 16.992 | 24,844,597 | +11,911,720 | 0.76% | 422,147,311 |
| 2018-03-21 | 2018-03-19 | 17.013 | 12,932,877 | -36,587 | 0.40% | 220,024,877 |
| 2018-03-20 | 2018-03-16 | 17.077 | 12,969,464 | +253,644 | 0.40% | 221,476,827 |
| 2018-03-19 | 2018-03-15 | 17.226 | 12,715,820 | -259,389 | 0.39% | 219,043,052 |
| 2018-03-16 | 2018-03-14 | 17.269 | 12,975,209 | +227 | 0.40% | 224,064,539 |
| 2018-03-15 | 2018-03-13 | 17.439 | 12,974,982 | -13,368 | 0.40% | 226,273,564 |
| 2018-03-14 | 2018-03-12 | 17.333 | 12,988,350 | -6,462 | 0.40% | 225,122,176 |
| 2018-03-13 | 2018-03-09 | 17.205 | 12,994,812 | +19 | 0.40% | 223,571,935 |
| 2018-03-12 | 2018-03-08 | 17.226 | 12,994,793 | -257,512 | 0.40% | 223,848,648 |
| 2018-03-09 | 2018-03-07 | 17.098 | 13,252,305 | -47,935 | 0.41% | 226,589,374 |
| 2018-03-08 | 2018-03-06 | 17.247 | 13,300,240 | -68,401 | 0.41% | 229,393,839 |
| 2018-03-07 | 2018-03-05 | 17.013 | 13,368,641 | -39,801 | 0.41% | 227,438,458 |
| 2018-03-06 | 2018-03-02 | 16.949 | 13,408,442 | +24,331 | 0.41% | 227,258,008 |
| 2018-03-05 | 2018-03-01 | 17.546 | 13,384,111 | +1,173 | 0.41% | 234,835,156 |
| 2018-03-02 | 2018-02-28 | 17.439 | 13,382,938 | -147,988 | 0.41% | 233,387,998 |
| 2018-03-01 | 2018-02-27 | 17.759 | 13,530,926 | -33,068 | 0.42% | 240,295,850 |
| 2018-02-28 | 2018-02-26 | 18.121 | 13,563,994 | -295,507 | 0.42% | 245,799,086 |
| 2018-02-27 | 2018-02-23 | 18.335 | 13,859,501 | +230,308 | 0.43% | 254,108,852 |
| 2018-02-26 | 2018-02-22 | 17.674 | 13,629,193 | +104,600 | 0.42% | 240,878,713 |
| 2018-02-23 | 2018-02-21 | 17.866 | 13,524,593 | -135,324 | 0.42% | 241,625,059 |
| 2018-02-22 | 2018-02-20 | 17.311 | 13,659,917 | +103,897 | 0.42% | 236,470,973 |
| 2018-02-21 | 2018-02-15 | 17.610 | 13,556,020 | -90,763 | 0.42% | 238,718,456 |
| 2018-02-20 | 2018-02-13 | 16.992 | 13,646,783 | +56,053 | 0.42% | 231,879,501 |
| 2018-02-14 | 2018-02-12 | 17.141 | 13,590,730 | +11,726 | 0.42% | 232,955,293 |
| 2018-02-13 | 2018-02-09 | 16.885 | 13,579,004 | -89,590 | 0.42% | 229,280,356 |
| 2018-02-12 | 2018-02-08 | 17.802 | 13,668,594 | +2,433,706 | 0.42% | 243,323,508 |
| 2018-02-09 | 2018-02-07 | 17.866 | 11,234,888 | -1,525,845 | 0.35% | 200,718,090 |
| 2018-02-08 | 2018-02-06 | 18.015 | 12,760,733 | +4,278,275 | 0.39% | 229,882,589 |
| 2018-02-07 | 2018-02-05 | 19.251 | 8,482,458 | +651,148 | 0.26% | 163,298,884 |
| 2018-02-06 | 2018-02-02 | 18.868 | 7,831,310 | +420,649 | 0.24% | 147,758,147 |
| 2018-02-05 | 2018-02-01 | 18.910 | 7,410,661 | -291,754 | 0.23% | 140,137,484 |
| 2018-02-02 | 2018-01-31 | 19.081 | 7,702,415 | -579,052 | 0.24% | 146,968,310 |
| 2018-02-01 | 2018-01-30 | 18.633 | 8,281,467 | -245,786 | 0.25% | 154,309,427 |
| 2018-01-31 | 2018-01-29 | 19.443 | 8,527,253 | +1,586,588 | 0.26% | 165,797,408 |
| 2018-01-30 | 2018-01-26 | 19.187 | 6,940,665 | +1,047,875 | 0.21% | 133,173,355 |
| 2018-01-29 | 2018-01-25 | 18.036 | 5,892,790 | -234,529 | 0.18% | 106,283,311 |
| 2018-01-26 | 2018-01-24 | 18.676 | 6,127,319 | -47,375 | 0.19% | 114,432,226 |
| 2018-01-25 | 2018-01-23 | 18.740 | 6,174,694 | +1,379,357 | 0.19% | 115,711,911 |
| 2018-01-24 | 2018-01-22 | 17.887 | 4,795,337 | +1,946 | 0.15% | 85,773,838 |
| 2018-01-23 | 2018-01-19 | 18.249 | 4,793,391 | +2,997,178 | 0.15% | 87,476,293 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,796,213 | -2,173 | 0.06% | 32,473,376 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,798,386 | -33,905 | 0.06% | 31,822,534 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,832,291 | -1,783 | 0.06% | 32,188,105 |
| 2018-01-17 | 2018-01-15 | 17.247 | 1,834,074 | -256,300 | 0.06% | 31,632,909 |
| 2018-01-16 | 2018-01-12 | 17.503 | 2,090,374 | +272,570 | 0.06% | 36,588,188 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,817,804 | +42,450 | 0.06% | 31,584,820 |
| 2018-01-12 | 2018-01-10 | 17.354 | 1,775,354 | -7,505 | 0.05% | 30,809,391 |
| 2018-01-11 | 2018-01-09 | 17.077 | 1,782,859 | -743,382 | 0.05% | 30,445,511 |
| 2018-01-10 | 2018-01-08 | 17.205 | 2,526,241 | +348 | 0.08% | 43,463,237 |
| 2018-01-09 | 2018-01-05 | 17.077 | 2,525,893 | -20,873 | 0.08% | 43,134,147 |
| 2018-01-08 | 2018-01-04 | 16.928 | 2,546,766 | -939 | 0.08% | 43,110,523 |
| 2018-01-05 | 2018-01-03 | 16.821 | 2,547,705 | +1,080,943 | 0.08% | 42,854,841 |
| 2018-01-04 | 2018-01-02 | 16.864 | 1,466,762 | -11,726 | 0.05% | 24,734,884 |
| 2018-01-03 | 2017-12-29 | 16.693 | 1,478,488 | -3,277,641 | 0.05% | 24,680,464 |
| 2018-01-02 | 2017-12-28 | 16.672 | 4,756,129 | +2,690,984 | 0.15% | 79,292,868 |
| 2017-12-29 | 2017-12-27 | 16.544 | 2,065,145 | -27,205 | 0.06% | 34,165,362 |
| 2017-12-28 | 2017-12-22 | 16.650 | 2,092,350 | -65,434 | 0.06% | 34,838,473 |
| 2017-12-27 | 2017-12-21 | 16.522 | 2,157,784 | -52,999 | 0.07% | 35,651,961 |
| 2017-12-22 | 2017-12-20 | 16.352 | 2,210,783 | -44,231 | 0.07% | 36,150,577 |
| 2017-12-21 | 2017-12-19 | 16.459 | 2,255,014 | -480,225 | 0.07% | 37,114,216 |
| 2017-12-20 | 2017-12-18 | 16.267 | 2,735,239 | +293,147 | 0.08% | 44,493,192 |
| 2017-12-19 | 2017-12-15 | 16.459 | 2,442,092 | +390 | 0.08% | 40,193,245 |
| 2017-12-18 | 2017-12-14 | 16.629 | 2,441,702 | +5,237 | 0.08% | 40,603,270 |
| 2017-12-15 | 2017-12-13 | 16.757 | 2,436,465 | +14,541 | 0.07% | 40,827,846 |
| 2017-12-14 | 2017-12-12 | 16.352 | 2,421,924 | +15,414 | 0.07% | 39,603,140 |
| 2017-12-13 | 2017-12-11 | 16.544 | 2,406,510 | -18,528 | 0.07% | 39,812,838 |
| 2017-12-12 | 2017-12-08 | 16.373 | 2,425,038 | -235 | 0.07% | 39,705,760 |
| 2017-12-11 | 2017-12-07 | 16.096 | 2,425,273 | +1,967 | 0.07% | 39,037,440 |
| 2017-12-08 | 2017-12-06 | 16.267 | 2,423,306 | -19,935 | 0.07% | 39,419,086 |
| 2017-12-07 | 2017-12-05 | 16.778 | 2,443,241 | +22,280 | 0.08% | 40,993,480 |
| 2017-12-06 | 2017-12-04 | 16.842 | 2,420,961 | -79,135 | 0.07% | 40,774,499 |
| 2017-12-05 | 2017-12-01 | 16.928 | 2,500,096 | -140,389 | 0.08% | 42,320,514 |
| 2017-12-04 | 2017-11-30 | 16.778 | 2,640,485 | +81,991 | 0.08% | 44,302,903 |
| 2017-12-01 | 2017-11-29 | 16.906 | 2,558,494 | -50,564 | 0.08% | 43,254,504 |
| 2017-11-30 | 2017-11-28 | 16.906 | 2,609,058 | +9,850 | 0.08% | 44,109,351 |
| 2017-11-29 | 2017-11-27 | 17.034 | 2,599,208 | +1,407 | 0.08% | 44,275,305 |
| 2017-11-28 | 2017-11-24 | 17.162 | 2,597,801 | -261,949 | 0.08% | 44,583,639 |
| 2017-11-27 | 2017-11-23 | 17.205 | 2,859,750 | +274,145 | 0.09% | 49,201,161 |
| 2017-11-24 | 2017-11-22 | 16.800 | 2,585,605 | -1,462,784 | 0.08% | 43,437,232 |
| 2017-11-23 | 2017-11-21 | 16.117 | 4,048,389 | +1,207,120 | 0.12% | 65,249,589 |
| 2017-11-22 | 2017-11-20 | 15.883 | 2,841,269 | +7,974 | 0.09% | 45,127,614 |
| 2017-11-20 | 2017-11-16 | 15.798 | 2,833,295 | -991,353 | 0.09% | 44,759,348 |
| 2017-11-17 | 2017-11-15 | 15.776 | 3,824,648 | +973,763 | 0.12% | 60,338,838 |
| 2017-11-16 | 2017-11-14 | 15.926 | 2,850,885 | -51,127 | 0.09% | 45,401,902 |
| 2017-11-15 | 2017-11-13 | 16.096 | 2,902,012 | +238,778 | 0.09% | 46,711,080 |
| 2017-11-14 | 2017-11-10 | 15.926 | 2,663,234 | -777,752 | 0.08% | 42,413,458 |
| 2017-11-13 | 2017-11-09 | 15.904 | 3,440,986 | +760,162 | 0.11% | 54,726,224 |
| 2017-11-10 | 2017-11-08 | 15.819 | 2,680,824 | -7,974 | 0.08% | 42,407,821 |
| 2017-11-09 | 2017-11-07 | 15.990 | 2,688,798 | -46,906 | 0.08% | 42,992,548 |
| 2017-11-08 | 2017-11-06 | 15.776 | 2,735,704 | +42,215 | 0.08% | 43,159,318 |
| 2017-11-07 | 2017-11-03 | 15.990 | 2,693,489 | +863 | 0.08% | 43,067,555 |
| 2017-11-06 | 2017-11-02 | 16.075 | 2,692,626 | -5,863 | 0.08% | 43,283,376 |
| 2017-11-03 | 2017-11-01 | 16.011 | 2,698,489 | -457,331 | 0.08% | 43,205,033 |
| 2017-11-02 | 2017-10-31 | 16.096 | 3,155,820 | +10,554 | 0.10% | 50,796,399 |
| 2017-11-01 | 2017-10-30 | 15.968 | 3,145,266 | +439,507 | 0.10% | 50,224,191 |
| 2017-10-31 | 2017-10-27 | 16.011 | 2,705,759 | -855,219 | 0.08% | 43,321,431 |
| 2017-10-30 | 2017-10-26 | 15.734 | 3,560,978 | +835,518 | 0.11% | 56,027,262 |
| 2017-10-27 | 2017-10-25 | 15.776 | 2,725,460 | +11,839 | 0.08% | 42,997,706 |
| 2017-10-26 | 2017-10-24 | 15.712 | 2,713,621 | -6,379 | 0.08% | 42,637,372 |
| 2017-10-25 | 2017-10-23 | 15.691 | 2,720,000 | -877,652 | 0.08% | 42,679,612 |
| 2017-10-24 | 2017-10-20 | 15.819 | 3,597,652 | -1,144,342 | 0.11% | 56,911,077 |
| 2017-10-23 | 2017-10-19 | 15.734 | 4,741,994 | -621,036 | 0.15% | 74,608,981 |
| 2017-10-20 | 2017-10-18 | 16.011 | 5,363,030 | -87,374 | 0.16% | 85,866,530 |
| 2017-10-19 | 2017-10-17 | 16.075 | 5,450,404 | +46,906 | 0.17% | 87,614,057 |
| 2017-10-18 | 2017-10-16 | 16.117 | 5,403,498 | -2,111 | 0.17% | 87,090,451 |
| 2017-10-17 | 2017-10-13 | 16.096 | 5,405,609 | -953,125 | 0.17% | 87,009,231 |
| 2017-10-16 | 2017-10-12 | 16.075 | 6,358,734 | +950,545 | 0.20% | 102,215,264 |
| 2017-10-13 | 2017-10-11 | 16.011 | 5,408,189 | -2,580 | 0.17% | 86,589,563 |
| 2017-10-12 | 2017-10-10 | 15.904 | 5,410,769 | -410,848 | 0.17% | 86,054,101 |
| 2017-10-11 | 2017-10-09 | 15.798 | 5,821,617 | +42,309 | 0.18% | 91,967,755 |
| 2017-10-10 | 2017-10-06 | 15.883 | 5,779,308 | +42,450 | 0.18% | 91,792,218 |
| 2017-10-09 | 2017-10-04 | 15.734 | 5,736,858 | -209,669 | 0.18% | 90,261,846 |
| 2017-10-06 | 2017-10-03 | 15.798 | 5,946,527 | +40,690 | 0.18% | 93,941,038 |
| 2017-10-04 | 2017-09-29 | 15.265 | 5,905,837 | +46,555 | 0.18% | 90,150,518 |
| 2017-10-03 | 2017-09-28 | 15.849 | 5,859,282 | -26,267 | 0.18% | 92,865,954 |
| 2017-09-29 | 2017-09-27 | 15.980 | 5,885,549 | +178,380 | 0.18% | 94,050,025 |
| 2017-09-28 | 2017-09-26 | 15.871 | 5,707,169 | -90,611 | 0.18% | 90,579,140 |
| 2017-09-27 | 2017-09-25 | 15.893 | 5,797,780 | -417,410 | 0.18% | 92,143,288 |
| 2017-09-26 | 2017-09-22 | 16.175 | 6,215,190 | -17,274,550 | 0.19% | 100,533,764 |
| 2017-09-25 | 2017-09-21 | 16.262 | 23,489,740 | +20,751,876 | 0.74% | 382,000,917 |
| 2017-09-22 | 2017-09-20 | 16.741 | 2,737,864 | +84,862 | 0.09% | 45,833,940 |
| 2017-09-21 | 2017-09-19 | 16.828 | 2,653,002 | -336,228 | 0.08% | 44,644,004 |
| 2017-09-20 | 2017-09-18 | 16.893 | 2,989,230 | -935,778 | 0.09% | 50,496,927 |
| 2017-09-19 | 2017-09-15 | 16.676 | 3,925,008 | +785,373 | 0.12% | 65,451,636 |
| 2017-09-18 | 2017-09-14 | 16.849 | 3,139,635 | -172,483 | 0.10% | 52,901,193 |
| 2017-09-15 | 2017-09-13 | 16.915 | 3,312,118 | +21,388 | 0.10% | 56,023,469 |
| 2017-09-14 | 2017-09-12 | 16.893 | 3,290,730 | -289,772 | 0.10% | 55,590,153 |
| 2017-09-13 | 2017-09-11 | 16.915 | 3,580,502 | +132,007 | 0.11% | 60,563,103 |
| 2017-09-12 | 2017-09-08 | 16.849 | 3,448,495 | -362,214 | 0.11% | 58,105,321 |
| 2017-09-11 | 2017-09-07 | 16.719 | 3,810,709 | +10,579 | 0.12% | 63,711,338 |
| 2017-09-08 | 2017-09-06 | 16.719 | 3,800,130 | -224,688 | 0.12% | 63,534,467 |
| 2017-09-07 | 2017-09-05 | 16.806 | 4,024,818 | -106,020 | 0.13% | 67,641,050 |
| 2017-09-06 | 2017-09-04 | 16.849 | 4,130,838 | +44,156 | 0.13% | 69,602,440 |
| 2017-09-05 | 2017-09-01 | 16.936 | 4,086,682 | -158,685 | 0.13% | 69,213,833 |
| 2017-09-04 | 2017-08-31 | 16.980 | 4,245,367 | -446,386 | 0.13% | 72,085,991 |
| 2017-09-01 | 2017-08-30 | 17.110 | 4,691,753 | -2,649,111 | 0.15% | 80,277,617 |
| 2017-08-31 | 2017-08-29 | 16.958 | 7,340,864 | +2,064,278 | 0.23% | 124,487,682 |
| 2017-08-30 | 2017-08-28 | 17.371 | 5,276,586 | -142,310 | 0.17% | 91,660,959 |
| 2017-08-29 | 2017-08-25 | 17.110 | 5,418,896 | +592,836 | 0.17% | 92,719,300 |
| 2017-08-28 | 2017-08-24 | 16.763 | 4,826,060 | -6,439 | 0.15% | 80,896,865 |
| 2017-08-25 | 2017-08-22 | 16.719 | 4,832,499 | -282,873 | 0.15% | 80,794,670 |
| 2017-08-24 | 2017-08-21 | 16.523 | 5,115,372 | +337,607 | 0.16% | 84,523,099 |
| 2017-08-22 | 2017-08-18 | 16.502 | 4,777,765 | -88,311 | 0.15% | 78,840,825 |
| 2017-08-21 | 2017-08-17 | 16.589 | 4,866,076 | -3,450 | 0.15% | 80,721,277 |
| 2017-08-18 | 2017-08-16 | 16.719 | 4,869,526 | -12,879 | 0.15% | 81,413,725 |
| 2017-08-17 | 2017-08-15 | 16.654 | 4,882,405 | +12,879 | 0.15% | 81,310,601 |
| 2017-08-16 | 2017-08-14 | 16.697 | 4,869,526 | -11,959 | 0.15% | 81,307,856 |
| 2017-08-15 | 2017-08-11 | 16.589 | 4,881,485 | +11,959 | 0.15% | 80,976,890 |
| 2017-08-14 | 2017-08-10 | 16.784 | 4,869,526 | +95,671 | 0.15% | 81,731,334 |
| 2017-08-11 | 2017-08-09 | 17.023 | 4,773,855 | -107,400 | 0.15% | 81,267,254 |
| 2017-08-10 | 2017-08-08 | 17.328 | 4,881,255 | +120,279 | 0.15% | 84,581,312 |
| 2017-08-09 | 2017-08-07 | 17.328 | 4,760,976 | -33,347 | 0.15% | 82,497,144 |
| 2017-08-08 | 2017-08-04 | 17.263 | 4,794,323 | -206,290 | 0.15% | 82,762,269 |
| 2017-08-07 | 2017-08-03 | 17.284 | 5,000,613 | +18,628 | 0.16% | 86,432,082 |
| 2017-08-04 | 2017-08-02 | 17.545 | 4,981,985 | +103,720 | 0.16% | 87,409,885 |
| 2017-08-03 | 2017-08-01 | 17.480 | 4,878,265 | +102,110 | 0.15% | 85,271,919 |
| 2017-08-02 | 2017-07-31 | 17.089 | 4,776,155 | -453,746 | 0.15% | 81,617,926 |
| 2017-08-01 | 2017-07-28 | 17.089 | 5,229,901 | -163,054 | 0.16% | 89,371,822 |
| 2017-07-31 | 2017-07-27 | 17.241 | 5,392,955 | -448,226 | 0.17% | 92,978,938 |
| 2017-07-28 | 2017-07-26 | 17.350 | 5,841,181 | +272,293 | 0.18% | 101,341,693 |
| 2017-07-27 | 2017-07-25 | 17.350 | 5,568,888 | +89,692 | 0.17% | 96,617,539 |
| 2017-07-26 | 2017-07-24 | 17.350 | 5,479,196 | +155,924 | 0.17% | 95,061,426 |
| 2017-07-25 | 2017-07-21 | 17.328 | 5,323,272 | +384,293 | 0.17% | 92,240,485 |
| 2017-07-24 | 2017-07-20 | 17.350 | 4,938,979 | -18,398 | 0.15% | 85,688,920 |
| 2017-07-21 | 2017-07-19 | 17.480 | 4,957,377 | +349,796 | 0.16% | 86,654,794 |
| 2017-07-20 | 2017-07-18 | 17.284 | 4,607,581 | +1,382,624 | 0.14% | 79,638,800 |
| 2017-07-19 | 2017-07-17 | 17.502 | 3,224,957 | +422,009 | 0.10% | 56,442,262 |
| 2017-07-18 | 2017-07-14 | 17.458 | 2,802,948 | -176,163 | 0.09% | 48,934,503 |
| 2017-07-17 | 2017-07-13 | 17.176 | 2,979,111 | +252,286 | 0.09% | 51,167,992 |
| 2017-07-14 | 2017-07-12 | 17.023 | 2,726,825 | +476,513 | 0.09% | 46,419,839 |
| 2017-07-13 | 2017-07-11 | 16.893 | 2,250,312 | +11,729 | 0.07% | 38,014,419 |
| 2017-07-12 | 2017-07-10 | 16.545 | 2,238,583 | -23,228 | 0.07% | 37,037,568 |
| 2017-07-11 | 2017-07-07 | 16.589 | 2,261,811 | +18,169 | 0.07% | 37,520,226 |
| 2017-07-10 | 2017-07-06 | 16.806 | 2,243,642 | -11,039 | 0.07% | 37,706,624 |
| 2017-07-07 | 2017-07-05 | 16.958 | 2,254,681 | +5,059 | 0.07% | 38,235,283 |
| 2017-07-05 | 2017-07-03 | 17.002 | 2,249,622 | +14,719 | 0.07% | 38,247,310 |
| 2017-07-04 | 2017-06-30 | 16.936 | 2,234,903 | +15,638 | 0.07% | 37,851,294 |
| 2017-07-03 | 2017-06-29 | 16.958 | 2,219,265 | +12,879 | 0.07% | 37,634,692 |
| 2017-06-30 | 2017-06-28 | 16.871 | 2,206,386 | -17,018 | 0.07% | 37,224,409 |
| 2017-06-29 | 2017-06-27 | 16.958 | 2,223,404 | -20,008 | 0.07% | 37,704,882 |
| 2017-06-28 | 2017-06-26 | 17.067 | 2,243,412 | +22,767 | 0.07% | 38,288,054 |
| 2017-06-26 | 2017-06-22 | 16.915 | 2,220,645 | -2,299 | 0.07% | 37,561,535 |
| 2017-06-23 | 2017-06-21 | 16.436 | 2,222,944 | -6,670 | 0.07% | 36,537,171 |
| 2017-06-22 | 2017-06-20 | 16.610 | 2,229,614 | -3,909 | 0.07% | 37,034,598 |
| 2017-06-21 | 2017-06-19 | 17.358 | 2,233,523 | -125,108 | 0.07% | 38,770,185 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,358,631 | -78,656 | 0.07% | 40,521,393 |
| 2017-06-19 | 2017-06-15 | 17.046 | 2,437,287 | -8,078 | 0.08% | 41,546,849 |
| 2017-06-16 | 2017-06-14 | 17.336 | 2,445,365 | -19,073 | 0.08% | 42,392,914 |
| 2017-06-15 | 2017-06-13 | 17.314 | 2,464,438 | -9,648 | 0.08% | 42,668,650 |
| 2017-06-14 | 2017-06-12 | 17.314 | 2,474,086 | -42,859 | 0.08% | 42,835,693 |
| 2017-06-13 | 2017-06-09 | 17.403 | 2,516,945 | -295,294 | 0.08% | 43,802,081 |
| 2017-06-12 | 2017-06-08 | 17.447 | 2,812,239 | +265,226 | 0.09% | 49,066,375 |
| 2017-06-09 | 2017-06-07 | 17.336 | 2,547,013 | -8,078 | 0.08% | 44,155,087 |
| 2017-06-08 | 2017-06-06 | 17.291 | 2,555,091 | -38,370 | 0.08% | 44,181,258 |
| 2017-06-07 | 2017-06-05 | 17.314 | 2,593,461 | -116,233 | 0.08% | 44,902,521 |
| 2017-06-06 | 2017-06-02 | 17.358 | 2,709,694 | -144,282 | 0.09% | 47,035,708 |
| 2017-06-05 | 2017-06-01 | 17.403 | 2,853,976 | -324,914 | 0.09% | 49,667,389 |
| 2017-06-02 | 2017-05-31 | 17.804 | 3,178,890 | +305,168 | 0.10% | 56,596,850 |
| 2017-06-01 | 2017-05-29 | 17.804 | 2,873,722 | -756,188 | 0.09% | 51,163,649 |
| 2017-05-31 | 2017-05-26 | 18.027 | 3,629,910 | +740,481 | 0.12% | 65,435,641 |
| 2017-05-29 | 2017-05-25 | 17.581 | 2,889,429 | +92,224 | 0.09% | 50,799,450 |
| 2017-05-26 | 2017-05-24 | 17.135 | 2,797,205 | -4,713 | 0.09% | 47,931,456 |
| 2017-05-25 | 2017-05-23 | 17.225 | 2,801,918 | +225 | 0.09% | 48,261,954 |
| 2017-05-24 | 2017-05-22 | 16.913 | 2,801,693 | -43,307 | 0.09% | 47,384,064 |
| 2017-05-23 | 2017-05-19 | 16.935 | 2,845,000 | +40,614 | 0.09% | 48,179,895 |
| 2017-05-22 | 2017-05-18 | 16.957 | 2,804,386 | +31,009 | 0.09% | 47,554,589 |
| 2017-05-19 | 2017-05-17 | 17.135 | 2,773,377 | -9,692 | 0.09% | 47,523,151 |
| 2017-05-18 | 2017-05-16 | 17.180 | 2,783,069 | -449,225 | 0.09% | 47,813,258 |
| 2017-05-17 | 2017-05-15 | 17.180 | 3,232,294 | +64,848 | 0.10% | 55,530,964 |
| 2017-05-16 | 2017-05-12 | 17.024 | 3,167,446 | +480,640 | 0.10% | 53,922,816 |
| 2017-05-15 | 2017-05-11 | 16.980 | 2,686,806 | +30,516 | 0.09% | 45,620,628 |
| 2017-05-12 | 2017-05-10 | 17.024 | 2,656,290 | -6,500,001 | 0.09% | 45,220,861 |
| 2017-05-11 | 2017-05-09 | 16.690 | 9,156,291 | +6,517,396 | 0.29% | 152,816,901 |
| 2017-05-10 | 2017-05-08 | 16.356 | 2,638,895 | -591,070 | 0.08% | 43,160,668 |
| 2017-05-09 | 2017-05-05 | 16.333 | 3,229,965 | -192,106 | 0.10% | 52,755,990 |
| 2017-05-08 | 2017-05-04 | 16.534 | 3,422,071 | +458,680 | 0.11% | 56,579,995 |
| 2017-05-05 | 2017-05-02 | 16.824 | 2,963,391 | -6,393,166 | 0.10% | 49,854,675 |
| 2017-05-04 | 2017-04-28 | 17.069 | 9,356,557 | +6,463,239 | 0.30% | 159,703,642 |
| 2017-05-02 | 2017-04-27 | 17.291 | 2,893,318 | -6,020,746 | 0.09% | 50,029,697 |
| 2017-04-28 | 2017-04-26 | 17.559 | 8,914,064 | -6,380,402 | 0.29% | 156,520,760 |
| 2017-04-27 | 2017-04-25 | 17.915 | 15,294,466 | +12,267,637 | 0.49% | 274,006,175 |
| 2017-04-26 | 2017-04-24 | 17.670 | 3,026,829 | -5,588,345 | 0.10% | 53,484,884 |
| 2017-04-25 | 2017-04-21 | 17.670 | 8,615,174 | -195,666 | 0.28% | 152,232,445 |
| 2017-04-24 | 2017-04-20 | 17.403 | 8,810,840 | +6,067,386 | 0.28% | 153,333,953 |
| 2017-04-21 | 2017-04-19 | 17.336 | 2,743,454 | +331,438 | 0.09% | 47,560,593 |
| 2017-04-20 | 2017-04-18 | 17.603 | 2,412,016 | -6,119,033 | 0.08% | 42,459,733 |
| 2017-04-18 | 2017-04-12 | 18.160 | 8,531,049 | +5,989,538 | 0.27% | 154,928,040 |
| 2017-04-13 | 2017-04-11 | 18.027 | 2,541,511 | -254,905 | 0.08% | 45,815,296 |
| 2017-04-12 | 2017-04-10 | 18.094 | 2,796,416 | -215,188 | 0.09% | 50,597,352 |
| 2017-04-10 | 2017-04-06 | 18.227 | 3,011,604 | -73,599 | 0.10% | 54,893,529 |
| 2017-04-07 | 2017-04-05 | 18.361 | 3,085,203 | +118,338 | 0.10% | 56,647,525 |
| 2017-04-06 | 2017-04-03 | 18.517 | 2,966,865 | -2,244 | 0.10% | 54,937,487 |
| 2017-04-03 | 2017-03-30 | 18.673 | 2,969,109 | -229,189 | 0.10% | 55,442,160 |
| 2017-03-31 | 2017-03-29 | 18.896 | 3,198,298 | +185,657 | 0.10% | 60,434,476 |
| 2017-03-30 | 2017-03-28 | 18.896 | 3,012,641 | -368,445 | 0.10% | 56,926,334 |
| 2017-03-29 | 2017-03-27 | 18.718 | 3,381,086 | +434,191 | 0.11% | 63,285,685 |
| 2017-03-28 | 2017-03-24 | 19.119 | 2,946,895 | -49,590 | 0.09% | 56,340,660 |
| 2017-03-27 | 2017-03-23 | 19.386 | 2,996,485 | -106,795 | 0.10% | 58,089,996 |
| 2017-03-24 | 2017-03-22 | 19.364 | 3,103,280 | +121,605 | 0.10% | 60,091,179 |
| 2017-03-23 | 2017-03-21 | 19.564 | 2,981,675 | -1,037 | 0.10% | 58,334,409 |
| 2017-03-22 | 2017-03-20 | 19.609 | 2,982,712 | +1,122 | 0.10% | 58,487,624 |
| 2017-03-21 | 2017-03-17 | 19.587 | 2,981,590 | -1,763,763 | 0.10% | 58,399,184 |
| 2017-03-20 | 2017-03-16 | 19.743 | 4,745,353 | +1,710,135 | 0.15% | 93,685,468 |
| 2017-03-17 | 2017-03-15 | 19.163 | 3,035,218 | -4,039 | 0.10% | 58,164,543 |
| 2017-03-16 | 2017-03-14 | 19.230 | 3,039,257 | +4,039 | 0.10% | 58,445,113 |
| 2017-03-07 | 2017-03-03 | 19.007 | 3,035,218 | +224,388 | 0.10% | 57,691,111 |
| 2017-03-06 | 2017-03-02 | 19.453 | 2,810,830 | +673 | 0.09% | 54,678,779 |
| 2017-03-03 | 2017-03-01 | 19.564 | 2,810,157 | -8,302 | 0.09% | 54,978,778 |
| 2017-03-02 | 2017-02-28 | 19.743 | 2,818,459 | -449 | 0.09% | 55,643,626 |
| 2017-03-01 | 2017-02-27 | 19.564 | 2,818,908 | -372,709 | 0.09% | 55,149,985 |
| 2017-02-28 | 2017-02-24 | 19.676 | 3,191,617 | +248,622 | 0.10% | 62,797,370 |
| 2017-02-27 | 2017-02-23 | 19.832 | 2,942,995 | -213,303 | 0.09% | 58,364,600 |
| 2017-02-24 | 2017-02-22 | 20.032 | 3,156,298 | -654,855 | 0.10% | 63,227,742 |
| 2017-02-23 | 2017-02-21 | 20.144 | 3,811,153 | -384,377 | 0.12% | 76,770,576 |
| 2017-02-22 | 2017-02-20 | 20.188 | 4,195,530 | +383,031 | 0.13% | 84,700,312 |
| 2017-02-21 | 2017-02-17 | 20.032 | 3,812,499 | +2,692 | 0.12% | 76,372,923 |
| 2017-02-20 | 2017-02-16 | 20.500 | 3,809,807 | +674 | 0.12% | 78,101,754 |
| 2017-02-17 | 2017-02-15 | 20.389 | 3,809,133 | -273,451 | 0.12% | 77,663,546 |
| 2017-02-16 | 2017-02-14 | 19.899 | 4,082,584 | -94,995 | 0.13% | 81,237,504 |
| 2017-02-15 | 2017-02-13 | 19.988 | 4,177,579 | -15,707 | 0.13% | 83,500,119 |
| 2017-02-14 | 2017-02-10 | 19.587 | 4,193,286 | +45,973 | 0.13% | 82,132,178 |
| 2017-02-13 | 2017-02-09 | 19.609 | 4,147,313 | -694,316 | 0.13% | 81,324,138 |
| 2017-02-10 | 2017-02-08 | 19.163 | 4,841,629 | +355,265 | 0.16% | 92,781,191 |
| 2017-02-07 | 2017-02-03 | 18.673 | 4,486,364 | +11,668 | 0.14% | 83,773,856 |
| 2017-02-06 | 2017-02-02 | 18.718 | 4,474,696 | +18,176 | 0.14% | 83,755,398 |
| 2017-02-02 | 2017-01-27 | 19.119 | 4,456,520 | +62,633 | 0.14% | 85,202,655 |
| 2017-02-01 | 2017-01-25 | 18.807 | 4,393,887 | +420 | 0.14% | 82,634,483 |
| 2017-01-26 | 2017-01-24 | 18.851 | 4,393,467 | -527,761 | 0.14% | 82,822,382 |
| 2017-01-25 | 2017-01-23 | 18.606 | 4,921,228 | +501,059 | 0.16% | 91,565,094 |
| 2017-01-24 | 2017-01-20 | 18.628 | 4,420,169 | +33,433 | 0.14% | 82,340,810 |
| 2017-01-23 | 2017-01-19 | 18.918 | 4,386,736 | -680,345 | 0.14% | 82,988,740 |
| 2017-01-18 | 2017-01-16 | 19.007 | 5,067,081 | +894,187 | 0.16% | 96,311,215 |
| 2017-01-17 | 2017-01-13 | 19.141 | 4,172,894 | +10,322 | 0.13% | 79,873,092 |
| 2017-01-16 | 2017-01-12 | 19.096 | 4,162,572 | -224 | 0.13% | 79,490,012 |
| 2017-01-11 | 2017-01-09 | 18.807 | 4,162,796 | +449 | 0.13% | 78,288,425 |
| 2017-01-10 | 2017-01-06 | 18.829 | 4,162,347 | -391,558 | 0.13% | 78,372,730 |
| 2017-01-06 | 2017-01-04 | 18.628 | 4,553,905 | -1,981,796 | 0.15% | 84,832,102 |
| 2017-01-05 | 2017-01-03 | 18.740 | 6,535,701 | +1,979,777 | 0.21% | 122,478,019 |
| 2017-01-03 | 2016-12-29 | 18.495 | 4,555,924 | -1,045,290 | 0.15% | 84,260,600 |
| 2016-12-28 | 2016-12-22 | 18.138 | 5,601,214 | -860,080 | 0.18% | 101,595,987 |
| 2016-12-23 | 2016-12-21 | 18.316 | 6,461,294 | -339,724 | 0.21% | 118,348,103 |
| 2016-12-22 | 2016-12-20 | 18.339 | 6,801,018 | -199,032 | 0.22% | 124,722,194 |
| 2016-12-21 | 2016-12-19 | 18.383 | 7,000,050 | -539,430 | 0.22% | 128,684,154 |
| 2016-12-20 | 2016-12-16 | 18.495 | 7,539,480 | -392,006 | 0.24% | 139,440,672 |
| 2016-12-19 | 2016-12-15 | 18.673 | 7,931,486 | +69,561 | 0.25% | 148,104,605 |
| 2016-12-16 | 2016-12-14 | 19.208 | 7,861,925 | +392,230 | 0.25% | 151,010,152 |
| 2016-12-15 | 2016-12-13 | 19.542 | 7,469,695 | -125,208 | 0.24% | 145,972,970 |
| 2016-12-14 | 2016-12-12 | 19.631 | 7,594,903 | -681,243 | 0.24% | 149,096,731 |
| 2016-12-13 | 2016-12-09 | 20.055 | 8,276,146 | -981,474 | 0.27% | 165,974,220 |
| 2016-12-12 | 2016-12-08 | 20.010 | 9,257,620 | -12,341 | 0.30% | 185,244,648 |
| 2016-12-09 | 2016-12-07 | 19.520 | 9,269,961 | -165,150 | 0.30% | 180,947,254 |
| 2016-12-08 | 2016-12-06 | 19.208 | 9,435,111 | -363,958 | 0.30% | 181,227,568 |
| 2016-12-07 | 2016-12-05 | 19.208 | 9,799,069 | -591,711 | 0.31% | 188,218,394 |
| 2016-12-06 | 2016-12-02 | 19.431 | 10,390,780 | -401,880 | 0.33% | 201,899,209 |
| 2016-12-05 | 2016-12-01 | 19.431 | 10,792,660 | +149,667 | 0.35% | 209,707,983 |
| 2016-12-02 | 2016-11-30 | 19.520 | 10,642,993 | -2,468 | 0.34% | 207,748,485 |
| 2016-12-01 | 2016-11-29 | 19.341 | 10,645,461 | +42,185 | 0.34% | 205,898,973 |
| 2016-11-28 | 2016-11-24 | 19.453 | 10,603,276 | -829,563 | 0.34% | 206,264,407 |
| 2016-11-25 | 2016-11-23 | 19.497 | 11,432,839 | -310,329 | 0.37% | 222,911,320 |
| 2016-11-24 | 2016-11-22 | 19.520 | 11,743,168 | -953,201 | 0.38% | 229,223,618 |
| 2016-11-23 | 2016-11-21 | 19.119 | 12,696,369 | +63,277 | 0.41% | 242,737,462 |
| 2016-11-22 | 2016-11-18 | 19.319 | 12,633,092 | +572,639 | 0.41% | 244,061,198 |
| 2016-11-21 | 2016-11-17 | 19.520 | 12,060,453 | +897,553 | 0.39% | 235,416,939 |
| 2016-11-16 | 2016-11-14 | 19.275 | 11,162,900 | +186,915 | 0.36% | 215,160,787 |
| 2016-11-15 | 2016-11-11 | 19.475 | 10,975,985 | +352,290 | 0.35% | 213,759,251 |
| 2016-11-14 | 2016-11-10 | 19.765 | 10,623,695 | -1,174,897 | 0.34% | 209,975,777 |
| 2016-11-10 | 2016-11-08 | 20.032 | 11,798,592 | -1,172,653 | 0.38% | 236,352,313 |
| 2016-11-09 | 2016-11-07 | 19.832 | 12,971,245 | -5,385 | 0.42% | 257,241,866 |
| 2016-11-08 | 2016-11-04 | 19.743 | 12,976,630 | -372,485 | 0.42% | 256,192,037 |
| 2016-11-07 | 2016-11-03 | 19.653 | 13,349,115 | -2,333,637 | 0.43% | 262,356,025 |
| 2016-11-04 | 2016-11-02 | 19.787 | 15,682,752 | +2,333,637 | 0.50% | 310,316,754 |
| 2016-11-02 | 2016-10-31 | 19.720 | 13,349,115 | +4,713 | 0.43% | 263,248,392 |
| 2016-11-01 | 2016-10-28 | 19.698 | 13,344,402 | +224 | 0.43% | 262,858,100 |
| 2016-10-31 | 2016-10-27 | 19.921 | 13,344,178 | -688,423 | 0.43% | 265,827,146 |
| 2016-10-28 | 2016-10-26 | 20.032 | 14,032,601 | -327,607 | 0.45% | 281,104,534 |
| 2016-10-27 | 2016-10-25 | 20.211 | 14,360,208 | -602,078 | 0.46% | 290,227,125 |
| 2016-10-26 | 2016-10-24 | 20.344 | 14,962,286 | +327,607 | 0.48% | 304,395,839 |
| 2016-10-25 | 2016-10-20 | 20.144 | 14,634,679 | -460,445 | 0.47% | 294,796,019 |
| 2016-10-24 | 2016-10-19 | 19.876 | 15,095,124 | -778,178 | 0.49% | 300,034,725 |
| 2016-10-20 | 2016-10-18 | 19.787 | 15,873,302 | -2,055,396 | 0.51% | 314,087,192 |
| 2016-10-19 | 2016-10-17 | 19.453 | 17,928,698 | -742,276 | 0.58% | 348,765,067 |
| 2016-10-17 | 2016-10-13 | 19.230 | 18,670,974 | -1,231,084 | 0.60% | 359,044,065 |
| 2016-10-13 | 2016-10-11 | 19.743 | 19,902,058 | -372,484 | 0.64% | 392,917,789 |
| 2016-10-05 | 2016-10-03 | 19.921 | 20,274,542 | -816,773 | 0.65% | 403,885,771 |
| 2016-10-04 | 2016-09-30 | 19.921 | 21,091,315 | -687,750 | 0.68% | 420,156,570 |
| 2016-10-03 | 2016-09-29 | 19.965 | 21,779,065 | -672,402 | 0.70% | 434,827,721 |
| 2016-09-28 | 2016-09-26 | 19.809 | 22,451,467 | -224 | 0.72% | 444,750,523 |
| 2016-09-27 | 2016-09-23 | 19.787 | 22,451,691 | -866,139 | 0.72% | 444,254,673 |
| 2016-09-26 | 2016-09-22 | 19.698 | 23,317,830 | -297,987 | 0.75% | 459,314,736 |
| 2016-09-23 | 2016-09-21 | 19.676 | 23,615,817 | -224,388 | 0.76% | 464,658,259 |
| 2016-09-20 | 2016-09-15 | 19.141 | 23,840,205 | +224 | 0.77% | 456,323,812 |
| 2016-09-19 | 2016-09-14 | 18.918 | 23,839,981 | -1,261,959 | 0.77% | 451,007,307 |
| 2016-09-15 | 2016-09-13 | 18.740 | 25,101,940 | -449 | 0.81% | 470,406,447 |
| 2016-09-14 | 2016-09-12 | 18.628 | 25,102,389 | +224 | 0.81% | 467,618,103 |
| 2016-09-13 | 2016-09-09 | 19.777 | 25,102,165 | -427,908 | 0.81% | 496,447,868 |
| 2016-09-12 | 2016-09-08 | 19.551 | 25,530,073 | +444,319 | 0.82% | 499,133,635 |
| 2016-09-07 | 2016-09-05 | 19.257 | 25,085,754 | +221 | 0.82% | 483,067,430 |
| 2016-09-06 | 2016-09-02 | 19.098 | 25,085,533 | -1,156,961 | 0.82% | 479,089,681 |
| 2016-09-01 | 2016-08-30 | 18.895 | 26,242,494 | -938,649 | 0.86% | 495,841,211 |
| 2016-08-30 | 2016-08-26 | 18.736 | 27,181,143 | -366,798 | 0.89% | 509,271,168 |
| 2016-08-29 | 2016-08-25 | 18.555 | 27,547,941 | -18,340 | 0.90% | 511,156,672 |
| 2016-08-26 | 2016-08-24 | 18.714 | 27,566,281 | +18,340 | 0.90% | 515,863,411 |
| 2016-08-25 | 2016-08-23 | 18.804 | 27,547,941 | -123,739 | 0.90% | 518,013,652 |
| 2016-08-24 | 2016-08-22 | 18.804 | 27,671,680 | -729,177 | 0.90% | 520,340,450 |
| 2016-08-23 | 2016-08-19 | 18.917 | 28,400,857 | -123,739 | 0.93% | 537,265,260 |
| 2016-08-22 | 2016-08-18 | 19.030 | 28,524,596 | -1,085,148 | 0.93% | 542,833,367 |
| 2016-08-19 | 2016-08-17 | 19.144 | 29,609,744 | -213,892 | 0.97% | 566,834,210 |
| 2016-08-18 | 2016-08-16 | 19.008 | 29,823,636 | -923,624 | 0.97% | 566,879,711 |
| 2016-08-17 | 2016-08-15 | 19.121 | 30,747,260 | -389,999 | 1.00% | 587,914,493 |
| 2016-08-16 | 2016-08-12 | 19.098 | 31,137,259 | -234,869 | 1.02% | 594,667,033 |
| 2016-08-15 | 2016-08-11 | 19.008 | 31,372,128 | +239,951 | 1.02% | 596,313,033 |
| 2016-08-12 | 2016-08-10 | 18.962 | 31,132,177 | -2,652 | 1.02% | 590,343,175 |
| 2016-08-09 | 2016-08-05 | 18.646 | 31,134,829 | -2,570,680 | 1.02% | 580,530,088 |
| 2016-08-08 | 2016-08-04 | 18.533 | 33,705,509 | +1,210,522 | 1.10% | 624,648,684 |
| 2016-08-04 | 2016-08-01 | 18.668 | 32,494,987 | -2,292,306 | 1.06% | 606,626,465 |
| 2016-08-03 | 2016-07-29 | 18.306 | 34,787,293 | +1,073,476 | 1.14% | 636,825,132 |
| 2016-07-29 | 2016-07-27 | 18.646 | 33,713,817 | -29,167 | 1.10% | 628,617,076 |
| 2016-07-28 | 2016-07-26 | 18.284 | 33,742,984 | +29,167 | 1.10% | 616,944,198 |
| 2016-07-26 | 2016-07-22 | 18.397 | 33,713,817 | -847,171 | 1.10% | 620,225,343 |
| 2016-07-25 | 2016-07-21 | 18.352 | 34,560,988 | +87,987 | 1.13% | 634,246,444 |
| 2016-07-22 | 2016-07-20 | 18.148 | 34,473,001 | -2,518,842 | 1.13% | 625,611,175 |
| 2016-07-21 | 2016-07-19 | 17.876 | 36,991,843 | -2,169,412 | 1.21% | 661,278,036 |
| 2016-07-19 | 2016-07-15 | 17.446 | 39,161,255 | -204,390 | 1.28% | 683,222,274 |
| 2016-07-18 | 2016-07-14 | 17.311 | 39,365,645 | +20,991 | 1.28% | 681,443,486 |
| 2016-07-15 | 2016-07-13 | 17.175 | 39,344,654 | +92,805 | 1.28% | 675,738,314 |
| 2016-07-14 | 2016-07-12 | 17.062 | 39,251,849 | -92,805 | 1.28% | 669,703,398 |
| 2016-07-13 | 2016-07-11 | 16.835 | 39,344,654 | -59,660 | 1.28% | 662,383,802 |
| 2016-07-12 | 2016-07-08 | 16.654 | 39,404,314 | +429,331 | 1.29% | 656,254,996 |
| 2016-07-11 | 2016-07-07 | 16.677 | 38,974,983 | -13,965 | 1.27% | 649,986,684 |
| 2016-07-08 | 2016-07-06 | 16.496 | 38,988,948 | -362,379 | 1.27% | 643,161,564 |
| 2016-07-07 | 2016-07-05 | 16.768 | 39,351,327 | -93,688 | 1.28% | 659,824,789 |
| 2016-07-06 | 2016-07-04 | 16.926 | 39,445,015 | -884 | 1.29% | 667,643,708 |
| 2016-07-04 | 2016-06-29 | 16.835 | 39,445,899 | +93,688 | 1.29% | 664,088,304 |
| 2016-06-30 | 2016-06-28 | 16.564 | 39,352,211 | -149,149 | 1.28% | 651,825,365 |
| 2016-06-28 | 2016-06-24 | 16.292 | 39,501,360 | -1,768 | 1.29% | 643,569,690 |
| 2016-06-27 | 2016-06-23 | 16.632 | 39,503,128 | -4,893,440 | 1.29% | 657,006,797 |
| 2016-06-24 | 2016-06-22 | 16.768 | 44,396,568 | -287,031 | 1.45% | 744,421,049 |
| 2016-06-23 | 2016-06-21 | 16.745 | 44,683,599 | -39,110 | 1.46% | 748,222,739 |
| 2016-06-21 | 2016-06-17 | 16.179 | 44,722,709 | +662,888 | 1.46% | 723,577,713 |
| 2016-06-20 | 2016-06-16 | 15.885 | 44,059,821 | -13,700 | 1.44% | 699,891,756 |
| 2016-06-17 | 2016-06-15 | 15.862 | 44,073,521 | -7,070 | 1.44% | 699,112,074 |
| 2016-06-16 | 2016-06-14 | 15.976 | 44,080,591 | -442 | 1.44% | 704,211,555 |
| 2016-06-15 | 2016-06-13 | 15.930 | 44,081,033 | -33,145 | 1.44% | 702,223,663 |
| 2016-06-14 | 2016-06-10 | 15.976 | 44,114,178 | +39,995 | 1.44% | 704,748,126 |
| 2016-06-13 | 2016-06-08 | 17.660 | 44,074,183 | +9,059 | 1.44% | 778,333,583 |
| 2016-06-10 | 2016-06-07 | 17.567 | 44,065,124 | +1,010,538 | 1.44% | 774,083,336 |
| 2016-06-06 | 2016-06-02 | 16.940 | 43,054,586 | -1,593,566 | 1.44% | 729,355,261 |
| 2016-06-03 | 2016-06-01 | 16.917 | 44,648,152 | +1,591,842 | 1.49% | 755,314,564 |
| 2016-06-02 | 2016-05-31 | 16.987 | 43,056,310 | -360,513 | 1.44% | 731,382,780 |
| 2016-06-01 | 2016-05-30 | 17.103 | 43,416,823 | -3,189 | 1.45% | 742,544,304 |
| 2016-05-31 | 2016-05-27 | 17.033 | 43,420,012 | -2,527,383 | 1.45% | 739,576,055 |
| 2016-05-30 | 2016-05-26 | 16.963 | 45,947,395 | +2,434,734 | 1.54% | 779,426,403 |
| 2016-05-27 | 2016-05-25 | 17.149 | 43,512,661 | -207,922 | 1.46% | 746,202,885 |
| 2016-05-26 | 2016-05-24 | 16.615 | 43,720,583 | +1,293 | 1.46% | 726,433,409 |
| 2016-05-25 | 2016-05-23 | 16.639 | 43,719,290 | -457,325 | 1.46% | 727,426,467 |
| 2016-05-24 | 2016-05-20 | 16.383 | 44,176,615 | +622,154 | 1.48% | 723,759,002 |
| 2016-05-23 | 2016-05-19 | 16.244 | 43,554,461 | -62,320 | 1.46% | 707,501,762 |
| 2016-05-20 | 2016-05-18 | 16.267 | 43,616,781 | +45,678 | 1.46% | 709,526,256 |
| 2016-05-19 | 2016-05-17 | 16.662 | 43,571,103 | -362,194 | 1.46% | 725,971,950 |
| 2016-05-18 | 2016-05-16 | 16.337 | 43,933,297 | +99,173 | 1.47% | 717,733,633 |
| 2016-05-17 | 2016-05-13 | 16.383 | 43,834,124 | -27,536 | 1.47% | 718,147,868 |
| 2016-05-16 | 2016-05-12 | 16.360 | 43,861,660 | -186,806 | 1.47% | 717,581,153 |
| 2016-05-13 | 2016-05-11 | 16.569 | 44,048,466 | -4,525 | 1.47% | 729,836,943 |
| 2016-05-12 | 2016-05-10 | 16.685 | 44,052,991 | -36,413 | 1.47% | 735,023,345 |
| 2016-05-11 | 2016-05-09 | 16.383 | 44,089,404 | -221,971 | 1.48% | 722,330,198 |
| 2016-05-10 | 2016-05-06 | 16.383 | 44,311,375 | -19,247 | 1.48% | 725,966,817 |
| 2016-05-09 | 2016-05-05 | 16.476 | 44,330,622 | -411,190 | 1.48% | 730,397,059 |
| 2016-05-06 | 2016-05-04 | 16.615 | 44,741,812 | +218,049 | 1.50% | 743,401,500 |
| 2016-05-05 | 2016-05-03 | 16.615 | 44,523,763 | +18,314 | 1.49% | 739,778,537 |
| 2016-05-04 | 2016-04-29 | 16.963 | 44,505,449 | -347,542 | 1.49% | 754,966,022 |
| 2016-05-03 | 2016-04-28 | 17.219 | 44,852,991 | +347,543 | 1.50% | 772,310,887 |
| 2016-04-29 | 2016-04-27 | 17.103 | 44,505,448 | -23,891 | 1.49% | 761,162,716 |
| 2016-04-28 | 2016-04-26 | 16.847 | 44,529,339 | +11,851 | 1.49% | 750,204,581 |
| 2016-04-27 | 2016-04-25 | 16.778 | 44,517,488 | +1,939 | 1.49% | 746,905,728 |
| 2016-04-26 | 2016-04-22 | 17.079 | 44,515,549 | +12,616 | 1.49% | 760,302,451 |
| 2016-04-25 | 2016-04-21 | 17.335 | 44,502,933 | +16,806 | 1.49% | 771,446,972 |
| 2016-04-22 | 2016-04-20 | 17.196 | 44,486,127 | -42,447 | 1.49% | 764,961,623 |
| 2016-04-19 | 2016-04-15 | 17.056 | 44,528,574 | -54,754 | 1.49% | 759,491,589 |
| 2016-04-18 | 2016-04-14 | 16.917 | 44,583,328 | +51,522 | 1.49% | 754,217,934 |
| 2016-04-15 | 2016-04-13 | 16.894 | 44,531,806 | -57,960 | 1.49% | 752,312,937 |
| 2016-04-14 | 2016-04-12 | 16.430 | 44,589,766 | +57,959 | 1.49% | 732,597,266 |
| 2016-04-13 | 2016-04-11 | 16.523 | 44,531,807 | +16,712 | 1.49% | 735,778,603 |
| 2016-04-11 | 2016-04-07 | 16.290 | 44,515,095 | -9,265 | 1.49% | 725,172,388 |
| 2016-04-08 | 2016-04-06 | 16.221 | 44,524,360 | -4,205 | 1.49% | 722,223,647 |
| 2016-04-07 | 2016-04-05 | 16.244 | 44,528,565 | -92,004 | 1.49% | 723,325,177 |
| 2016-04-06 | 2016-04-01 | 16.360 | 44,620,569 | +70,457 | 1.49% | 729,996,980 |
| 2016-04-05 | 2016-03-31 | 16.801 | 44,550,112 | -55,159 | 1.49% | 748,486,909 |
| 2016-04-01 | 2016-03-30 | 16.894 | 44,605,271 | +55,159 | 1.49% | 753,554,042 |
| 2016-03-31 | 2016-03-29 | 16.569 | 44,550,112 | -120,660 | 1.49% | 738,148,692 |
| 2016-03-30 | 2016-03-24 | 16.546 | 44,670,772 | -157,459 | 1.50% | 739,111,280 |
| 2016-03-29 | 2016-03-23 | 16.801 | 44,828,231 | +137,250 | 1.50% | 753,159,589 |
| 2016-03-24 | 2016-03-22 | 16.894 | 44,690,981 | -96,574 | 1.50% | 755,002,013 |
| 2016-03-23 | 2016-03-21 | 17.149 | 44,787,555 | +43,954 | 1.50% | 768,066,167 |
| 2016-03-22 | 2016-03-18 | 16.917 | 44,743,601 | -9,265 | 1.50% | 756,929,278 |
| 2016-03-21 | 2016-03-17 | 16.569 | 44,752,866 | -51,711 | 1.50% | 741,508,113 |
| 2016-03-18 | 2016-03-16 | 16.453 | 44,804,577 | +103,423 | 1.50% | 737,166,276 |
| 2016-03-17 | 2016-03-15 | 16.453 | 44,701,154 | -21,977 | 1.50% | 735,464,666 |
| 2016-03-16 | 2016-03-14 | 16.546 | 44,723,131 | +1,077 | 1.50% | 739,977,599 |
| 2016-03-15 | 2016-03-11 | 16.546 | 44,722,054 | -430 | 1.50% | 739,959,779 |
| 2016-03-14 | 2016-03-10 | 16.174 | 44,722,484 | -410,889 | 1.50% | 723,361,746 |
| 2016-03-11 | 2016-03-09 | 16.360 | 45,133,373 | -227,529 | 1.51% | 738,386,505 |
| 2016-03-10 | 2016-03-08 | 16.383 | 45,360,902 | +139,836 | 1.52% | 743,161,539 |
| 2016-03-09 | 2016-03-07 | 16.546 | 45,221,066 | -95,881 | 1.51% | 748,216,305 |
| 2016-03-08 | 2016-03-04 | 16.244 | 45,316,947 | +118,274 | 1.52% | 736,131,710 |
| 2016-03-07 | 2016-03-03 | 15.641 | 45,198,673 | +6,045 | 1.51% | 706,939,785 |
| 2016-03-04 | 2016-03-02 | 15.548 | 45,192,628 | +1,295 | 1.51% | 702,650,309 |
| 2016-03-03 | 2016-03-01 | 15.153 | 45,191,333 | -40,335 | 1.51% | 684,802,245 |
| 2016-03-02 | 2016-02-29 | 14.805 | 45,231,668 | +242,655 | 1.51% | 669,668,891 |
| 2016-03-01 | 2016-02-26 | 15.293 | 44,989,013 | +215 | 1.51% | 688,000,450 |
| 2016-02-29 | 2016-02-25 | 15.269 | 44,988,798 | -1,293 | 1.51% | 686,953,160 |
| 2016-02-26 | 2016-02-24 | 15.710 | 44,990,091 | -1 | 1.51% | 706,809,507 |
| 2016-02-25 | 2016-02-23 | 15.734 | 44,990,092 | -216,367 | 1.51% | 707,853,555 |
| 2016-02-24 | 2016-02-22 | 15.826 | 45,206,459 | -500,478 | 1.51% | 715,453,986 |
| 2016-02-23 | 2016-02-19 | 15.455 | 45,706,937 | +420,264 | 1.53% | 706,404,066 |
| 2016-02-22 | 2016-02-18 | 15.571 | 45,286,673 | +535 | 1.52% | 705,163,426 |
| 2016-02-19 | 2016-02-17 | 15.200 | 45,286,138 | +132,725 | 1.52% | 688,340,667 |
| 2016-02-17 | 2016-02-15 | 14.921 | 45,153,413 | +119,498 | 1.51% | 673,749,410 |
| 2016-02-16 | 2016-02-12 | 14.318 | 45,033,915 | -26,412 | 1.51% | 644,795,073 |
| 2016-02-15 | 2016-02-11 | 14.875 | 45,060,327 | -62,330 | 1.51% | 670,269,119 |
| 2016-02-11 | 2016-02-04 | 15.502 | 45,122,657 | -7,476 | 1.51% | 699,498,303 |
| 2016-02-05 | 2016-02-03 | 15.220 | 45,130,133 | +555,534 | 1.51% | 686,874,637 |
| 2016-02-04 | 2016-02-02 | 15.667 | 44,574,599 | +32,733 | 1.51% | 698,342,157 |
| 2016-02-03 | 2016-02-01 | 15.949 | 44,541,866 | -373,489 | 1.51% | 710,402,837 |
| 2016-02-02 | 2016-01-29 | 16.090 | 44,915,355 | +434,276 | 1.52% | 722,699,118 |
| 2016-02-01 | 2016-01-28 | 15.690 | 44,481,079 | -3,921 | 1.51% | 697,923,358 |
| 2016-01-29 | 2016-01-27 | 15.737 | 44,485,000 | +23,090 | 1.51% | 700,077,788 |
| 2016-01-28 | 2016-01-26 | 15.596 | 44,461,910 | -65,613 | 1.51% | 693,438,947 |
| 2016-01-27 | 2016-01-25 | 15.761 | 44,527,523 | -1,701 | 1.51% | 701,794,444 |
| 2016-01-26 | 2016-01-22 | 15.643 | 44,529,224 | +57,017 | 1.51% | 696,583,781 |
| 2016-01-25 | 2016-01-21 | 15.055 | 44,472,207 | +119,861 | 1.51% | 669,538,019 |
| 2016-01-22 | 2016-01-20 | 15.361 | 44,352,346 | -133,410 | 1.50% | 681,296,824 |
| 2016-01-21 | 2016-01-19 | 16.043 | 44,485,756 | +64,512 | 1.51% | 713,693,820 |
| 2016-01-20 | 2016-01-18 | 15.690 | 44,421,244 | -225,720 | 1.51% | 696,984,527 |
| 2016-01-19 | 2016-01-15 | 15.902 | 44,646,964 | +230,417 | 1.51% | 709,978,528 |
| 2016-01-15 | 2016-01-13 | 16.325 | 44,416,547 | -4,091 | 1.51% | 725,121,612 |
| 2016-01-14 | 2016-01-12 | 16.302 | 44,420,638 | -46,922 | 1.51% | 724,143,460 |
| 2016-01-13 | 2016-01-11 | 16.231 | 44,467,560 | -25,178 | 1.51% | 721,770,249 |
| 2016-01-12 | 2016-01-08 | 16.819 | 44,492,738 | +32,820 | 1.51% | 748,344,826 |
| 2016-01-11 | 2016-01-07 | 16.561 | 44,459,918 | +1,386 | 1.51% | 736,288,306 |
| 2016-01-08 | 2016-01-06 | 17.196 | 44,458,532 | +1,700 | 1.51% | 764,502,802 |
| 2016-01-07 | 2016-01-05 | 17.431 | 44,456,832 | +81,934 | 1.51% | 774,931,484 |
| 2016-01-05 | 2015-12-31 | 18.066 | 44,374,898 | -165,633 | 1.51% | 801,687,614 |
| 2016-01-04 | 2015-12-29 | 18.160 | 44,540,531 | -588,867 | 1.51% | 808,871,022 |
| 2015-12-30 | 2015-12-28 | 18.278 | 45,129,398 | -45,761 | 1.53% | 824,873,108 |
| 2015-12-29 | 2015-12-24 | 18.443 | 45,175,159 | +50,169 | 1.53% | 833,148,350 |
| 2015-12-28 | 2015-12-22 | 18.113 | 45,124,990 | +518,339 | 1.53% | 817,361,976 |
| 2015-12-23 | 2015-12-21 | 18.137 | 44,606,651 | +67,020 | 1.51% | 809,022,467 |
| 2015-12-22 | 2015-12-18 | 17.690 | 44,539,631 | +300,123 | 1.51% | 787,899,893 |
| 2015-12-21 | 2015-12-17 | 17.431 | 44,239,508 | -62,927 | 1.50% | 771,143,288 |
| 2015-12-18 | 2015-12-16 | 17.102 | 44,302,435 | -850 | 1.50% | 757,649,942 |
| 2015-12-17 | 2015-12-15 | 16.867 | 44,303,285 | +1,287,576 | 1.50% | 747,242,683 |
| 2015-12-16 | 2015-12-14 | 16.937 | 43,015,709 | -1,467,680 | 1.46% | 728,561,417 |
| 2015-12-15 | 2015-12-11 | 16.914 | 44,483,389 | +116,903 | 1.51% | 752,373,245 |
| 2015-12-11 | 2015-12-09 | 17.337 | 44,366,486 | -8,167 | 1.51% | 769,181,989 |
| 2015-12-10 | 2015-12-08 | 17.431 | 44,374,653 | -9,564 | 1.51% | 773,499,014 |
| 2015-12-09 | 2015-12-07 | 17.525 | 44,384,217 | -745,752 | 1.51% | 777,842,058 |
| 2015-12-08 | 2015-12-04 | 17.455 | 45,129,969 | +33,370 | 1.53% | 787,726,628 |
| 2015-12-07 | 2015-12-03 | 17.831 | 45,096,599 | +604,563 | 1.53% | 804,117,627 |
| 2015-12-04 | 2015-12-02 | 17.902 | 44,492,036 | +171,738 | 1.51% | 796,477,521 |
| 2015-12-03 | 2015-12-01 | 17.619 | 44,320,298 | -176,417 | 1.50% | 780,892,184 |
| 2015-12-02 | 2015-11-30 | 17.478 | 44,496,715 | -8,715 | 1.51% | 777,720,148 |
| 2015-12-01 | 2015-11-27 | 17.549 | 44,505,430 | -2,470 | 1.51% | 781,013,274 |
| 2015-11-30 | 2015-11-26 | 18.254 | 44,507,900 | +5,314 | 1.51% | 812,466,403 |
| 2015-11-27 | 2015-11-25 | 18.372 | 44,502,586 | +2,538,700 | 1.51% | 817,603,738 |
| 2015-11-26 | 2015-11-24 | 18.443 | 41,963,886 | -41,872 | 1.42% | 773,924,058 |
| 2015-11-25 | 2015-11-23 | 18.490 | 42,005,758 | -5,649,412 | 1.43% | 776,672,554 |
| 2015-11-24 | 2015-11-20 | 18.584 | 47,655,170 | +2,555,215 | 1.62% | 885,612,424 |
| 2015-11-23 | 2015-11-19 | 18.254 | 45,099,955 | -33,296 | 1.53% | 823,274,030 |
| 2015-11-20 | 2015-11-18 | 17.902 | 45,133,251 | +2,151,104 | 1.53% | 807,956,279 |
| 2015-11-19 | 2015-11-17 | 17.855 | 42,982,147 | -2,696,424 | 1.46% | 767,425,927 |
| 2015-11-18 | 2015-11-16 | 17.713 | 45,678,571 | -18 | 1.55% | 809,122,115 |
| 2015-11-17 | 2015-11-13 | 18.066 | 45,678,589 | -55,264 | 1.55% | 825,240,411 |
| 2015-11-16 | 2015-11-12 | 18.254 | 45,733,853 | -21,255 | 1.55% | 834,845,478 |
| 2015-11-13 | 2015-11-11 | 18.207 | 45,755,108 | -1,374,355 | 1.55% | 833,080,812 |
| 2015-11-12 | 2015-11-10 | 18.349 | 47,129,463 | +942,877 | 1.60% | 864,756,192 |
| 2015-11-11 | 2015-11-09 | 18.654 | 46,186,586 | -346,459 | 1.57% | 861,580,051 |
| 2015-11-10 | 2015-11-06 | 18.607 | 46,533,045 | -6,376 | 1.58% | 865,853,750 |
| 2015-11-06 | 2015-11-04 | 18.513 | 46,539,421 | -422 | 1.58% | 861,593,263 |
| 2015-11-05 | 2015-11-03 | 18.231 | 46,539,843 | +426 | 1.58% | 848,463,575 |
| 2015-11-04 | 2015-11-02 | 18.137 | 46,539,417 | -578,994 | 1.58% | 844,076,682 |
| 2015-11-03 | 2015-10-30 | 18.372 | 47,118,411 | -10,839 | 1.60% | 865,661,806 |
| 2015-11-02 | 2015-10-29 | 18.184 | 47,129,250 | +14,240 | 1.60% | 856,991,686 |
| 2015-10-28 | 2015-10-26 | 18.725 | 47,115,010 | -1,019,182 | 1.60% | 882,224,149 |
| 2015-10-27 | 2015-10-23 | 18.701 | 48,134,192 | +501,195 | 1.63% | 900,175,940 |
| 2015-10-26 | 2015-10-22 | 18.466 | 47,632,997 | +1,123,120 | 1.62% | 879,597,833 |
| 2015-10-20 | 2015-10-16 | 18.584 | 46,509,877 | -24,444 | 1.58% | 864,328,570 |
| 2015-10-19 | 2015-10-15 | 18.396 | 46,534,321 | +12,966 | 1.58% | 856,025,537 |
| 2015-10-16 | 2015-10-14 | 18.090 | 46,521,355 | -32,945 | 1.58% | 841,560,381 |
| 2015-10-15 | 2015-10-13 | 18.301 | 46,554,300 | +44,423 | 1.58% | 852,012,535 |
| 2015-10-13 | 2015-10-09 | 18.349 | 46,509,877 | -34,646 | 1.58% | 853,387,702 |
| 2015-10-12 | 2015-10-08 | 17.831 | 46,544,523 | -425 | 1.58% | 829,935,565 |
| 2015-10-09 | 2015-10-07 | 17.996 | 46,544,948 | -863 | 1.58% | 837,607,526 |
| 2015-10-08 | 2015-10-06 | 17.361 | 46,545,811 | +1,288 | 1.58% | 808,059,889 |
| 2015-10-07 | 2015-10-05 | 17.361 | 46,544,523 | +9,396 | 1.58% | 808,037,529 |
| 2015-10-06 | 2015-10-02 | 17.031 | 46,535,127 | -1,629,630 | 1.58% | 792,548,879 |
| 2015-10-05 | 2015-09-30 | 16.796 | 48,164,757 | -2,095,967 | 1.63% | 808,973,269 |
| 2015-10-02 | 2015-09-29 | 16.608 | 50,260,724 | -420,398 | 1.71% | 834,718,478 |
| 2015-09-30 | 2015-09-25 | 16.937 | 50,681,122 | -2,114,458 | 1.72% | 858,391,293 |
| 2015-09-29 | 2015-09-24 | 16.819 | 52,795,580 | -3,523,885 | 1.79% | 887,994,331 |
| 2015-09-25 | 2015-09-23 | 16.961 | 56,319,465 | -4,405,522 | 1.91% | 955,213,324 |
| 2015-09-24 | 2015-09-22 | 17.619 | 60,724,987 | -228,602 | 2.06% | 1,069,931,157 |
| 2015-09-23 | 2015-09-21 | 17.690 | 60,953,589 | +367,501 | 2.07% | 1,078,260,533 |
| 2015-09-22 | 2015-09-18 | 18.019 | 60,586,088 | +14,537 | 2.06% | 1,091,712,460 |
| 2015-09-21 | 2015-09-17 | 17.902 | 60,571,551 | -1,467 | 2.06% | 1,084,326,165 |
| 2015-09-18 | 2015-09-16 | 17.831 | 60,573,018 | -590,254 | 2.06% | 1,080,077,712 |
| 2015-09-17 | 2015-09-15 | 17.408 | 61,163,272 | +590,254 | 2.08% | 1,064,704,320 |
| 2015-09-16 | 2015-09-14 | 17.431 | 60,573,018 | -1,700 | 2.06% | 1,055,854,334 |
| 2015-09-15 | 2015-09-11 | 17.172 | 60,574,718 | -9,353 | 2.06% | 1,040,209,576 |
| 2015-09-14 | 2015-09-10 | 17.266 | 60,584,071 | -924,809 | 2.06% | 1,046,070,847 |
| 2015-09-11 | 2015-09-09 | 17.737 | 61,508,880 | +1,078,338 | 2.09% | 1,090,977,393 |
| 2015-09-10 | 2015-09-08 | 16.843 | 60,430,542 | -695,801 | 2.05% | 1,017,831,994 |
| 2015-09-09 | 2015-09-07 | 16.161 | 61,126,343 | +879,144 | 2.07% | 987,851,668 |
| 2015-09-08 | 2015-09-04 | 16.067 | 60,247,199 | -3,571,104 | 2.04% | 967,975,021 |
| 2015-09-07 | 2015-09-02 | 16.325 | 63,818,303 | +3,573,197 | 2.17% | 1,041,864,663 |
| 2015-09-04 | 2015-09-01 | 17.102 | 60,245,106 | +28,286 | 2.04% | 1,030,297,794 |
| 2015-09-02 | 2015-08-31 | 17.666 | 60,216,820 | +48,233 | 2.04% | 1,063,810,666 |
| 2015-09-01 | 2015-08-28 | 17.690 | 60,168,587 | +37,632 | 2.04% | 1,064,373,956 |
| 2015-08-31 | 2015-08-27 | 18.254 | 60,130,955 | -7,865 | 2.04% | 1,097,656,387 |
| 2015-08-28 | 2015-08-26 | 17.713 | 60,138,820 | -1,155,428 | 2.04% | 1,065,262,073 |
| 2015-08-27 | 2015-08-25 | 17.525 | 61,294,248 | +1,140,337 | 2.08% | 1,074,193,649 |
| 2015-08-26 | 2015-08-24 | 17.502 | 60,153,911 | -551,467 | 2.04% | 1,052,793,975 |
| 2015-08-25 | 2015-08-21 | 18.678 | 60,705,378 | -29,388 | 2.06% | 1,133,846,481 |
| 2015-08-24 | 2015-08-20 | 18.937 | 60,734,766 | +135,183 | 2.06% | 1,150,111,191 |
| 2015-08-21 | 2015-08-19 | 19.760 | 60,599,583 | +2,339 | 2.06% | 1,197,444,815 |
| 2015-08-20 | 2015-08-18 | 19.783 | 60,597,244 | -100,218 | 2.06% | 1,198,824,071 |
| 2015-08-19 | 2015-08-17 | 20.160 | 60,697,462 | +10,202 | 2.06% | 1,223,652,044 |
| 2015-08-18 | 2015-08-14 | 20.254 | 60,687,260 | -424 | 2.06% | 1,229,156,741 |
| 2015-08-17 | 2015-08-13 | 20.513 | 60,687,684 | -758,326 | 2.06% | 1,244,868,951 |
| 2015-08-14 | 2015-08-12 | 20.560 | 61,446,010 | +252,379 | 2.08% | 1,263,315,155 |
| 2015-08-13 | 2015-08-11 | 21.030 | 61,193,631 | -94,585 | 2.08% | 1,286,916,379 |
| 2015-08-12 | 2015-08-10 | 20.960 | 61,288,216 | -77,974 | 2.08% | 1,284,580,338 |
| 2015-08-11 | 2015-08-07 | 20.819 | 61,366,190 | +253,444 | 2.08% | 1,277,553,268 |
| 2015-08-10 | 2015-08-06 | 20.513 | 61,112,746 | +26,612 | 2.07% | 1,253,588,125 |
| 2015-08-07 | 2015-08-05 | 20.701 | 61,086,134 | -348,814 | 2.07% | 1,264,538,041 |
| 2015-08-06 | 2015-08-04 | 20.654 | 61,434,948 | +744,624 | 2.08% | 1,268,868,445 |
| 2015-08-05 | 2015-08-03 | 20.630 | 60,690,324 | +14,373 | 2.06% | 1,252,061,425 |
| 2015-08-04 | 2015-07-31 | 20.536 | 60,675,951 | -610 | 2.06% | 1,246,055,602 |
| 2015-08-03 | 2015-07-30 | 20.536 | 60,676,561 | -7,014 | 2.06% | 1,246,068,129 |
| 2015-07-31 | 2015-07-29 | 20.724 | 60,683,575 | -810,970 | 2.06% | 1,257,632,213 |
| 2015-07-30 | 2015-07-28 | 20.325 | 61,494,545 | -4,044,686 | 2.09% | 1,249,847,199 |
| 2015-07-29 | 2015-07-27 | 20.748 | 65,539,231 | +5,125,458 | 2.22% | 1,359,804,621 |
| 2015-07-28 | 2015-07-24 | 21.360 | 60,413,773 | -5,532,281 | 2.05% | 1,290,412,003 |
| 2015-07-27 | 2015-07-23 | 21.548 | 65,946,054 | -105,980 | 2.24% | 1,420,989,516 |
| 2015-07-24 | 2015-07-22 | 21.148 | 66,052,034 | +231,893 | 2.24% | 1,396,858,689 |
| 2015-07-23 | 2015-07-21 | 21.477 | 65,820,141 | +24,713 | 2.23% | 1,413,631,363 |
| 2015-07-22 | 2015-07-20 | 21.501 | 65,795,428 | -430,260 | 2.23% | 1,414,648,353 |
| 2015-07-21 | 2015-07-17 | 21.642 | 66,225,688 | -207,875 | 2.25% | 1,433,246,508 |
| 2015-07-20 | 2015-07-16 | 21.571 | 66,433,563 | +430,722 | 2.25% | 1,433,057,008 |
| 2015-07-17 | 2015-07-15 | 21.642 | 66,002,841 | -7,654,604 | 2.24% | 1,428,423,686 |
| 2015-07-16 | 2015-07-14 | 22.136 | 73,657,445 | +7,174,207 | 2.50% | 1,630,470,178 |
| 2015-07-15 | 2015-07-13 | 21.712 | 66,483,238 | -565,777 | 2.26% | 1,443,512,172 |
| 2015-07-14 | 2015-07-10 | 21.454 | 67,049,015 | -779,127 | 2.27% | 1,438,446,874 |
| 2015-07-13 | 2015-07-09 | 20.230 | 67,828,142 | +337,956 | 2.30% | 1,372,192,237 |
| 2015-07-10 | 2015-07-08 | 18.772 | 67,490,186 | -12,928 | 2.29% | 1,266,922,656 |
| 2015-07-09 | 2015-07-07 | 21.124 | 67,503,114 | -93,735 | 2.29% | 1,425,957,989 |
| 2015-07-08 | 2015-07-06 | 22.253 | 67,596,849 | +1,573,622 | 2.29% | 1,504,264,390 |
| 2015-07-07 | 2015-07-03 | 22.865 | 66,023,227 | +638 | 2.24% | 1,509,626,805 |
| 2015-07-06 | 2015-07-02 | 23.383 | 66,022,589 | -14,029 | 2.24% | 1,543,780,395 |
| 2015-07-03 | 2015-06-30 | 23.900 | 66,036,618 | +425 | 2.24% | 1,578,283,867 |
| 2015-07-02 | 2015-06-29 | 23.147 | 66,036,193 | -13,603 | 2.24% | 1,528,564,302 |
| 2015-06-29 | 2015-06-25 | 25.076 | 66,049,796 | -194,442 | 2.24% | 1,656,285,773 |
| 2015-06-26 | 2015-06-24 | 24.653 | 66,244,238 | +1,307,560 | 2.25% | 1,633,112,029 |
| 2015-06-25 | 2015-06-23 | 24.465 | 64,936,678 | -952,596 | 2.20% | 1,588,656,459 |
| 2015-06-24 | 2015-06-22 | 24.327 | 65,889,274 | -332,005 | 2.24% | 1,602,885,114 |
| 2015-06-23 | 2015-06-19 | 24.041 | 66,221,279 | +3,243,458 | 2.25% | 1,592,009,292 |
| 2015-06-22 | 2015-06-18 | 24.088 | 62,977,821 | -456,402 | 2.17% | 1,517,038,161 |
| 2015-06-19 | 2015-06-17 | 24.375 | 63,434,223 | -1,197,270 | 2.18% | 1,546,187,016 |
| 2015-06-18 | 2015-06-16 | 23.898 | 64,631,493 | +1,063,943 | 2.22% | 1,544,540,895 |
| 2015-06-17 | 2015-06-15 | 25.042 | 63,567,550 | -19,288 | 2.19% | 1,591,887,139 |
| 2015-06-16 | 2015-06-12 | 25.853 | 63,586,838 | -7,547 | 2.19% | 1,643,932,620 |
| 2015-06-15 | 2015-06-11 | 25.472 | 63,594,385 | +313,418 | 2.19% | 1,619,860,167 |
| 2015-06-12 | 2015-06-10 | 25.376 | 63,280,967 | -804,810 | 2.18% | 1,605,839,871 |
| 2015-06-11 | 2015-06-09 | 25.376 | 64,085,777 | +6,405,070 | 2.20% | 1,626,263,010 |
| 2015-06-10 | 2015-06-08 | 25.710 | 57,680,707 | +552,802 | 1.98% | 1,482,985,270 |
| 2015-06-09 | 2015-06-05 | 25.233 | 57,127,905 | +5,339,131 | 1.97% | 1,441,522,639 |
| 2015-06-08 | 2015-06-04 | 25.376 | 51,788,774 | +1,691,849 | 1.78% | 1,314,209,976 |
| 2015-06-05 | 2015-06-03 | 25.424 | 50,096,925 | -599,590 | 1.72% | 1,273,666,645 |
| 2015-06-04 | 2015-06-02 | 25.519 | 50,696,515 | +36,374 | 1.74% | 1,293,747,088 |
| 2015-06-03 | 2015-06-01 | 25.567 | 50,660,141 | -820,918 | 1.74% | 1,295,235,327 |
| 2015-06-02 | 2015-05-29 | 25.472 | 51,481,059 | +1,035,402 | 1.77% | 1,311,312,576 |
| 2015-06-01 | 2015-05-28 | 25.853 | 50,445,657 | -5,807 | 1.74% | 1,304,189,101 |
| 2015-05-29 | 2015-05-27 | 26.807 | 50,451,464 | -788,387 | 1.74% | 1,352,469,830 |
| 2015-05-28 | 2015-05-26 | 27.189 | 51,239,851 | +806,207 | 1.76% | 1,393,157,480 |
| 2015-05-27 | 2015-05-22 | 26.569 | 50,433,644 | -191,112 | 1.73% | 1,339,963,724 |
| 2015-05-26 | 2015-05-21 | 26.044 | 50,624,756 | -364,871 | 1.74% | 1,318,478,593 |
| 2015-05-22 | 2015-05-20 | 26.473 | 50,989,627 | +2,369,984 | 1.75% | 1,349,871,150 |
| 2015-05-21 | 2015-05-19 | 26.569 | 48,619,643 | +1,572,755 | 1.67% | 1,291,767,810 |
| 2015-05-20 | 2015-05-18 | 25.758 | 47,046,888 | -210,943 | 1.62% | 1,211,831,281 |
| 2015-05-19 | 2015-05-15 | 26.426 | 47,257,831 | +634,125 | 1.63% | 1,248,823,455 |
| 2015-05-18 | 2015-05-14 | 26.092 | 46,623,706 | +26,760 | 1.60% | 1,216,498,605 |
| 2015-05-15 | 2015-05-13 | 26.664 | 46,596,946 | -440,507 | 1.60% | 1,242,472,425 |
| 2015-05-14 | 2015-05-12 | 26.807 | 47,037,453 | -176,887 | 1.62% | 1,260,949,258 |
| 2015-05-13 | 2015-05-11 | 26.998 | 47,214,340 | -1,483,483 | 1.62% | 1,274,699,606 |
| 2015-05-12 | 2015-05-08 | 26.426 | 48,697,823 | -2,432,919 | 1.68% | 1,286,876,318 |
| 2015-05-11 | 2015-05-07 | 25.710 | 51,130,742 | -638,199 | 1.76% | 1,314,584,047 |
| 2015-05-08 | 2015-05-06 | 26.235 | 51,768,941 | -43,606 | 1.78% | 1,358,155,410 |
| 2015-05-07 | 2015-05-05 | 26.378 | 51,812,547 | -393,821 | 1.78% | 1,366,713,771 |
| 2015-05-06 | 2015-05-04 | 27.189 | 52,206,368 | -705,650 | 1.80% | 1,419,436,058 |
| 2015-05-05 | 2015-04-30 | 27.141 | 52,912,018 | -431,447 | 1.82% | 1,436,098,039 |
| 2015-05-04 | 2015-04-29 | 27.618 | 53,343,465 | -1,947,819 | 1.83% | 1,473,252,828 |
| 2015-04-30 | 2015-04-28 | 27.475 | 55,291,284 | +1,126,627 | 1.90% | 1,519,136,002 |
| 2015-04-29 | 2015-04-27 | 27.475 | 54,164,657 | +584,907 | 1.86% | 1,488,181,763 |
| 2015-04-28 | 2015-04-24 | 26.521 | 53,579,750 | -1,902,729 | 1.84% | 1,420,996,381 |
| 2015-04-27 | 2015-04-23 | 26.426 | 55,482,479 | -692,477 | 1.91% | 1,466,165,917 |
| 2015-04-24 | 2015-04-22 | 26.426 | 56,174,956 | -2,024,323 | 1.93% | 1,484,465,138 |
| 2015-04-23 | 2015-04-21 | 26.807 | 58,199,279 | -901,888 | 2.00% | 1,560,168,184 |
| 2015-04-22 | 2015-04-20 | 25.233 | 59,101,167 | -206,709 | 2.03% | 1,491,314,450 |
| 2015-04-21 | 2015-04-17 | 26.330 | 59,307,876 | -3,104,619 | 2.04% | 1,561,596,928 |
| 2015-04-20 | 2015-04-16 | 26.664 | 62,412,495 | -1,430,191 | 2.15% | 1,664,182,112 |
| 2015-04-17 | 2015-04-15 | 26.473 | 63,842,686 | -1,093,602 | 2.20% | 1,690,135,916 |
| 2015-04-16 | 2015-04-14 | 25.472 | 64,936,288 | -6,653,314 | 2.23% | 1,654,040,783 |
| 2015-04-15 | 2015-04-13 | 26.378 | 71,589,602 | -14,710,512 | 2.46% | 1,888,393,847 |
| 2015-04-14 | 2015-04-10 | 25.424 | 86,300,114 | -11,316,942 | 2.97% | 2,194,098,274 |
| 2015-04-13 | 2015-04-09 | 24.804 | 97,617,056 | -3,384,198 | 3.36% | 2,421,288,541 |
| 2015-04-10 | 2015-04-08 | 23.778 | 101,001,254 | -116,772 | 3.47% | 2,401,648,392 |
| 2015-04-09 | 2015-04-02 | 23.182 | 101,118,026 | -7,337 | 3.48% | 2,344,133,543 |
| 2015-04-08 | 2015-04-01 | 22.634 | 101,125,363 | -120,196 | 3.48% | 2,288,831,425 |
| 2015-04-02 | 2015-03-31 | 22.586 | 101,245,559 | -68,722 | 3.48% | 2,286,722,491 |
| 2015-04-01 | 2015-03-30 | 22.634 | 101,314,281 | -498,323 | 3.48% | 2,293,107,321 |
| 2015-03-31 | 2015-03-27 | 21.823 | 101,812,604 | -789,714 | 3.50% | 2,221,826,493 |
| 2015-03-30 | 2015-03-26 | 21.584 | 102,602,318 | -151,572 | 3.53% | 2,214,589,586 |
| 2015-03-27 | 2015-03-25 | 21.775 | 102,753,890 | -526,079 | 3.53% | 2,237,466,550 |
| 2015-03-26 | 2015-03-24 | 22.037 | 103,279,969 | +1,526,344 | 3.55% | 2,276,017,368 |
| 2015-03-25 | 2015-03-23 | 22.562 | 101,753,625 | -273,639 | 3.50% | 2,295,770,802 |
| 2015-03-24 | 2015-03-20 | 22.729 | 102,027,264 | +157,245 | 3.51% | 2,318,978,077 |
| 2015-03-23 | 2015-03-19 | 22.705 | 101,870,019 | -285,738 | 3.50% | 2,312,974,460 |
| 2015-03-20 | 2015-03-18 | 22.300 | 102,155,757 | -63,035 | 3.51% | 2,278,043,217 |
| 2015-03-19 | 2015-03-17 | 22.061 | 102,218,792 | -290,357 | 3.52% | 2,255,069,747 |
| 2015-03-18 | 2015-03-16 | 22.085 | 102,509,149 | -201,258 | 3.53% | 2,263,920,210 |
| 2015-03-17 | 2015-03-13 | 21.870 | 102,710,407 | +12,034 | 3.53% | 2,246,318,260 |
| 2015-03-16 | 2015-03-12 | 21.465 | 102,698,373 | -263,729 | 3.53% | 2,204,416,101 |
| 2015-03-13 | 2015-03-11 | 21.107 | 102,962,102 | +147,209 | 3.54% | 2,173,242,415 |
| 2015-03-12 | 2015-03-10 | 21.107 | 102,814,893 | -245,249 | 3.54% | 2,170,135,244 |
| 2015-03-11 | 2015-03-09 | 21.537 | 103,060,142 | +359,749 | 3.55% | 2,219,555,395 |
| 2015-03-10 | 2015-03-06 | 21.131 | 102,700,393 | -86,792 | 3.53% | 2,170,167,869 |
| 2015-03-09 | 2015-03-05 | 21.012 | 102,787,185 | -86,793 | 3.54% | 2,159,744,528 |
| 2015-03-06 | 2015-03-04 | 21.274 | 102,873,978 | -42,348 | 3.54% | 2,188,557,140 |
| 2015-03-05 | 2015-03-03 | 21.537 | 102,916,326 | -486,022 | 3.54% | 2,216,458,101 |
| 2015-03-04 | 2015-03-02 | 22.300 | 103,402,348 | -1,015,058 | 3.56% | 2,305,841,828 |
| 2015-03-03 | 2015-02-27 | 22.347 | 104,417,406 | -928,446 | 3.59% | 2,333,458,022 |
| 2015-03-02 | 2015-02-26 | 22.347 | 105,345,852 | +1,815,657 | 3.62% | 2,354,206,381 |
| 2015-02-27 | 2015-02-25 | 22.037 | 103,530,195 | -1,898,497 | 3.56% | 2,281,531,687 |
| 2015-02-26 | 2015-02-24 | 21.990 | 105,428,692 | -446,123 | 3.63% | 2,318,340,602 |
| 2015-02-25 | 2015-02-23 | 21.942 | 105,874,815 | +219,456 | 3.64% | 2,323,100,474 |
| 2015-02-24 | 2015-02-18 | 21.608 | 105,655,359 | -73,661 | 3.63% | 2,283,006,928 |
| 2015-02-23 | 2015-02-16 | 21.346 | 105,729,020 | -150,312 | 3.64% | 2,256,860,647 |
| 2015-02-17 | 2015-02-13 | 21.465 | 105,879,332 | -44,110 | 3.64% | 2,272,695,247 |
| 2015-02-16 | 2015-02-12 | 21.560 | 105,923,442 | -54,088 | 3.64% | 2,283,747,142 |
| 2015-02-13 | 2015-02-11 | 21.775 | 105,977,530 | -66,980 | 3.65% | 2,307,661,330 |
| 2015-02-12 | 2015-02-10 | 21.775 | 106,044,510 | -239,100 | 3.65% | 2,309,119,819 |
| 2015-02-11 | 2015-02-09 | 21.537 | 106,283,610 | +17,023 | 3.66% | 2,288,977,634 |
| 2015-02-10 | 2015-02-06 | 21.656 | 106,266,587 | -114,047 | 3.66% | 2,301,283,283 |
| 2015-02-09 | 2015-02-05 | 21.107 | 106,380,634 | -791,326 | 3.66% | 2,245,398,078 |
| 2015-02-06 | 2015-02-04 | 21.513 | 107,171,960 | -99,203 | 3.69% | 2,305,553,543 |
| 2015-02-05 | 2015-02-03 | 22.061 | 107,271,163 | +10,294,180 | 3.69% | 2,366,531,140 |
| 2015-02-04 | 2015-02-02 | 21.847 | 96,976,983 | +27,110,076 | 3.34% | 2,118,613,056 |
| 2015-02-03 | 2015-01-30 | 22.538 | 69,866,907 | -396,521 | 2.40% | 1,574,674,620 |
| 2015-02-02 | 2015-01-29 | 22.657 | 70,263,428 | -8,482,790 | 2.42% | 1,591,990,388 |
| 2015-01-30 | 2015-01-28 | 23.731 | 78,746,218 | -165,404 | 2.71% | 1,868,703,019 |
| 2015-01-29 | 2015-01-27 | 24.041 | 78,911,622 | -88,122 | 2.71% | 1,897,094,671 |
| 2015-01-28 | 2015-01-26 | 24.327 | 78,999,744 | -810,824 | 2.72% | 1,921,822,871 |
| 2015-01-27 | 2015-01-23 | 24.422 | 79,810,568 | -621,244 | 2.75% | 1,949,161,659 |
| 2015-01-26 | 2015-01-22 | 23.993 | 80,431,812 | -406,843 | 2.77% | 1,929,804,591 |
| 2015-01-23 | 2015-01-21 | 24.613 | 80,838,655 | +552,814 | 2.78% | 1,989,693,944 |
| 2015-01-22 | 2015-01-20 | 23.993 | 80,285,841 | -200,276 | 2.76% | 1,926,302,301 |
| 2015-01-21 | 2015-01-19 | 22.848 | 80,486,117 | -832,471 | 2.77% | 1,838,967,214 |
| 2015-01-20 | 2015-01-16 | 24.327 | 81,318,588 | +924,675 | 2.80% | 1,978,233,274 |
| 2015-01-19 | 2015-01-15 | 24.613 | 80,393,913 | +165,160 | 2.77% | 1,978,747,442 |
| 2015-01-16 | 2015-01-14 | 24.470 | 80,228,753 | -690,369 | 2.76% | 1,963,201,623 |
| 2015-01-15 | 2015-01-13 | 24.422 | 80,919,122 | +1,462,992 | 2.78% | 1,976,235,153 |
| 2015-01-14 | 2015-01-12 | 24.613 | 79,456,130 | -1,889,735 | 2.73% | 1,955,665,649 |
| 2015-01-13 | 2015-01-09 | 24.279 | 81,345,865 | +1,590,322 | 2.80% | 1,975,016,650 |
| 2015-01-12 | 2015-01-08 | 23.516 | 79,755,543 | -923,257 | 2.74% | 1,875,535,517 |
| 2015-01-09 | 2015-01-07 | 24.041 | 80,678,800 | -6,457 | 2.78% | 1,939,578,957 |
| 2015-01-08 | 2015-01-06 | 23.778 | 80,685,257 | -723,518 | 2.78% | 1,918,566,454 |
| 2015-01-07 | 2015-01-05 | 24.756 | 81,408,775 | -180,225 | 2.80% | 2,015,375,965 |
| 2015-01-06 | 2015-01-02 | 24.709 | 81,589,000 | +364,541 | 2.81% | 2,015,945,873 |
| 2015-01-05 | 2014-12-31 | 24.327 | 81,224,459 | -1,121,037 | 2.79% | 1,975,943,403 |
| 2015-01-02 | 2014-12-29 | 24.088 | 82,345,496 | +1,174,983 | 2.83% | 1,983,575,453 |
| 2014-12-30 | 2014-12-24 | 22.958 | 81,170,513 | -17,362,660 | 2.79% | 1,863,503,005 |
| 2014-12-29 | 2014-12-22 | 23.392 | 98,533,173 | -1,178,938 | 3.39% | 2,304,839,055 |
| 2014-12-23 | 2014-12-19 | 22.115 | 99,712,111 | +685,528 | 3.46% | 2,205,106,138 |
| 2014-12-22 | 2014-12-18 | 22.091 | 99,026,583 | +1,430,891 | 3.44% | 2,187,560,311 |
| 2014-12-19 | 2014-12-17 | 22.307 | 97,595,692 | +148,998 | 3.39% | 2,177,110,842 |
| 2014-12-18 | 2014-12-16 | 21.320 | 97,446,694 | +1,250,581 | 3.39% | 2,077,539,485 |
| 2014-12-17 | 2014-12-15 | 21.079 | 96,196,113 | +5,573,288 | 3.34% | 2,027,703,650 |
| 2014-12-16 | 2014-12-12 | 21.681 | 90,622,825 | +2,813,990 | 3.15% | 1,964,802,997 |
| 2014-12-15 | 2014-12-11 | 21.826 | 87,808,835 | +4,884,340 | 3.05% | 1,916,484,535 |
| 2014-12-12 | 2014-12-10 | 22.259 | 82,924,495 | +1,418,715 | 2.88% | 1,845,838,553 |
| 2014-12-11 | 2014-12-09 | 21.657 | 81,505,780 | +2,246,345 | 2.83% | 1,765,171,902 |
| 2014-12-10 | 2014-12-08 | 23.151 | 79,259,435 | -365,088 | 2.75% | 1,834,903,656 |
| 2014-12-09 | 2014-12-05 | 22.259 | 79,624,523 | -6,630,519 | 2.77% | 1,772,383,592 |
| 2014-12-08 | 2014-12-04 | 22.091 | 86,255,042 | -18,145,533 | 3.00% | 1,905,428,833 |
| 2014-12-05 | 2014-12-03 | 21.994 | 104,400,575 | +24,870,930 | 3.63% | 2,296,215,130 |
| 2014-12-04 | 2014-12-02 | 20.982 | 79,529,645 | -492,537 | 2.76% | 1,668,730,120 |
| 2014-12-03 | 2014-12-01 | 19.874 | 80,022,182 | +44,331 | 2.78% | 1,590,388,563 |
| 2014-12-02 | 2014-11-28 | 20.525 | 79,977,851 | +1,548,136 | 2.78% | 1,641,527,759 |
| 2014-12-01 | 2014-11-27 | 19.585 | 78,429,715 | -488,790 | 2.72% | 1,536,066,750 |
| 2014-11-28 | 2014-11-26 | 19.730 | 78,918,505 | -1,711,881 | 2.74% | 1,557,046,768 |
| 2014-11-27 | 2014-11-25 | 18.790 | 80,630,386 | -1,320,542 | 2.80% | 1,515,068,426 |
| 2014-11-26 | 2014-11-24 | 19.200 | 81,950,928 | +5,996,834 | 2.85% | 1,573,443,321 |
| 2014-11-25 | 2014-11-21 | 18.477 | 75,954,094 | +543,416 | 2.64% | 1,403,412,879 |
| 2014-11-24 | 2014-11-20 | 18.477 | 75,410,678 | +1,384,951 | 2.62% | 1,393,372,117 |
| 2014-11-21 | 2014-11-19 | 18.453 | 74,025,727 | +953,927 | 2.57% | 1,365,998,923 |
| 2014-11-20 | 2014-11-18 | 18.501 | 73,071,800 | -8,009,841 | 2.54% | 1,351,916,696 |
| 2014-11-19 | 2014-11-17 | 18.983 | 81,081,641 | +228,699 | 2.82% | 1,539,173,769 |
| 2014-11-18 | 2014-11-14 | 19.393 | 80,852,942 | -165,436 | 2.81% | 1,567,944,239 |
| 2014-11-17 | 2014-11-13 | 19.368 | 81,018,378 | -1,086,686 | 2.81% | 1,569,200,721 |
| 2014-11-14 | 2014-11-12 | 19.248 | 82,105,064 | +427,574 | 2.85% | 1,580,358,546 |
| 2014-11-13 | 2014-11-11 | 19.224 | 81,677,490 | +942,268 | 2.84% | 1,570,160,980 |
| 2014-11-12 | 2014-11-10 | 19.128 | 80,735,222 | +8,453,375 | 2.81% | 1,544,267,218 |
| 2014-11-11 | 2014-11-07 | 18.381 | 72,281,847 | +2,070,640 | 2.51% | 1,328,595,220 |
| 2014-11-10 | 2014-11-06 | 18.477 | 70,211,207 | +1,476,541 | 2.44% | 1,297,300,869 |
| 2014-11-07 | 2014-11-05 | 18.549 | 68,734,666 | +2,040,671 | 2.39% | 1,274,986,123 |
| 2014-11-06 | 2014-11-04 | 18.501 | 66,693,995 | +1,619,681 | 2.32% | 1,233,919,589 |
| 2014-11-05 | 2014-11-03 | 18.501 | 65,074,314 | +4,895,877 | 2.26% | 1,203,953,531 |
| 2014-11-04 | 2014-10-31 | 18.718 | 60,178,437 | +791,801 | 2.09% | 1,126,421,234 |
| 2014-11-03 | 2014-10-30 | 18.308 | 59,386,636 | +3,207,209 | 2.06% | 1,087,279,559 |
| 2014-10-31 | 2014-10-29 | 18.381 | 56,179,427 | +1,124,958 | 1.95% | 1,032,620,516 |
| 2014-10-30 | 2014-10-28 | 18.260 | 55,054,469 | +840,506 | 1.91% | 1,005,311,591 |
| 2014-10-29 | 2014-10-27 | 17.995 | 54,213,963 | +1,024,460 | 1.88% | 975,597,465 |
| 2014-10-28 | 2014-10-24 | 18.092 | 53,189,503 | +2,388,726 | 1.85% | 962,287,347 |
| 2014-10-27 | 2014-10-23 | 18.188 | 50,800,777 | +1,721,868 | 1.77% | 923,966,473 |
| 2014-10-24 | 2014-10-22 | 17.923 | 49,078,909 | +8,207 | 1.71% | 879,643,589 |
| 2014-10-23 | 2014-10-21 | 17.827 | 49,070,702 | +14,529 | 1.70% | 874,768,018 |
| 2014-10-22 | 2014-10-20 | 17.947 | 49,056,173 | +7,332,048 | 1.70% | 880,417,859 |
| 2014-10-21 | 2014-10-17 | 17.658 | 41,724,125 | -474,376 | 1.45% | 736,766,920 |
| 2014-10-20 | 2014-10-16 | 17.610 | 42,198,501 | -4,075,248 | 1.47% | 743,110,345 |
| 2014-10-17 | 2014-10-15 | 17.610 | 46,273,749 | +6,288,661 | 1.61% | 814,874,954 |
| 2014-10-16 | 2014-10-14 | 17.393 | 39,985,088 | -8,971,182 | 1.39% | 695,463,208 |
| 2014-10-15 | 2014-10-13 | 17.345 | 48,956,270 | +16,755,494 | 1.70% | 849,140,830 |
| 2014-10-14 | 2014-10-10 | 17.441 | 32,200,776 | -6,588,204 | 1.12% | 561,621,610 |
| 2014-10-13 | 2014-10-09 | 17.803 | 38,788,980 | +11,715,635 | 1.35% | 690,544,553 |
| 2014-10-10 | 2014-10-08 | 17.586 | 27,073,345 | +4,022,103 | 0.94% | 476,106,032 |
| 2014-10-09 | 2014-10-07 | 17.514 | 23,051,242 | +259,151 | 0.80% | 403,708,271 |
| 2014-10-08 | 2014-10-06 | 17.393 | 22,792,091 | +1,720,028 | 0.79% | 396,424,305 |
| 2014-10-07 | 2014-10-03 | 17.273 | 21,072,063 | +2,584,816 | 0.73% | 363,969,605 |
| 2014-10-06 | 2014-09-30 | 17.104 | 18,487,247 | +2,659,390 | 0.64% | 316,205,557 |
| 2014-10-03 | 2014-09-29 | 17.152 | 15,827,857 | -64,870 | 0.55% | 271,481,986 |
| 2014-09-30 | 2014-09-26 | 17.393 | 15,892,727 | +6,226 | 0.55% | 276,423,223 |
| 2014-09-29 | 2014-09-25 | 17.345 | 15,886,501 | -38,724 | 0.55% | 275,549,519 |
| 2014-09-26 | 2014-09-24 | 17.489 | 15,925,225 | -86,218 | 0.55% | 278,523,025 |
| 2014-09-25 | 2014-09-23 | 17.345 | 16,011,443 | +60,689 | 0.56% | 277,716,623 |
| 2014-09-24 | 2014-09-22 | 17.249 | 15,950,754 | -159,402 | 0.55% | 275,126,958 |
| 2014-09-23 | 2014-09-19 | 17.441 | 16,110,156 | +92,513 | 0.56% | 280,981,171 |
| 2014-09-22 | 2014-09-18 | 17.562 | 16,017,643 | -471,086 | 0.56% | 281,296,964 |
| 2014-09-19 | 2014-09-17 | 17.586 | 16,488,729 | -572,480 | 0.57% | 289,967,248 |
| 2014-09-18 | 2014-09-16 | 17.441 | 17,061,209 | -701,901 | 0.59% | 297,568,719 |
| 2014-09-17 | 2014-09-15 | 17.610 | 17,763,110 | -45,455 | 0.62% | 312,806,154 |
| 2014-09-16 | 2014-09-12 | 17.827 | 17,808,565 | +1,569,560 | 0.62% | 317,467,704 |
| 2014-09-15 | 2014-09-11 | 17.851 | 16,239,005 | -4,136,835 | 0.56% | 289,878,850 |
| 2014-09-12 | 2014-09-10 | 18.092 | 20,375,840 | +1,133,030 | 0.71% | 368,633,131 |
| 2014-09-11 | 2014-09-08 | 18.381 | 19,242,810 | +1,971,846 | 0.67% | 353,697,456 |
| 2014-09-10 | 2014-09-05 | 18.284 | 17,270,964 | -3,304,384 | 0.60% | 315,789,191 |
| 2014-09-08 | 2014-09-04 | 18.573 | 20,575,348 | +1,125,892 | 0.71% | 382,155,816 |
| 2014-09-05 | 2014-09-03 | 18.405 | 19,449,456 | +1,798,793 | 0.68% | 357,964,306 |
| 2014-09-04 | 2014-09-02 | 17.634 | 17,650,663 | -188,874 | 0.61% | 311,251,183 |
| 2014-09-03 | 2014-09-01 | 17.562 | 17,839,537 | -105,230 | 0.62% | 313,292,511 |
| 2014-09-02 | 2014-08-29 | 17.538 | 17,944,767 | +267,039 | 0.62% | 314,708,236 |
| 2014-09-01 | 2014-08-28 | 17.851 | 17,677,728 | -44,042 | 0.61% | 315,561,173 |
| 2014-08-29 | 2014-08-27 | 18.116 | 17,721,770 | -297,674 | 0.62% | 321,043,471 |
| 2014-08-28 | 2014-08-26 | 18.357 | 18,019,444 | +250,103 | 0.63% | 330,776,969 |
| 2014-08-27 | 2014-08-25 | 18.381 | 17,769,341 | -327,644 | 0.62% | 326,613,977 |
| 2014-08-26 | 2014-08-22 | 18.260 | 18,096,985 | -1,167,172 | 0.63% | 330,456,530 |
| 2014-08-25 | 2014-08-21 | 18.212 | 19,264,157 | -349,729 | 0.67% | 350,841,299 |
| 2014-08-22 | 2014-08-20 | 18.429 | 19,613,886 | +293,274 | 0.68% | 361,463,116 |
| 2014-08-21 | 2014-08-19 | 18.549 | 19,320,612 | +1,108,140 | 0.67% | 358,385,566 |
| 2014-08-20 | 2014-08-18 | 18.549 | 18,212,472 | -529,189 | 0.63% | 337,830,245 |
| 2014-08-19 | 2014-08-15 | 18.983 | 18,741,661 | -126,609 | 0.65% | 355,773,177 |
| 2014-08-18 | 2014-08-14 | 19.007 | 18,868,270 | +298,255 | 0.66% | 358,631,136 |
| 2014-08-15 | 2014-08-13 | 19.152 | 18,570,015 | -1,040,875 | 0.65% | 355,646,295 |
| 2014-08-14 | 2014-08-12 | 19.055 | 19,610,890 | -1,662,847 | 0.68% | 373,691,047 |
| 2014-08-13 | 2014-08-11 | 19.079 | 21,273,737 | +929,634 | 0.74% | 405,889,553 |
| 2014-08-12 | 2014-08-08 | 18.718 | 20,344,103 | +270,358 | 0.71% | 380,801,343 |
| 2014-08-11 | 2014-08-07 | 18.814 | 20,073,745 | -242,704 | 0.70% | 377,675,091 |
| 2014-08-08 | 2014-08-06 | 19.128 | 20,316,449 | +1,027,477 | 0.71% | 388,603,950 |
| 2014-08-07 | 2014-08-05 | 19.344 | 19,288,972 | +242,631 | 0.67% | 373,132,892 |
| 2014-08-06 | 2014-08-04 | 19.368 | 19,046,341 | +143,817 | 0.66% | 368,898,178 |
| 2014-08-05 | 2014-08-01 | 19.368 | 18,902,524 | -281,967 | 0.66% | 366,112,665 |
| 2014-08-04 | 2014-07-31 | 19.441 | 19,184,491 | -699,646 | 0.67% | 372,960,400 |
| 2014-08-01 | 2014-07-30 | 19.200 | 19,884,137 | -892,672 | 0.69% | 381,771,913 |
| 2014-07-31 | 2014-07-29 | 19.248 | 20,776,809 | +1,334,436 | 0.72% | 399,912,089 |
| 2014-07-30 | 2014-07-28 | 18.694 | 19,442,373 | -428,971 | 0.68% | 363,454,373 |
| 2014-07-29 | 2014-07-25 | 18.043 | 19,871,344 | +395,597 | 0.69% | 358,548,546 |
| 2014-07-28 | 2014-07-24 | 17.803 | 19,475,747 | -623,508 | 0.68% | 346,718,862 |
| 2014-07-25 | 2014-07-23 | 17.634 | 20,099,255 | -53,273 | 0.70% | 354,429,570 |
| 2014-07-24 | 2014-07-22 | 17.297 | 20,152,528 | +189,599 | 0.70% | 348,572,309 |
| 2014-07-23 | 2014-07-21 | 17.032 | 19,962,929 | +342,359 | 0.69% | 340,002,869 |
| 2014-07-22 | 2014-07-18 | 17.080 | 19,620,570 | -418,533 | 0.68% | 335,117,233 |
| 2014-07-21 | 2014-07-17 | 17.152 | 20,039,103 | -291,323 | 0.70% | 343,713,965 |
| 2014-07-18 | 2014-07-16 | 17.056 | 20,330,426 | +158,807 | 0.71% | 346,751,735 |
| 2014-07-17 | 2014-07-15 | 17.056 | 20,171,619 | +357,548 | 0.70% | 344,043,154 |
| 2014-07-16 | 2014-07-14 | 17.080 | 19,814,071 | -806,430 | 0.69% | 338,422,209 |
| 2014-07-15 | 2014-07-11 | 17.080 | 20,620,501 | +3,139,457 | 0.72% | 352,195,947 |
| 2014-07-14 | 2014-07-10 | 17.104 | 17,481,044 | -3,447,796 | 0.61% | 298,995,478 |
| 2014-07-11 | 2014-07-09 | 17.104 | 20,928,840 | +3,813,049 | 0.73% | 357,966,522 |
| 2014-07-10 | 2014-07-08 | 17.369 | 17,115,791 | -112,079 | 0.71% | 297,283,733 |
| 2014-07-09 | 2014-07-07 | 17.249 | 17,227,870 | -242,755 | 0.72% | 297,155,323 |
| 2014-07-08 | 2014-07-04 | 17.224 | 17,470,625 | -1,366,749 | 0.73% | 300,921,619 |
| 2014-07-07 | 2014-07-03 | 17.176 | 18,837,374 | +541,924 | 0.79% | 323,555,507 |
| 2014-07-04 | 2014-07-02 | 17.128 | 18,295,450 | +543,114 | 0.76% | 313,365,804 |
| 2014-07-03 | 2014-06-30 | 16.911 | 17,752,336 | -550,246 | 0.74% | 300,214,405 |
| 2014-07-02 | 2014-06-27 | 16.815 | 18,302,582 | -231,300 | 0.76% | 307,756,114 |
| 2014-06-30 | 2014-06-26 | 16.863 | 18,533,882 | +787,303 | 0.77% | 312,538,368 |
| 2014-06-27 | 2014-06-25 | 16.791 | 17,746,579 | -1,124,478 | 0.74% | 297,979,461 |
| 2014-06-26 | 2014-06-24 | 16.815 | 18,871,057 | +935,132 | 0.79% | 317,314,965 |
| 2014-06-25 | 2014-06-23 | 16.646 | 17,935,925 | -442,506 | 0.75% | 298,566,263 |
| 2014-06-24 | 2014-06-20 | 16.791 | 18,378,431 | +161,496 | 0.77% | 308,588,769 |
| 2014-06-23 | 2014-06-19 | 16.839 | 18,216,935 | -321,652 | 0.76% | 306,754,817 |
| 2014-06-20 | 2014-06-18 | 17.008 | 18,538,587 | -1,510,635 | 0.77% | 315,297,289 |
| 2014-06-19 | 2014-06-17 | 17.008 | 20,049,222 | -303,778 | 0.84% | 340,989,599 |
| 2014-06-18 | 2014-06-16 | 17.200 | 20,353,000 | +1,352,713 | 0.85% | 350,078,589 |
| 2014-06-17 | 2014-06-13 | 16.911 | 19,000,287 | -94,230 | 0.79% | 321,318,832 |
| 2014-06-16 | 2014-06-12 | 16.670 | 19,094,517 | -153,590 | 0.80% | 318,312,488 |
| 2014-06-13 | 2014-06-11 | 23.959 | 19,248,107 | +148,267 | 0.80% | 461,173,657 |
| 2014-06-12 | 2014-06-10 | 23.813 | 19,099,840 | +1,785,060 | 0.80% | 454,817,213 |
| 2014-06-11 | 2014-06-09 | 23.695 | 17,314,780 | -1,950,988 | 0.88% | 410,276,670 |
| 2014-06-10 | 2014-06-06 | 23.959 | 19,265,768 | +2,541,617 | 0.98% | 461,596,805 |
| 2014-06-09 | 2014-06-05 | 23.813 | 16,724,151 | +353,518 | 0.85% | 398,245,836 |
| 2014-06-06 | 2014-06-04 | 23.871 | 16,370,633 | -81,908 | 0.83% | 390,788,997 |
| 2014-06-05 | 2014-06-03 | 23.842 | 16,452,541 | +1,157,446 | 0.84% | 392,261,170 |
| 2014-06-04 | 2014-05-30 | 23.372 | 15,295,095 | +19,413 | 0.78% | 357,479,840 |
| 2014-06-03 | 2014-05-29 | 23.343 | 15,275,682 | +360,115 | 0.78% | 356,577,591 |
| 2014-05-30 | 2014-05-28 | 23.460 | 14,915,567 | -13,445 | 0.76% | 349,923,295 |
| 2014-05-29 | 2014-05-27 | 23.343 | 14,929,012 | +56,195 | 0.76% | 348,485,333 |
| 2014-05-28 | 2014-05-26 | 23.725 | 14,872,817 | -84,574 | 0.76% | 352,850,635 |
| 2014-05-27 | 2014-05-23 | 23.490 | 14,957,391 | -14,134 | 0.76% | 351,343,677 |
| 2014-05-26 | 2014-05-22 | 23.225 | 14,971,525 | -312,745 | 0.76% | 347,719,328 |
| 2014-05-23 | 2014-05-21 | 22.932 | 15,284,270 | -1,207,341 | 0.78% | 350,495,175 |
| 2014-05-22 | 2014-05-20 | 22.609 | 16,491,611 | -1,192 | 0.84% | 372,855,124 |
| 2014-05-21 | 2014-05-19 | 22.609 | 16,492,803 | +37,471 | 0.84% | 372,882,074 |
| 2014-05-20 | 2014-05-16 | 22.873 | 16,455,332 | -37,634 | 0.84% | 376,383,361 |
| 2014-05-19 | 2014-05-15 | 22.814 | 16,492,966 | -995,162 | 0.84% | 376,275,630 |
| 2014-05-16 | 2014-05-14 | 22.756 | 17,488,128 | +619,393 | 0.89% | 397,952,589 |
| 2014-05-15 | 2014-05-13 | 22.374 | 16,868,735 | +1,346,641 | 0.86% | 377,419,032 |
| 2014-05-14 | 2014-05-12 | 22.403 | 15,522,094 | +2,246,217 | 0.79% | 347,745,210 |
| 2014-05-13 | 2014-05-09 | 22.110 | 13,275,877 | -3,988,049 | 0.67% | 293,524,600 |
| 2014-05-12 | 2014-05-08 | 22.227 | 17,263,926 | -48,545 | 0.88% | 383,726,466 |
| 2014-05-09 | 2014-05-07 | 22.256 | 17,312,471 | -871,061 | 0.88% | 385,313,809 |
| 2014-05-08 | 2014-05-05 | 22.462 | 18,183,532 | -611,674 | 0.92% | 408,437,857 |
| 2014-05-07 | 2014-05-02 | 22.579 | 18,795,206 | +109,663 | 0.96% | 424,384,720 |
| 2014-05-05 | 2014-04-30 | 22.902 | 18,685,543 | +172,016 | 0.95% | 427,943,697 |
| 2014-05-02 | 2014-04-29 | 23.108 | 18,513,527 | -711,121 | 0.94% | 427,809,284 |
| 2014-04-30 | 2014-04-28 | 22.785 | 19,224,648 | -342,619 | 0.98% | 438,032,593 |
| 2014-04-29 | 2014-04-25 | 22.902 | 19,567,267 | -83,271 | 0.99% | 448,137,289 |
| 2014-04-28 | 2014-04-24 | 23.108 | 19,650,538 | -442,068 | 1.00% | 454,083,254 |
| 2014-04-25 | 2014-04-23 | 22.961 | 20,092,606 | -623,934 | 1.02% | 461,348,731 |
| 2014-04-24 | 2014-04-22 | 23.343 | 20,716,540 | +2,067,976 | 1.05% | 483,582,594 |
| 2014-04-23 | 2014-04-17 | 23.666 | 18,648,564 | +204,175 | 0.95% | 441,333,349 |
| 2014-04-22 | 2014-04-16 | 23.431 | 18,444,389 | -3,829,756 | 0.94% | 432,168,863 |
| 2014-04-17 | 2014-04-15 | 23.431 | 22,274,145 | -1,610,873 | 1.13% | 521,903,540 |
| 2014-04-16 | 2014-04-14 | 25.516 | 23,885,018 | -322,423 | 1.21% | 609,440,986 |
| 2014-04-15 | 2014-04-11 | 25.662 | 24,207,441 | +1,677,944 | 1.23% | 621,221,708 |
| 2014-04-14 | 2014-04-10 | 25.134 | 22,529,497 | -569,613 | 1.14% | 566,254,373 |
| 2014-04-11 | 2014-04-09 | 24.312 | 23,099,110 | -695,041 | 1.17% | 561,580,336 |
| 2014-04-10 | 2014-04-08 | 24.312 | 23,794,151 | +545,602 | 1.21% | 578,478,016 |
| 2014-04-09 | 2014-04-07 | 23.372 | 23,248,549 | +2,305,560 | 1.18% | 543,369,465 |
| 2014-04-08 | 2014-04-04 | 22.990 | 20,942,989 | -4,867,167 | 1.06% | 481,489,406 |
| 2014-04-07 | 2014-04-03 | 22.814 | 25,810,156 | -1,096,826 | 1.31% | 588,840,886 |
| 2014-04-04 | 2014-04-02 | 22.491 | 26,906,982 | +2,271,591 | 1.37% | 605,173,729 |
| 2014-04-03 | 2014-04-01 | 22.726 | 24,635,391 | +1,338,512 | 1.25% | 559,869,397 |
| 2014-04-02 | 2014-03-31 | 22.844 | 23,296,879 | +1,624,206 | 1.18% | 532,186,250 |
| 2014-04-01 | 2014-03-28 | 23.284 | 21,672,673 | -558,715 | 1.10% | 504,628,732 |
| 2014-03-31 | 2014-03-27 | 22.697 | 22,231,388 | +340,406 | 1.13% | 504,582,729 |
| 2014-03-28 | 2014-03-26 | 22.462 | 21,890,982 | +312,297 | 1.11% | 491,714,469 |
| 2014-03-27 | 2014-03-25 | 21.963 | 21,578,685 | +800,686 | 1.10% | 473,928,561 |
| 2014-03-26 | 2014-03-24 | 22.227 | 20,777,999 | +1,006,728 | 1.06% | 461,834,008 |
| 2014-03-25 | 2014-03-21 | 22.022 | 19,771,271 | -2,904,732 | 1.00% | 435,393,721 |
| 2014-03-24 | 2014-03-20 | 21.317 | 22,676,003 | -305,496 | 1.15% | 483,380,844 |
| 2014-03-21 | 2014-03-19 | 21.405 | 22,981,499 | -991,691 | 1.17% | 491,917,406 |
| 2014-03-20 | 2014-03-18 | 21.522 | 23,973,190 | +333,083 | 1.22% | 515,960,091 |
| 2014-03-19 | 2014-03-17 | 21.229 | 23,640,107 | +239,765 | 1.20% | 501,850,134 |
| 2014-03-18 | 2014-03-14 | 21.199 | 23,400,342 | +1,978,129 | 1.19% | 496,073,138 |
| 2014-03-17 | 2014-03-13 | 21.258 | 21,422,213 | +1,632,720 | 1.09% | 455,395,996 |
| 2014-03-14 | 2014-03-12 | 21.493 | 19,789,493 | -934,370 | 1.01% | 425,335,917 |
| 2014-03-13 | 2014-03-11 | 21.581 | 20,723,863 | -4,459,500 | 1.05% | 447,243,833 |
| 2014-03-12 | 2014-03-10 | 21.464 | 25,183,363 | +4,500,539 | 1.28% | 540,527,024 |
| 2014-03-11 | 2014-03-07 | 22.080 | 20,682,824 | +198,216 | 1.05% | 456,682,096 |
| 2014-03-10 | 2014-03-06 | 21.875 | 20,484,608 | -2,499,996 | 1.04% | 448,095,146 |
| 2014-03-07 | 2014-03-05 | 22.080 | 22,984,604 | +143,893 | 1.17% | 507,505,993 |
| 2014-03-06 | 2014-03-04 | 22.403 | 22,840,711 | -1,176,349 | 1.16% | 511,705,948 |
| 2014-03-05 | 2014-03-03 | 22.315 | 24,017,060 | +287,446 | 1.22% | 535,944,408 |
| 2014-03-04 | 2014-02-28 | 22.667 | 23,729,614 | +1,058,169 | 1.21% | 537,891,007 |
| 2014-03-03 | 2014-02-27 | 23.020 | 22,671,445 | -710,213 | 1.15% | 521,893,122 |
| 2014-02-28 | 2014-02-26 | 22.579 | 23,381,658 | -1,755,497 | 1.19% | 527,944,114 |
| 2014-02-27 | 2014-02-25 | 22.403 | 25,137,155 | -523,423 | 1.28% | 563,153,736 |
| 2014-02-26 | 2014-02-24 | 22.609 | 25,660,578 | -319,294 | 1.30% | 580,154,237 |
| 2014-02-25 | 2014-02-21 | 23.255 | 25,979,872 | +471,016 | 1.32% | 604,155,172 |
| 2014-02-24 | 2014-02-20 | 23.431 | 25,508,856 | +221,938 | 1.30% | 597,695,770 |
| 2014-02-21 | 2014-02-19 | 23.695 | 25,286,918 | -520,868 | 1.29% | 599,177,841 |
| 2014-02-20 | 2014-02-18 | 23.196 | 25,807,786 | -215,585 | 1.31% | 598,637,818 |
| 2014-02-19 | 2014-02-17 | 23.460 | 26,023,371 | +975,579 | 1.32% | 610,515,425 |
| 2014-02-18 | 2014-02-14 | 23.284 | 25,047,792 | -643,007 | 1.27% | 583,215,348 |
| 2014-02-17 | 2014-02-13 | 23.108 | 25,690,799 | +179,293 | 1.31% | 593,661,182 |
| 2014-02-14 | 2014-02-12 | 23.313 | 25,511,506 | -1,666,296 | 1.30% | 594,761,582 |
| 2014-02-13 | 2014-02-11 | 22.990 | 27,177,802 | +2,240,137 | 1.38% | 624,830,760 |
| 2014-02-12 | 2014-02-10 | 22.286 | 24,937,665 | -1,399,426 | 1.27% | 555,755,630 |
| 2014-02-11 | 2014-02-07 | 22.168 | 26,337,091 | +696,818 | 1.34% | 583,849,705 |
| 2014-02-10 | 2014-02-06 | 21.640 | 25,640,273 | +132,301 | 1.30% | 554,851,088 |
| 2014-02-07 | 2014-02-05 | 21.640 | 25,507,972 | -3,657,911 | 1.30% | 551,988,117 |
| 2014-02-06 | 2014-02-04 | 21.875 | 29,165,883 | +795,925 | 1.48% | 637,995,640 |
| 2014-02-05 | 2014-01-30 | 22.462 | 28,369,958 | -3,918,698 | 1.44% | 637,245,000 |
| 2014-02-04 | 2014-01-28 | 22.110 | 32,288,656 | +1,088,543 | 1.64% | 713,889,925 |
| 2014-01-29 | 2014-01-27 | 21.493 | 31,200,113 | +5,738,522 | 1.59% | 670,584,571 |
| 2014-01-28 | 2014-01-24 | 21.963 | 25,461,591 | -3,765,135 | 1.29% | 559,208,088 |
| 2014-01-27 | 2014-01-23 | 22.168 | 29,226,726 | -2,902,714 | 1.49% | 647,908,129 |
| 2014-01-24 | 2014-01-22 | 22.961 | 32,129,440 | +10,147,963 | 1.63% | 737,727,917 |
| 2014-01-23 | 2014-01-21 | 22.990 | 21,981,477 | +881,246 | 1.12% | 505,364,745 |
| 2014-01-22 | 2014-01-20 | 22.667 | 21,100,231 | -734,285 | 1.07% | 478,289,469 |
| 2014-01-21 | 2014-01-17 | 23.225 | 21,834,516 | +345,804 | 1.11% | 507,114,889 |
| 2014-01-20 | 2014-01-16 | 23.725 | 21,488,712 | +282,959 | 1.09% | 509,809,654 |
| 2014-01-17 | 2014-01-15 | 23.725 | 21,205,753 | +433,863 | 1.08% | 503,096,584 |
| 2014-01-16 | 2014-01-14 | 23.695 | 20,771,890 | +100,596 | 1.06% | 492,193,481 |
| 2014-01-15 | 2014-01-13 | 23.725 | 20,671,294 | -119,882 | 1.05% | 490,416,794 |
| 2014-01-14 | 2014-01-10 | 23.754 | 20,791,176 | +253,268 | 1.06% | 493,871,409 |
| 2014-01-13 | 2014-01-09 | 23.842 | 20,537,908 | -180,790 | 1.04% | 489,664,413 |
| 2014-01-10 | 2014-01-08 | 24.106 | 20,718,698 | -103,959 | 1.05% | 499,449,895 |
| 2014-01-09 | 2014-01-07 | 23.959 | 20,822,657 | +502,167 | 1.06% | 498,898,976 |
| 2014-01-08 | 2014-01-06 | 24.224 | 20,320,490 | +114,839 | 1.03% | 492,237,202 |
| 2014-01-07 | 2014-01-03 | 24.488 | 20,205,651 | +11,949 | 1.03% | 494,794,891 |
| 2014-01-06 | 2014-01-02 | 25.134 | 20,193,702 | +223,826 | 1.03% | 507,546,710 |
| 2014-01-03 | 2013-12-31 | 25.281 | 19,969,876 | -251,808 | 1.01% | 504,852,869 |
| 2014-01-02 | 2013-12-27 | 25.251 | 20,221,684 | +76,630 | 1.03% | 510,625,007 |
| 2013-12-30 | 2013-12-24 | 25.016 | 20,145,054 | -305,667 | 1.02% | 503,957,995 |
| 2013-12-27 | 2013-12-20 | 25.163 | 20,450,721 | -65,220 | 1.04% | 514,607,077 |
| 2013-12-23 | 2013-12-19 | 25.339 | 20,515,941 | -3,310,952 | 1.04% | 519,862,566 |
| 2013-12-20 | 2013-12-18 | 25.339 | 23,826,893 | +2,064,615 | 1.21% | 603,760,253 |
| 2013-12-19 | 2013-12-17 | 25.339 | 21,762,278 | -79,263 | 1.11% | 551,444,054 |
| 2013-12-18 | 2013-12-16 | 25.457 | 21,841,541 | -1,121,132 | 1.11% | 556,017,784 |
| 2013-12-17 | 2013-12-13 | 25.516 | 22,962,673 | -501 | 1.17% | 585,906,784 |
| 2013-12-16 | 2013-12-12 | 25.662 | 22,963,174 | -377,474 | 1.17% | 589,290,796 |
| 2013-12-13 | 2013-12-11 | 25.897 | 23,340,648 | +250,950 | 1.19% | 604,460,329 |
| 2013-12-12 | 2013-12-10 | 26.367 | 23,089,698 | +824,911 | 1.17% | 608,808,768 |
| 2013-12-11 | 2013-12-09 | 26.485 | 22,264,787 | +1,657,324 | 1.13% | 589,673,202 |
| 2013-12-10 | 2013-12-06 | 26.162 | 20,607,463 | -145,689 | 1.05% | 539,123,846 |
| 2013-12-09 | 2013-12-05 | 26.573 | 20,753,152 | +187,718 | 1.05% | 551,466,271 |
| 2013-12-06 | 2013-12-04 | 26.690 | 20,565,434 | -618,546 | 1.05% | 548,893,479 |
| 2013-12-05 | 2013-12-03 | 26.984 | 21,183,980 | +798,990 | 1.08% | 571,622,583 |
| 2013-12-04 | 2013-12-02 | 27.483 | 20,384,990 | -18,561 | 1.04% | 560,238,126 |
| 2013-12-03 | 2013-11-29 | 27.454 | 20,403,551 | -11,860 | 1.04% | 560,149,145 |
| 2013-12-02 | 2013-11-28 | 27.365 | 20,415,411 | +16,582 | 1.04% | 558,676,429 |
| 2013-11-29 | 2013-11-27 | 26.808 | 20,398,829 | -504,763 | 1.04% | 546,842,580 |
| 2013-11-28 | 2013-11-26 | 26.719 | 20,903,592 | -2,727,769 | 1.06% | 558,532,722 |
| 2013-11-27 | 2013-11-25 | 26.984 | 23,631,361 | -1,754,743 | 1.20% | 637,662,026 |
| 2013-11-26 | 2013-11-22 | 27.248 | 25,386,104 | -496,405 | 1.29% | 691,720,011 |
| 2013-11-25 | 2013-11-21 | 27.248 | 25,882,509 | -3,833,207 | 1.32% | 705,246,044 |
| 2013-11-22 | 2013-11-20 | 27.512 | 29,715,716 | +1,572,523 | 1.51% | 817,545,813 |
| 2013-11-21 | 2013-11-19 | 27.718 | 28,143,193 | +2,135,548 | 1.43% | 780,066,580 |
| 2013-11-20 | 2013-11-18 | 27.542 | 26,007,645 | +3,152,289 | 1.32% | 716,292,124 |
| 2013-11-19 | 2013-11-15 | 25.633 | 22,855,356 | +1,307,334 | 1.16% | 585,852,845 |
| 2013-11-18 | 2013-11-14 | 24.693 | 21,548,022 | +651,925 | 1.10% | 532,095,658 |
| 2013-11-15 | 2013-11-13 | 24.811 | 20,896,097 | -3,720,257 | 1.06% | 518,451,569 |
| 2013-11-14 | 2013-11-12 | 25.633 | 24,616,354 | -1,581,315 | 1.25% | 630,992,622 |
| 2013-11-13 | 2013-11-11 | 25.751 | 26,197,669 | +4,203,391 | 1.33% | 674,603,442 |
| 2013-11-12 | 2013-11-08 | 25.193 | 21,994,278 | -1,147,502 | 1.12% | 554,093,821 |
| 2013-11-11 | 2013-11-07 | 25.222 | 23,141,780 | -3,950,002 | 1.18% | 583,681,910 |
| 2013-11-08 | 2013-11-06 | 25.751 | 27,091,782 | -1,126,390 | 1.38% | 697,627,312 |
| 2013-11-07 | 2013-11-05 | 26.044 | 28,218,172 | -790,295 | 1.43% | 734,917,866 |
| 2013-11-06 | 2013-11-04 | 26.308 | 29,008,467 | +4,949,789 | 1.47% | 763,166,146 |
| 2013-11-05 | 2013-11-01 | 26.543 | 24,058,678 | -562,115 | 1.22% | 638,596,449 |
| 2013-11-04 | 2013-10-31 | 26.103 | 24,620,793 | +1,242,246 | 1.25% | 642,673,077 |
| 2013-11-01 | 2013-10-30 | 26.749 | 23,378,547 | +1,174,447 | 1.19% | 625,348,628 |
| 2013-10-31 | 2013-10-29 | 26.162 | 22,204,100 | +448,359 | 1.13% | 580,894,397 |
| 2013-10-30 | 2013-10-28 | 25.574 | 21,755,741 | +487,408 | 1.11% | 556,388,755 |
| 2013-10-29 | 2013-10-25 | 25.369 | 21,268,333 | -780,199 | 1.08% | 539,552,244 |
| 2013-10-28 | 2013-10-24 | 25.574 | 22,048,532 | +139,806 | 1.12% | 563,876,692 |
| 2013-10-25 | 2013-10-23 | 26.250 | 21,908,726 | +425,550 | 1.11% | 575,096,801 |
| 2013-10-24 | 2013-10-22 | 26.543 | 21,483,176 | +251,425 | 1.09% | 570,234,154 |
| 2013-10-23 | 2013-10-21 | 26.896 | 21,231,751 | -1,177,716 | 1.08% | 571,041,399 |
| 2013-10-22 | 2013-10-18 | 27.160 | 22,409,467 | +215,419 | 1.14% | 608,638,708 |
| 2013-10-21 | 2013-10-17 | 27.424 | 22,194,048 | +513,332 | 1.13% | 608,652,915 |
| 2013-10-18 | 2013-10-16 | 27.835 | 21,680,716 | -4,862,604 | 1.10% | 603,487,483 |
| 2013-10-17 | 2013-10-15 | 28.511 | 26,543,320 | +5,289,473 | 1.35% | 756,764,553 |
| 2013-10-16 | 2013-10-11 | 28.452 | 21,253,847 | +489,443 | 1.08% | 604,710,676 |
| 2013-10-15 | 2013-10-10 | 27.953 | 20,764,404 | -458,084 | 1.06% | 580,420,479 |
| 2013-10-11 | 2013-10-09 | 27.806 | 21,222,488 | -56,587 | 1.08% | 590,109,470 |
| 2013-10-10 | 2013-10-08 | 27.894 | 21,279,075 | +698,163 | 1.08% | 593,557,312 |
| 2013-10-09 | 2013-10-07 | 27.101 | 20,580,912 | +94,103 | 1.05% | 557,766,756 |
| 2013-10-08 | 2013-10-04 | 27.365 | 20,486,809 | +220,987 | 1.04% | 560,630,266 |
| 2013-10-07 | 2013-10-03 | 27.454 | 20,265,822 | -201,047 | 1.03% | 556,368,000 |
| 2013-10-04 | 2013-10-02 | 27.307 | 20,466,869 | -443,642 | 1.04% | 558,882,701 |
| 2013-10-03 | 2013-09-30 | 27.219 | 20,910,511 | +826,428 | 1.06% | 569,155,175 |
| 2013-10-02 | 2013-09-27 | 27.747 | 20,084,083 | -2,350,434 | 1.02% | 557,275,724 |
| 2013-09-30 | 2013-09-26 | 28.099 | 22,434,517 | -1,364,357 | 1.14% | 630,398,209 |
| 2013-09-27 | 2013-09-25 | 28.540 | 23,798,874 | +1,076,026 | 1.21% | 679,217,682 |
| 2013-09-26 | 2013-09-24 | 28.129 | 22,722,848 | -135,767 | 1.15% | 639,167,349 |
| 2013-09-25 | 2013-09-23 | 28.452 | 22,858,615 | -131,461 | 1.16% | 650,369,250 |
| 2013-09-24 | 2013-09-19 | 28.511 | 22,990,076 | -1,747,171 | 1.17% | 655,459,626 |
| 2013-09-23 | 2013-09-18 | 27.747 | 24,737,247 | -1,591,232 | 1.26% | 686,387,685 |
| 2013-09-19 | 2013-09-17 | 28.188 | 26,328,479 | -6,570,357 | 1.34% | 742,135,681 |
| 2013-09-18 | 2013-09-16 | 28.393 | 32,898,836 | +9,665,041 | 1.67% | 934,099,878 |
| 2013-09-17 | 2013-09-13 | 27.189 | 23,233,795 | -1,267,706 | 1.18% | 631,709,559 |
| 2013-09-16 | 2013-09-12 | 28.070 | 24,501,501 | -241,760 | 1.25% | 687,759,965 |
| 2013-09-13 | 2013-09-11 | 28.158 | 24,743,261 | +1,268,604 | 1.26% | 696,725,735 |
| 2013-09-12 | 2013-09-10 | 28.041 | 23,474,657 | +3,508,111 | 1.19% | 658,247,072 |
| 2013-09-11 | 2013-09-09 | 27.160 | 19,966,546 | -1,352,643 | 1.01% | 542,289,237 |
| 2013-09-10 | 2013-09-06 | 25.545 | 21,319,189 | -179,939 | 1.08% | 544,598,250 |
| 2013-09-09 | 2013-09-05 | 25.927 | 21,499,128 | +3,491,681 | 1.09% | 557,401,147 |
| 2013-09-06 | 2013-09-04 | 25.839 | 18,007,447 | -249,949 | 0.92% | 465,287,222 |
| 2013-09-05 | 2013-09-03 | 25.721 | 18,257,396 | -9,387,938 | 0.93% | 469,601,257 |
| 2013-09-04 | 2013-09-02 | 25.369 | 27,645,334 | +14,833,923 | 1.40% | 701,329,154 |
| 2013-09-03 | 2013-08-30 | 25.086 | 12,811,411 | -1,198,177 | 0.65% | 321,383,318 |
| 2013-09-02 | 2013-08-29 | 24.965 | 14,009,588 | +1,464,665 | 0.71% | 349,754,871 |
| 2013-08-30 | 2013-08-28 | 24.424 | 12,544,923 | -5,939,902 | 0.65% | 306,396,884 |
| 2013-08-29 | 2013-08-27 | 24.845 | 18,484,825 | +2,292,942 | 0.96% | 459,256,917 |
| 2013-08-28 | 2013-08-26 | 25.386 | 16,191,883 | -31,715 | 0.84% | 411,055,174 |
| 2013-08-27 | 2013-08-23 | 24.695 | 16,223,598 | -790,120 | 0.84% | 400,636,626 |
| 2013-08-26 | 2013-08-22 | 25.146 | 17,013,718 | +141,926 | 0.89% | 427,824,669 |
| 2013-08-23 | 2013-08-21 | 25.086 | 16,871,792 | -39,354 | 0.88% | 423,240,851 |
| 2013-08-22 | 2013-08-20 | 25.507 | 16,911,146 | +3,288,617 | 0.88% | 431,349,408 |
| 2013-08-21 | 2013-08-19 | 26.710 | 13,622,529 | +1,179,803 | 0.71% | 363,857,241 |
| 2013-08-20 | 2013-08-16 | 27.041 | 12,442,726 | -5,882,505 | 0.65% | 336,461,630 |
| 2013-08-19 | 2013-08-15 | 26.229 | 18,325,231 | -3,490,438 | 0.95% | 480,647,025 |
| 2013-08-16 | 2013-08-13 | 25.627 | 21,815,669 | -23,965 | 1.14% | 559,072,906 |
| 2013-08-15 | 2013-08-12 | 24.334 | 21,839,634 | +10,236,565 | 1.14% | 531,439,943 |
| 2013-08-13 | 2013-08-09 | 22.649 | 11,603,069 | +118,284 | 0.60% | 262,801,698 |
| 2013-08-12 | 2013-08-08 | 22.318 | 11,484,785 | +629,811 | 0.60% | 256,322,713 |
| 2013-08-09 | 2013-08-07 | 22.649 | 10,854,974 | +971,290 | 0.57% | 245,857,850 |
| 2013-08-08 | 2013-08-06 | 23.161 | 9,883,684 | +296,817 | 0.51% | 228,912,702 |
| 2013-08-07 | 2013-08-05 | 23.401 | 9,586,867 | +702,571 | 0.50% | 224,345,114 |
| 2013-08-06 | 2013-08-02 | 23.311 | 8,884,296 | +231,103 | 0.46% | 207,102,355 |
| 2013-08-05 | 2013-08-01 | 23.522 | 8,653,193 | -3,565,103 | 0.45% | 203,537,042 |
| 2013-08-02 | 2013-07-31 | 23.582 | 12,218,296 | -6,787,708 | 0.64% | 288,129,032 |
| 2013-08-01 | 2013-07-30 | 23.672 | 19,006,004 | +9,254,717 | 0.99% | 449,910,226 |
| 2013-07-31 | 2013-07-29 | 23.131 | 9,751,287 | -6,856,008 | 0.51% | 225,552,993 |
| 2013-07-30 | 2013-07-26 | 23.251 | 16,607,295 | +1,703,046 | 0.86% | 386,134,592 |
| 2013-07-29 | 2013-07-25 | 23.281 | 14,904,249 | -1,880,808 | 0.78% | 346,985,538 |
| 2013-07-26 | 2013-07-24 | 23.431 | 16,785,057 | +2,294,563 | 0.87% | 393,296,964 |
| 2013-07-25 | 2013-07-23 | 23.913 | 14,490,494 | -1,913,585 | 0.75% | 346,505,901 |
| 2013-07-24 | 2013-07-22 | 23.401 | 16,404,079 | -16,472,716 | 0.85% | 383,876,711 |
| 2013-07-23 | 2013-07-19 | 23.582 | 32,876,795 | -4,377,472 | 1.71% | 775,292,981 |
| 2013-07-22 | 2013-07-18 | 24.574 | 37,254,267 | -1,246,158 | 1.94% | 915,500,098 |
| 2013-07-19 | 2013-07-17 | 24.815 | 38,500,425 | -2,985,853 | 2.00% | 955,388,013 |
| 2013-07-18 | 2013-07-16 | 24.213 | 41,486,278 | -1,057,021 | 2.16% | 1,004,524,814 |
| 2013-07-17 | 2013-07-15 | 24.123 | 42,543,299 | -3,378,675 | 2.21% | 1,026,279,958 |
| 2013-07-16 | 2013-07-12 | 23.943 | 45,921,974 | -96,759 | 2.39% | 1,099,496,704 |
| 2013-07-15 | 2013-07-11 | 24.514 | 46,018,733 | +9,347,578 | 2.40% | 1,128,112,942 |
| 2013-07-12 | 2013-07-10 | 22.920 | 36,671,155 | -3,920,298 | 1.91% | 840,504,176 |
| 2013-07-11 | 2013-07-09 | 22.619 | 40,591,453 | +585,732 | 2.11% | 918,148,129 |
| 2013-07-10 | 2013-07-08 | 22.499 | 40,005,721 | +3,239,139 | 2.08% | 900,086,018 |
| 2013-07-09 | 2013-07-05 | 22.740 | 36,766,582 | +7,804,946 | 1.91% | 836,056,001 |
| 2013-07-08 | 2013-07-04 | 21.958 | 28,961,636 | +2,779,550 | 1.51% | 635,925,539 |
| 2013-07-05 | 2013-07-03 | 21.687 | 26,182,086 | -7,141,632 | 1.36% | 567,805,801 |
| 2013-07-04 | 2013-07-02 | 22.649 | 33,323,718 | +1,307,701 | 1.73% | 754,759,768 |
| 2013-07-03 | 2013-06-28 | 22.830 | 32,016,017 | -8,035,026 | 1.67% | 730,919,239 |
| 2013-07-02 | 2013-06-27 | 23.191 | 40,051,043 | -5,841,500 | 2.08% | 928,813,510 |
| 2013-06-28 | 2013-06-26 | 23.762 | 45,892,543 | +5,602,585 | 2.39% | 1,090,509,694 |
| 2013-06-27 | 2013-06-25 | 22.349 | 40,289,958 | +11,780,102 | 2.10% | 900,421,682 |
| 2013-06-26 | 2013-06-24 | 21.717 | 28,509,856 | -5,062,619 | 1.48% | 619,145,238 |
| 2013-06-25 | 2013-06-21 | 23.612 | 33,572,475 | +15,656,832 | 1.75% | 792,708,165 |
| 2013-06-24 | 2013-06-20 | 24.123 | 17,915,643 | +6,450,825 | 0.93% | 432,182,407 |
| 2013-06-21 | 2013-06-19 | 25.747 | 11,464,818 | +438,257 | 0.60% | 295,189,731 |
| 2013-06-20 | 2013-06-18 | 26.720 | 11,026,561 | +1,250,791 | 0.57% | 294,624,743 |
| 2013-06-19 | 2013-06-17 | 26.904 | 9,775,770 | +1,266,318 | 0.51% | 263,007,652 |
| 2013-06-18 | 2013-06-14 | 26.781 | 8,509,452 | +612,759 | 0.45% | 227,892,012 |
| 2013-06-17 | 2013-06-13 | 26.381 | 7,896,693 | +2,586,229 | 0.42% | 208,325,243 |
| 2013-06-14 | 2013-06-11 | 27.212 | 5,310,464 | -842,996 | 0.28% | 144,505,739 |
| 2013-06-13 | 2013-06-10 | 27.703 | 6,153,460 | +29,108 | 0.33% | 170,472,185 |
| 2013-06-11 | 2013-06-07 | 27.580 | 6,124,352 | +439,944 | 0.33% | 168,912,559 |
| 2013-06-10 | 2013-06-06 | 27.857 | 5,684,408 | -408,164 | 0.30% | 158,351,724 |
| 2013-06-07 | 2013-06-05 | 28.657 | 6,092,572 | +611,107 | 0.32% | 174,592,642 |
| 2013-06-06 | 2013-06-04 | 29.579 | 5,481,465 | +60,005 | 0.29% | 162,136,604 |
| 2013-06-05 | 2013-06-03 | 29.210 | 5,421,460 | +1,553,847 | 0.29% | 158,361,358 |
| 2013-06-04 | 2013-05-31 | 29.241 | 3,867,613 | -1,540,127 | 0.21% | 113,092,260 |
| 2013-06-03 | 2013-05-30 | 29.641 | 5,407,740 | -398,513 | 0.29% | 160,288,436 |
| 2013-05-31 | 2013-05-29 | 30.040 | 5,806,253 | -450,337 | 0.31% | 174,421,443 |
| 2013-05-30 | 2013-05-28 | 30.501 | 6,256,590 | -42,443 | 0.33% | 190,835,305 |
| 2013-05-29 | 2013-05-27 | 29.764 | 6,299,033 | +99,521 | 0.34% | 187,481,576 |
| 2013-05-28 | 2013-05-24 | 29.610 | 6,199,512 | +323,604 | 0.33% | 183,566,382 |
| 2013-05-27 | 2013-05-23 | 29.887 | 5,875,908 | -538,906 | 0.31% | 175,610,552 |
| 2013-05-24 | 2013-05-22 | 30.932 | 6,414,814 | +28,204 | 0.34% | 198,422,723 |
| 2013-05-23 | 2013-05-21 | 30.993 | 6,386,610 | +22,766 | 0.34% | 197,943,062 |
| 2013-05-22 | 2013-05-20 | 31.301 | 6,363,844 | +16,099 | 0.34% | 199,194,186 |
| 2013-05-21 | 2013-05-16 | 30.809 | 6,347,745 | +1,095,049 | 0.34% | 195,567,439 |
| 2013-05-20 | 2013-05-15 | 30.932 | 5,252,696 | -1,420,828 | 0.28% | 162,476,144 |
| 2013-05-16 | 2013-05-14 | 30.932 | 6,673,524 | -121,235 | 0.36% | 206,425,128 |
| 2013-05-15 | 2013-05-13 | 30.993 | 6,794,759 | -335,561 | 0.36% | 210,593,007 |
| 2013-05-14 | 2013-05-10 | 32.715 | 7,130,320 | +325 | 0.38% | 233,270,599 |
| 2013-05-13 | 2013-05-09 | 32.715 | 7,129,995 | -203,550 | 0.38% | 233,259,966 |
| 2013-05-10 | 2013-05-08 | 32.777 | 7,333,545 | -3,622,087 | 0.39% | 240,370,143 |
| 2013-05-09 | 2013-05-07 | 32.285 | 10,955,632 | -3,839,864 | 0.58% | 353,700,839 |
| 2013-05-08 | 2013-05-06 | 32.592 | 14,795,496 | -8,987,990 | 0.79% | 482,219,479 |
| 2013-05-07 | 2013-05-03 | 31.485 | 23,783,486 | -312,871 | 1.27% | 748,832,738 |
| 2013-05-06 | 2013-05-02 | 30.501 | 24,096,357 | -10,477,448 | 1.28% | 734,974,746 |
| 2013-05-03 | 2013-04-30 | 30.655 | 34,573,805 | -331,247 | 1.84% | 1,059,867,785 |
| 2013-05-02 | 2013-04-29 | 30.102 | 34,905,052 | +1,302,653 | 1.86% | 1,050,703,882 |
| 2013-04-30 | 2013-04-26 | 30.717 | 33,602,399 | +7,004,561 | 1.79% | 1,032,155,493 |
| 2013-04-29 | 2013-04-25 | 30.194 | 26,597,838 | +12,324,806 | 1.42% | 803,095,477 |
| 2013-04-26 | 2013-04-24 | 28.810 | 14,273,032 | +6,117,688 | 0.76% | 411,211,438 |
| 2013-04-25 | 2013-04-23 | 28.011 | 8,155,344 | -1,050,330 | 0.43% | 228,438,877 |
| 2013-04-24 | 2013-04-22 | 28.718 | 9,205,674 | +3,067,599 | 0.49% | 264,369,788 |
| 2013-04-23 | 2013-04-19 | 28.841 | 6,138,075 | -75,909 | 0.33% | 177,028,987 |
| 2013-04-22 | 2013-04-18 | 27.304 | 6,213,984 | -1,806,978 | 0.33% | 169,665,074 |
| 2013-04-19 | 2013-04-17 | 26.750 | 8,020,962 | +622,816 | 0.43% | 214,563,116 |
| 2013-04-18 | 2013-04-16 | 27.857 | 7,398,146 | -1,586,310 | 0.39% | 206,091,676 |
| 2013-04-17 | 2013-04-15 | 27.949 | 8,984,456 | +90,577 | 0.48% | 251,110,588 |
| 2013-04-16 | 2013-04-12 | 28.011 | 8,893,879 | +510,286 | 0.47% | 249,125,939 |
| 2013-04-15 | 2013-04-11 | 28.687 | 8,383,593 | -3,944,553 | 0.45% | 240,503,381 |
| 2013-04-12 | 2013-04-10 | 28.472 | 12,328,146 | -1,782,851 | 0.66% | 351,008,886 |
| 2013-04-11 | 2013-04-09 | 29.087 | 14,110,997 | +156,864 | 0.75% | 410,448,045 |
| 2013-04-10 | 2013-04-08 | 28.134 | 13,954,133 | -3,512,347 | 0.74% | 392,584,644 |
| 2013-04-09 | 2013-04-05 | 27.980 | 17,466,480 | +813,441 | 0.93% | 488,715,529 |
| 2013-04-08 | 2013-04-03 | 28.534 | 16,653,039 | +3,537,703 | 0.89% | 475,171,988 |
| 2013-04-05 | 2013-04-02 | 29.149 | 13,115,336 | +6,816,077 | 0.70% | 382,293,676 |
| 2013-04-03 | 2013-03-28 | 30.409 | 6,299,259 | -1,474,268 | 0.34% | 191,555,714 |
| 2013-04-02 | 2013-03-27 | 33.023 | 7,773,527 | +5,008,035 | 0.41% | 256,703,475 |
| 2013-03-28 | 2013-03-26 | 31.977 | 2,765,492 | -29,539 | 0.15% | 88,433,151 |
| 2013-03-27 | 2013-03-25 | 32.285 | 2,795,031 | -116,345 | 0.15% | 90,237,132 |
| 2013-03-26 | 2013-03-22 | 31.916 | 2,911,376 | +273,069 | 0.15% | 92,919,103 |
| 2013-03-25 | 2013-03-21 | 32.223 | 2,638,307 | +318,888 | 0.14% | 85,015,080 |
| 2013-03-22 | 2013-03-20 | 32.900 | 2,319,419 | -432,068 | 0.12% | 76,308,399 |
| 2013-03-21 | 2013-03-19 | 31.116 | 2,751,487 | +131,393 | 0.15% | 85,616,473 |
| 2013-03-20 | 2013-03-18 | 31.239 | 2,620,094 | -137,994 | 0.14% | 81,850,236 |
| 2013-03-19 | 2013-03-15 | 31.424 | 2,758,088 | -625,077 | 0.15% | 86,669,915 |
| 2013-03-18 | 2013-03-14 | 32.223 | 3,383,165 | -243,353 | 0.18% | 109,016,897 |
| 2013-03-15 | 2013-03-13 | 31.854 | 3,626,518 | +540,676 | 0.19% | 115,520,470 |
| 2013-03-14 | 2013-03-12 | 32.654 | 3,085,842 | +73,176 | 0.16% | 100,764,501 |
| 2013-03-13 | 2013-03-11 | 33.207 | 3,012,666 | -355,457 | 0.16% | 100,042,399 |
| 2013-03-12 | 2013-03-08 | 33.576 | 3,368,123 | +105,700 | 0.18% | 113,088,889 |
| 2013-03-11 | 2013-03-07 | 33.269 | 3,262,423 | -145,053 | 0.17% | 108,536,768 |
| 2013-03-08 | 2013-03-06 | 33.638 | 3,407,476 | -988,862 | 0.18% | 114,619,757 |
| 2013-03-07 | 2013-03-05 | 32.715 | 4,396,338 | +137,735 | 0.23% | 143,827,542 |
| 2013-03-06 | 2013-03-04 | 31.670 | 4,258,603 | +769,819 | 0.23% | 134,869,496 |
| 2013-03-05 | 2013-03-01 | 33.023 | 3,488,784 | +957,992 | 0.19% | 115,209,348 |
| 2013-03-04 | 2013-02-28 | 33.207 | 2,530,792 | -652,811 | 0.13% | 84,040,681 |
| 2013-03-01 | 2013-02-27 | 31.793 | 3,183,603 | +380,357 | 0.17% | 101,215,914 |
| 2013-02-28 | 2013-02-26 | 31.116 | 2,803,246 | +264,899 | 0.15% | 87,227,029 |
| 2013-02-27 | 2013-02-25 | 31.424 | 2,538,347 | +256,932 | 0.14% | 79,764,793 |
| 2013-02-26 | 2013-02-22 | 31.116 | 2,281,415 | +230,979 | 0.12% | 70,989,507 |
| 2013-02-25 | 2013-02-21 | 31.670 | 2,050,436 | -284,739 | 0.11% | 64,937,086 |
| 2013-02-22 | 2013-02-20 | 33.453 | 2,335,175 | -20,814 | 0.12% | 78,119,181 |
| 2013-02-21 | 2013-02-19 | 32.654 | 2,355,989 | -947,586 | 0.13% | 76,932,019 |
| 2013-02-20 | 2013-02-18 | 33.699 | 3,303,575 | +712,254 | 0.18% | 111,327,916 |
| 2013-02-19 | 2013-02-15 | 34.437 | 2,591,321 | +361,818 | 0.14% | 89,237,746 |
| 2013-02-18 | 2013-02-14 | 34.868 | 2,229,503 | -58,378 | 0.12% | 77,737,482 |
| 2013-02-15 | 2013-02-08 | 32.961 | 2,287,881 | +23,871 | 0.12% | 75,411,499 |
| 2013-02-14 | 2013-02-07 | 33.822 | 2,264,010 | -286,348 | 0.12% | 76,573,832 |
| 2013-02-08 | 2013-02-06 | 35.667 | 2,550,358 | +11,871 | 0.14% | 90,963,779 |
| 2013-02-07 | 2013-02-05 | 34.991 | 2,538,487 | +138,158 | 0.14% | 88,823,230 |
| 2013-02-06 | 2013-02-04 | 37.143 | 2,400,329 | -956,372 | 0.13% | 89,155,279 |
| 2013-02-05 | 2013-02-01 | 36.159 | 3,356,701 | +1,213,589 | 0.18% | 121,375,026 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,143,112 | +220,181 | 0.11% | 73,407,328 |
| 2013-02-01 | 2013-01-30 | 34.745 | 1,922,931 | -1,070,924 | 0.10% | 66,811,543 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,993,855 | +535,016 | 0.16% | 105,125,052 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,458,839 | -3,765,703 | 0.13% | 84,675,442 |
| 2013-01-29 | 2013-01-25 | 33.392 | 6,224,542 | -756,679 | 0.33% | 207,848,351 |
| 2013-01-28 | 2013-01-24 | 34.253 | 6,981,221 | +4,287,894 | 0.37% | 239,125,523 |
| 2013-01-25 | 2013-01-23 | 33.515 | 2,693,327 | +575,494 | 0.14% | 90,266,154 |
| 2013-01-24 | 2013-01-22 | 32.531 | 2,117,833 | -3,209,981 | 0.11% | 68,894,846 |
| 2013-01-23 | 2013-01-21 | 32.100 | 5,327,814 | +1,180,423 | 0.28% | 171,024,728 |
| 2013-01-22 | 2013-01-18 | 32.223 | 4,147,391 | +308,488 | 0.22% | 133,642,816 |
| 2013-01-21 | 2013-01-17 | 30.686 | 3,838,903 | -1,028,796 | 0.20% | 117,800,473 |
| 2013-01-18 | 2013-01-16 | 30.747 | 4,867,699 | +2,681,528 | 0.26% | 149,669,418 |
| 2013-01-17 | 2013-01-15 | 31.055 | 2,186,171 | -91,767 | 0.12% | 67,891,415 |
| 2013-01-16 | 2013-01-14 | 30.317 | 2,277,938 | -124,075 | 0.12% | 69,060,254 |
| 2013-01-15 | 2013-01-11 | 29.118 | 2,402,013 | -146,191 | 0.13% | 69,941,459 |
| 2013-01-14 | 2013-01-10 | 29.610 | 2,548,204 | +120,590 | 0.14% | 75,451,840 |
| 2013-01-11 | 2013-01-09 | 29.241 | 2,427,614 | -568,014 | 0.13% | 70,985,477 |
| 2013-01-10 | 2013-01-08 | 28.534 | 2,995,628 | +549,663 | 0.16% | 85,476,201 |
| 2013-01-09 | 2013-01-07 | 29.764 | 2,445,965 | -251,660 | 0.13% | 72,800,599 |
| 2013-01-08 | 2013-01-04 | 29.302 | 2,697,625 | +249,289 | 0.14% | 79,046,716 |
| 2013-01-07 | 2013-01-03 | 29.518 | 2,448,336 | -291,217 | 0.13% | 72,268,927 |
| 2013-01-04 | 2013-01-02 | 30.071 | 2,739,553 | +408,823 | 0.15% | 82,381,163 |
| 2013-01-03 | 2012-12-31 | 27.550 | 2,330,730 | +81,638 | 0.12% | 64,210,985 |
| 2013-01-02 | 2012-12-27 | 26.873 | 2,249,092 | -87,649 | 0.12% | 60,440,495 |
| 2012-12-28 | 2012-12-24 | 26.135 | 2,336,741 | -128,954 | 0.12% | 61,071,538 |
| 2012-12-27 | 2012-12-20 | 26.197 | 2,465,695 | -1,081,429 | 0.13% | 64,593,424 |
| 2012-12-21 | 2012-12-19 | 26.351 | 3,547,124 | -542,085 | 0.19% | 93,468,774 |
| 2012-12-20 | 2012-12-18 | 26.689 | 4,089,209 | +1,678,478 | 0.22% | 109,136,090 |
| 2012-12-19 | 2012-12-17 | 26.812 | 2,410,731 | +146,028 | 0.13% | 64,636,018 |
| 2012-12-18 | 2012-12-14 | 26.597 | 2,264,703 | -48,784 | 0.12% | 60,233,308 |
| 2012-12-17 | 2012-12-13 | 26.012 | 2,313,487 | -959,758 | 0.12% | 60,179,252 |
| 2012-12-14 | 2012-12-12 | 26.289 | 3,273,245 | -1,436,736 | 0.17% | 86,050,616 |
| 2012-12-13 | 2012-12-11 | 26.135 | 4,709,981 | -4,066,673 | 0.25% | 123,096,991 |
| 2012-12-12 | 2012-12-10 | 26.289 | 8,776,654 | +1,266,027 | 0.47% | 230,730,203 |
| 2012-12-11 | 2012-12-07 | 25.244 | 7,510,627 | -95,780 | 0.40% | 189,595,798 |
| 2012-12-10 | 2012-12-06 | 25.305 | 7,606,407 | +3,252 | 0.40% | 192,481,392 |
| 2012-12-07 | 2012-12-05 | 24.567 | 7,603,155 | -119,725 | 0.40% | 186,788,433 |
| 2012-12-06 | 2012-12-04 | 23.368 | 7,722,880 | -117,733 | 0.41% | 180,468,843 |
| 2012-12-05 | 2012-12-03 | 23.091 | 7,840,613 | +17,888 | 0.42% | 181,050,326 |
| 2012-12-04 | 2012-11-30 | 23.368 | 7,822,725 | +198,390 | 0.42% | 182,802,029 |
| 2012-12-03 | 2012-11-29 | 23.030 | 7,624,335 | -121,997 | 0.41% | 175,587,317 |
| 2012-11-30 | 2012-11-28 | 22.753 | 7,746,332 | -1,512,272 | 0.41% | 176,253,269 |
| 2012-11-29 | 2012-11-27 | 22.999 | 9,258,604 | -3,333,132 | 0.49% | 212,939,614 |
| 2012-11-28 | 2012-11-26 | 22.692 | 12,591,736 | -2,344,286 | 0.67% | 285,727,030 |
| 2012-11-27 | 2012-11-23 | 22.876 | 14,936,022 | +6,830,810 | 0.79% | 341,678,173 |
| 2012-11-26 | 2012-11-22 | 22.692 | 8,105,212 | -113,875 | 0.43% | 183,920,482 |
| 2012-11-23 | 2012-11-21 | 22.507 | 8,219,087 | +289,295 | 0.44% | 184,988,195 |
| 2012-11-22 | 2012-11-20 | 22.261 | 7,929,792 | -6,190,523 | 0.42% | 176,526,422 |
| 2012-11-21 | 2012-11-19 | 21.984 | 14,120,315 | +6,131,722 | 0.75% | 310,427,211 |
| 2012-11-20 | 2012-11-16 | 21.861 | 7,988,593 | -211,399 | 0.43% | 174,642,223 |
| 2012-11-19 | 2012-11-15 | 21.800 | 8,199,992 | -396,131 | 0.44% | 178,759,454 |
| 2012-11-16 | 2012-11-14 | 22.384 | 8,596,123 | -159,074 | 0.46% | 192,416,963 |
| 2012-11-15 | 2012-11-13 | 22.015 | 8,755,197 | -1,082,779 | 0.47% | 192,747,299 |
| 2012-11-14 | 2012-11-12 | 22.630 | 9,837,976 | +2,258,035 | 0.52% | 222,634,738 |
| 2012-11-13 | 2012-11-09 | 22.292 | 7,579,941 | -333,524 | 0.40% | 168,971,394 |
| 2012-11-12 | 2012-11-08 | 22.538 | 7,913,465 | -26,018 | 0.42% | 178,352,835 |
| 2012-11-09 | 2012-11-07 | 23.091 | 7,939,483 | -611,655 | 0.42% | 183,333,367 |
| 2012-11-08 | 2012-11-06 | 22.907 | 8,551,138 | -5,478,824 | 0.46% | 195,879,751 |
| 2012-11-07 | 2012-11-05 | 22.999 | 14,029,962 | -900,766 | 0.75% | 322,676,582 |
| 2012-11-06 | 2012-11-02 | 22.661 | 14,930,728 | -4,746,274 | 0.79% | 338,343,492 |
| 2012-11-05 | 2012-11-01 | 22.200 | 19,677,002 | +6,291,542 | 1.05% | 436,822,986 |
| 2012-11-02 | 2012-10-31 | 21.677 | 13,385,460 | -2,620,607 | 0.71% | 290,156,145 |
| 2012-11-01 | 2012-10-30 | 21.984 | 16,006,067 | +136,922 | 0.85% | 351,884,411 |
| 2012-10-31 | 2012-10-29 | 22.599 | 15,869,145 | -777,690 | 0.84% | 358,632,978 |
| 2012-10-30 | 2012-10-26 | 22.046 | 16,646,835 | +5,218,544 | 0.89% | 366,995,033 |
| 2012-10-29 | 2012-10-25 | 21.738 | 11,428,291 | +726,430 | 0.61% | 248,433,444 |
| 2012-10-26 | 2012-10-24 | 21.554 | 10,701,861 | +3,239,102 | 0.57% | 230,667,644 |
| 2012-10-25 | 2012-10-22 | 21.800 | 7,462,759 | -1,572,487 | 0.40% | 162,687,808 |
| 2012-10-24 | 2012-10-19 | 21.892 | 9,035,246 | -77,405 | 0.48% | 197,801,386 |
| 2012-10-22 | 2012-10-18 | 21.708 | 9,112,651 | +1,384,212 | 0.48% | 197,814,806 |
| 2012-10-19 | 2012-10-17 | 21.216 | 7,728,439 | +4,959,996 | 0.41% | 163,964,651 |
| 2012-10-18 | 2012-10-16 | 20.509 | 2,768,443 | -498,602 | 0.15% | 56,776,782 |
| 2012-10-17 | 2012-10-15 | 20.539 | 3,267,045 | +159,151 | 0.17% | 67,102,845 |
| 2012-10-16 | 2012-10-12 | 20.447 | 3,107,894 | +1,283,686 | 0.17% | 63,547,314 |
| 2012-10-15 | 2012-10-11 | 19.894 | 1,824,208 | +593,069 | 0.10% | 36,290,086 |
| 2012-10-12 | 2012-10-10 | 19.432 | 1,231,139 | -891,031 | 0.07% | 23,923,985 |
| 2012-10-11 | 2012-10-09 | 19.402 | 2,122,170 | -1,273,044 | 0.11% | 41,173,604 |
| 2012-10-10 | 2012-10-08 | 19.063 | 3,395,214 | +158,062 | 0.18% | 64,724,425 |
| 2012-10-09 | 2012-10-05 | 19.279 | 3,237,152 | -132,043 | 0.17% | 62,407,960 |
| 2012-10-08 | 2012-10-04 | 19.063 | 3,369,195 | -56,786 | 0.18% | 64,228,413 |
| 2012-10-05 | 2012-10-03 | 18.910 | 3,425,981 | -239,274 | 0.18% | 64,784,248 |
| 2012-10-04 | 2012-09-28 | 18.817 | 3,665,255 | -380 | 0.20% | 68,970,754 |
| 2012-10-03 | 2012-09-27 | 18.664 | 3,665,635 | +132,694 | 0.20% | 68,414,359 |
| 2012-09-28 | 2012-09-26 | 18.110 | 3,532,941 | -584,048 | 0.19% | 63,982,475 |
| 2012-09-27 | 2012-09-25 | 18.448 | 4,116,989 | +1,641,045 | 0.22% | 75,952,192 |
| 2012-09-26 | 2012-09-24 | 18.725 | 2,475,944 | -3,201,132 | 0.13% | 46,362,566 |
| 2012-09-25 | 2012-09-21 | 18.910 | 5,677,076 | -296,640 | 0.30% | 107,351,763 |
| 2012-09-24 | 2012-09-20 | 18.725 | 5,973,716 | -2,110,062 | 0.32% | 111,859,074 |
| 2012-09-21 | 2012-09-19 | 19.402 | 8,083,778 | -3,695,670 | 0.43% | 156,838,649 |
| 2012-09-20 | 2012-09-18 | 19.063 | 11,779,448 | -261,159 | 0.63% | 224,556,683 |
| 2012-09-19 | 2012-09-17 | 19.402 | 12,040,607 | -20,978 | 0.64% | 233,607,669 |
| 2012-09-18 | 2012-09-14 | 19.771 | 12,061,585 | -867,226 | 0.64% | 238,465,035 |
| 2012-09-17 | 2012-09-13 | 19.002 | 12,928,811 | -1,244,619 | 0.69% | 245,672,428 |
| 2012-09-14 | 2012-09-12 | 18.787 | 14,173,430 | -630,133 | 0.75% | 266,272,018 |
| 2012-09-13 | 2012-09-11 | 18.448 | 14,803,563 | -2,123,214 | 0.79% | 273,103,246 |
| 2012-09-12 | 2012-09-10 | 18.387 | 16,926,777 | -1,486,581 | 0.90% | 311,232,408 |
| 2012-09-11 | 2012-09-07 | 18.848 | 18,413,358 | +1,870,561 | 0.98% | 347,058,613 |
| 2012-09-10 | 2012-09-06 | 17.772 | 16,542,797 | -107,836 | 0.88% | 293,999,190 |
| 2012-09-07 | 2012-09-05 | 17.772 | 16,650,633 | +6,939,792 | 0.89% | 295,915,656 |
| 2012-09-06 | 2012-09-04 | 18.448 | 9,710,841 | +244,573 | 0.52% | 179,150,263 |
| 2012-09-05 | 2012-09-03 | 19.186 | 9,466,268 | +4,989,842 | 0.50% | 181,623,793 |
| 2012-09-04 | 2012-08-31 | 19.432 | 4,476,426 | +865,762 | 0.24% | 86,987,699 |
| 2012-09-03 | 2012-08-30 | 19.648 | 3,610,664 | +50,751 | 0.19% | 70,940,997 |
| 2012-08-31 | 2012-08-29 | 20.386 | 3,559,913 | -480,574 | 0.19% | 72,570,860 |
| 2012-08-30 | 2012-08-28 | 21.888 | 4,040,487 | -419,180 | 0.22% | 88,439,688 |
| 2012-08-29 | 2012-08-27 | 21.794 | 4,459,667 | +64,268 | 0.24% | 97,192,281 |
| 2012-08-28 | 2012-08-24 | 22.078 | 4,395,399 | -7,236,825 | 0.24% | 97,041,105 |
| 2012-08-27 | 2012-08-23 | 22.646 | 11,632,224 | -737,211 | 0.64% | 263,428,140 |
| 2012-08-24 | 2012-08-22 | 22.425 | 12,369,435 | +371,644 | 0.68% | 277,388,508 |
| 2012-08-23 | 2012-08-21 | 22.678 | 11,997,791 | +86,239 | 0.66% | 272,085,871 |
| 2012-08-22 | 2012-08-20 | 22.267 | 11,911,552 | -34,913 | 0.65% | 265,239,208 |
| 2012-08-21 | 2012-08-17 | 22.520 | 11,946,465 | +1,662,464 | 0.65% | 269,035,257 |
| 2012-08-20 | 2012-08-16 | 22.457 | 10,284,001 | -2,600,287 | 0.56% | 230,946,808 |
| 2012-08-17 | 2012-08-15 | 22.836 | 12,884,288 | +1,809,150 | 0.70% | 294,224,596 |
| 2012-08-16 | 2012-08-14 | 23.215 | 11,075,138 | -2,170,018 | 0.61% | 257,108,680 |
| 2012-08-15 | 2012-08-13 | 22.678 | 13,245,156 | -604,086 | 0.72% | 300,373,611 |
| 2012-08-14 | 2012-08-10 | 22.899 | 13,849,242 | -3,151,184 | 0.76% | 317,135,065 |
| 2012-08-13 | 2012-08-09 | 23.310 | 17,000,426 | -2,057,942 | 0.93% | 396,274,767 |
| 2012-08-10 | 2012-08-08 | 22.868 | 19,058,368 | +1,646,980 | 1.04% | 435,817,363 |
| 2012-08-09 | 2012-08-07 | 23.025 | 17,411,388 | -22,007 | 0.95% | 400,904,726 |
| 2012-08-08 | 2012-08-06 | 22.994 | 17,433,395 | -1,381,510 | 0.95% | 400,860,813 |
| 2012-08-07 | 2012-08-03 | 22.804 | 18,814,905 | -1,570,306 | 1.03% | 429,061,435 |
| 2012-08-06 | 2012-08-02 | 22.868 | 20,385,211 | -1,581,734 | 1.11% | 466,158,954 |
| 2012-08-03 | 2012-08-01 | 22.931 | 21,966,945 | -396,604 | 1.20% | 503,716,918 |
| 2012-08-02 | 2012-07-31 | 22.773 | 22,363,549 | +53,634 | 1.22% | 509,279,557 |
| 2012-08-01 | 2012-07-30 | 22.236 | 22,309,915 | -492,256 | 1.22% | 496,078,984 |
| 2012-07-31 | 2012-07-27 | 21.794 | 22,802,171 | -6,933 | 1.25% | 496,941,816 |
| 2012-07-30 | 2012-07-26 | 21.225 | 22,809,104 | -2,961,092 | 1.25% | 484,125,270 |
| 2012-07-27 | 2012-07-25 | 21.099 | 25,770,196 | -2,694,109 | 1.41% | 543,718,910 |
| 2012-07-26 | 2012-07-24 | 21.099 | 28,464,305 | -427,605 | 1.56% | 600,561,241 |
| 2012-07-25 | 2012-07-23 | 21.130 | 28,891,910 | +3,853,288 | 1.58% | 610,495,722 |
| 2012-07-24 | 2012-07-20 | 21.983 | 25,038,622 | +806,144 | 1.37% | 550,427,238 |
| 2012-07-23 | 2012-07-19 | 21.857 | 24,232,478 | -1,472,767 | 1.32% | 529,644,144 |
| 2012-07-20 | 2012-07-18 | 20.814 | 25,705,245 | +965,564 | 1.41% | 535,041,435 |
| 2012-07-19 | 2012-07-17 | 21.351 | 24,739,681 | -1,272,359 | 1.35% | 528,227,546 |
| 2012-07-18 | 2012-07-16 | 20.878 | 26,012,040 | +844,470 | 1.42% | 543,070,393 |
| 2012-07-17 | 2012-07-13 | 20.972 | 25,167,570 | +130,146 | 1.38% | 527,824,589 |
| 2012-07-16 | 2012-07-12 | 21.036 | 25,037,424 | -2,102,282 | 1.37% | 526,676,726 |
| 2012-07-13 | 2012-07-11 | 21.573 | 27,139,706 | -384,541 | 1.48% | 585,471,954 |
| 2012-07-12 | 2012-07-10 | 21.730 | 27,524,247 | -468,764 | 1.50% | 598,114,235 |
| 2012-07-11 | 2012-07-09 | 21.857 | 27,993,011 | +6,486,833 | 1.53% | 611,837,319 |
| 2012-07-10 | 2012-07-06 | 22.425 | 21,506,178 | +207,459 | 1.18% | 482,282,872 |
| 2012-07-09 | 2012-07-05 | 22.962 | 21,298,719 | -888,955 | 1.16% | 489,066,762 |
| 2012-07-06 | 2012-07-04 | 22.962 | 22,187,674 | +759,835 | 1.21% | 509,479,180 |
| 2012-07-05 | 2012-07-03 | 22.710 | 21,427,839 | -304,185 | 1.17% | 486,617,271 |
| 2012-07-04 | 2012-06-29 | 21.699 | 21,732,024 | +184,423 | 1.19% | 471,560,226 |
| 2012-07-03 | 2012-06-28 | 21.351 | 21,547,601 | -19,270 | 1.18% | 460,072,076 |
| 2012-06-29 | 2012-06-27 | 21.667 | 21,566,871 | -4,123,954 | 1.18% | 467,295,404 |
| 2012-06-28 | 2012-06-26 | 21.604 | 25,690,825 | +505,779 | 1.40% | 555,027,378 |
| 2012-06-27 | 2012-06-25 | 21.794 | 25,185,046 | -2,038,312 | 1.38% | 548,873,285 |
| 2012-06-26 | 2012-06-22 | 21.920 | 27,223,358 | +1,516,070 | 1.49% | 596,734,873 |
| 2012-06-25 | 2012-06-21 | 22.488 | 25,707,288 | -1,221,468 | 1.41% | 578,118,025 |
| 2012-06-22 | 2012-06-20 | 22.773 | 26,928,756 | +3,628,907 | 1.47% | 613,241,885 |
| 2012-06-21 | 2012-06-19 | 22.488 | 23,299,849 | -1,140,258 | 1.27% | 523,978,363 |
| 2012-06-20 | 2012-06-18 | 24.883 | 24,440,107 | +5,762,079 | 1.34% | 608,139,076 |
| 2012-06-19 | 2012-06-15 | 24.385 | 18,678,028 | +823,539 | 1.02% | 455,454,578 |
| 2012-06-18 | 2012-06-14 | 23.654 | 17,854,489 | -1,327,853 | 1.03% | 422,323,655 |
| 2012-06-15 | 2012-06-13 | 24.351 | 19,182,342 | +2,015,319 | 1.10% | 467,114,763 |
| 2012-06-14 | 2012-06-12 | 24.451 | 17,167,023 | +110,295 | 0.99% | 419,750,085 |
| 2012-06-13 | 2012-06-11 | 24.418 | 17,056,728 | +1,380,945 | 0.98% | 416,486,618 |
| 2012-06-12 | 2012-06-08 | 23.620 | 15,675,783 | -2,980,968 | 0.90% | 370,268,556 |
| 2012-06-11 | 2012-06-07 | 24.351 | 18,656,751 | +5,260,400 | 1.07% | 454,315,945 |
| 2012-06-08 | 2012-06-06 | 24.218 | 13,396,351 | -4,297,893 | 0.77% | 324,438,239 |
| 2012-06-07 | 2012-06-05 | 23.488 | 17,694,244 | -9,137,659 | 1.02% | 415,594,140 |
| 2012-06-06 | 2012-06-04 | 23.155 | 26,831,903 | +8,644,636 | 1.54% | 621,301,272 |
| 2012-06-05 | 2012-06-01 | 24.019 | 18,187,267 | +6,461,741 | 1.05% | 436,841,338 |
| 2012-06-04 | 2012-05-31 | 24.617 | 11,725,526 | -1,480,123 | 0.67% | 288,647,986 |
| 2012-06-01 | 2012-05-30 | 24.517 | 13,205,649 | -402,517 | 0.76% | 323,768,133 |
| 2012-05-31 | 2012-05-29 | 24.551 | 13,608,166 | +1,099,175 | 0.78% | 334,088,884 |
| 2012-05-30 | 2012-05-28 | 23.288 | 12,508,991 | -3,944,976 | 0.72% | 291,311,941 |
| 2012-05-29 | 2012-05-25 | 23.255 | 16,453,967 | +5,514,716 | 0.95% | 382,636,725 |
| 2012-05-28 | 2012-05-24 | 23.687 | 10,939,251 | -7,058,743 | 0.63% | 259,116,522 |
| 2012-05-25 | 2012-05-23 | 24.684 | 17,997,994 | -434,098 | 1.03% | 444,253,549 |
| 2012-05-24 | 2012-05-22 | 24.385 | 18,432,092 | -579,982 | 1.06% | 449,457,548 |
| 2012-05-23 | 2012-05-21 | 23.687 | 19,012,074 | +1,516,980 | 1.09% | 450,336,362 |
| 2012-05-22 | 2012-05-18 | 23.620 | 17,495,094 | -489,996 | 1.01% | 413,241,444 |
| 2012-05-21 | 2012-05-17 | 24.052 | 17,985,090 | -3,006,263 | 1.03% | 432,582,724 |
| 2012-05-18 | 2012-05-16 | 23.787 | 20,991,353 | -1,493,454 | 1.21% | 499,311,356 |
| 2012-05-17 | 2012-05-15 | 25.348 | 22,484,807 | +3,538,960 | 1.29% | 569,943,351 |
| 2012-05-16 | 2012-05-14 | 25.182 | 18,945,847 | +860,439 | 1.09% | 477,090,996 |
| 2012-05-15 | 2012-05-11 | 25.281 | 18,085,408 | +5,093,753 | 1.04% | 457,226,040 |
| 2012-05-14 | 2012-05-10 | 26.079 | 12,991,655 | -2,481,824 | 0.75% | 338,806,805 |
| 2012-05-11 | 2012-05-09 | 25.580 | 15,473,479 | -937,304 | 0.89% | 395,819,043 |
| 2012-05-10 | 2012-05-08 | 25.913 | 16,410,783 | -3,767,679 | 0.94% | 425,247,623 |
| 2012-05-09 | 2012-05-07 | 26.079 | 20,178,462 | -1,745,931 | 1.16% | 526,230,126 |
| 2012-05-08 | 2012-05-04 | 26.444 | 21,924,393 | +3,507,703 | 1.26% | 579,773,866 |
| 2012-05-07 | 2012-05-03 | 26.610 | 18,416,690 | -1,586,524 | 1.06% | 490,074,475 |
| 2012-05-04 | 2012-05-02 | 27.109 | 20,003,214 | +1,173,266 | 1.15% | 542,260,449 |
| 2012-05-03 | 2012-04-30 | 26.743 | 18,829,948 | +1,246,726 | 1.08% | 503,573,642 |
| 2012-05-02 | 2012-04-27 | 26.046 | 17,583,222 | +2,641,520 | 1.01% | 457,965,235 |
| 2012-04-30 | 2012-04-26 | 25.614 | 14,941,702 | +4,027,260 | 0.86% | 382,712,316 |
| 2012-04-27 | 2012-04-25 | 24.949 | 10,914,442 | -918,601 | 0.63% | 272,307,413 |
| 2012-04-26 | 2012-04-24 | 25.082 | 11,833,043 | +1,988,206 | 0.68% | 296,798,283 |
| 2012-04-25 | 2012-04-23 | 24.717 | 9,844,837 | -7,203,662 | 0.57% | 243,332,128 |
| 2012-04-24 | 2012-04-20 | 25.049 | 17,048,499 | +2,887,385 | 0.98% | 427,046,812 |
| 2012-04-23 | 2012-04-19 | 25.381 | 14,161,114 | +3,470,337 | 0.81% | 359,425,402 |
| 2012-04-20 | 2012-04-18 | 25.547 | 10,690,777 | -300,575 | 0.61% | 273,120,060 |
| 2012-04-19 | 2012-04-17 | 25.182 | 10,991,352 | +2,523,140 | 0.63% | 276,782,298 |
| 2012-04-18 | 2012-04-16 | 25.182 | 8,468,212 | -1,109,473 | 0.49% | 213,245,029 |
| 2012-04-17 | 2012-04-13 | 25.115 | 9,577,685 | -1,391,310 | 0.55% | 240,547,216 |
| 2012-04-16 | 2012-04-12 | 24.850 | 10,968,995 | -2,446,761 | 0.63% | 272,575,254 |
| 2012-04-13 | 2012-04-11 | 24.982 | 13,415,756 | +2,805,426 | 0.77% | 335,159,073 |
| 2012-04-12 | 2012-04-10 | 24.982 | 10,610,330 | -6,160,713 | 0.61% | 265,072,529 |
| 2012-04-11 | 2012-04-05 | 24.816 | 16,771,043 | +857,740 | 0.96% | 416,196,730 |
| 2012-04-10 | 2012-04-03 | 24.086 | 15,913,303 | -3,835,489 | 0.91% | 383,280,150 |
| 2012-04-05 | 2012-04-02 | 23.355 | 19,748,792 | -5,419,992 | 1.14% | 461,226,073 |
| 2012-04-03 | 2012-03-30 | 23.355 | 25,168,784 | +5,956,268 | 1.45% | 587,808,075 |
| 2012-04-02 | 2012-03-29 | 23.056 | 19,212,516 | +1,338,258 | 1.10% | 442,957,135 |
| 2012-03-30 | 2012-03-28 | 23.488 | 17,874,258 | +3,031,593 | 1.44% | 419,822,224 |
| 2012-03-29 | 2012-03-27 | 23.355 | 14,842,665 | +1,119,988 | 1.19% | 346,645,207 |
| 2012-03-28 | 2012-03-26 | 23.753 | 13,722,677 | +2,502,768 | 1.10% | 325,958,922 |
| 2012-03-27 | 2012-03-23 | 23.753 | 11,219,909 | -2,697,742 | 0.90% | 266,509,912 |
| 2012-03-26 | 2012-03-22 | 23.953 | 13,917,651 | +886,672 | 1.12% | 333,364,382 |
| 2012-03-23 | 2012-03-21 | 23.720 | 13,030,979 | +1,191,304 | 1.05% | 309,095,901 |
| 2012-03-22 | 2012-03-20 | 24.086 | 11,839,675 | -2,547,861 | 0.95% | 285,164,709 |
| 2012-03-21 | 2012-03-19 | 24.185 | 14,387,536 | -2,437,491 | 1.16% | 347,965,184 |
| 2012-03-20 | 2012-03-16 | 24.252 | 16,825,027 | +3,765,062 | 1.35% | 408,034,250 |
| 2012-03-19 | 2012-03-15 | 24.517 | 13,059,965 | +704,132 | 1.05% | 320,196,341 |
| 2012-03-16 | 2012-03-14 | 24.451 | 12,355,833 | -2,366,492 | 0.99% | 302,111,901 |
| 2012-03-15 | 2012-03-13 | 24.385 | 14,722,325 | +630,467 | 1.19% | 358,996,695 |
| 2012-03-14 | 2012-03-12 | 24.418 | 14,091,858 | +480,140 | 1.13% | 344,091,216 |
| 2012-03-13 | 2012-03-09 | 24.218 | 13,611,718 | +1,642,844 | 1.10% | 329,654,084 |
| 2012-03-12 | 2012-03-08 | 23.919 | 11,968,874 | -67,024 | 0.96% | 286,288,419 |
| 2012-03-09 | 2012-03-07 | 23.587 | 12,035,898 | +6,160,836 | 0.97% | 283,893,100 |
| 2012-03-08 | 2012-03-06 | 23.521 | 5,875,062 | -6,860,270 | 0.47% | 138,185,890 |
| 2012-03-07 | 2012-03-05 | 24.119 | 12,735,332 | +3,293,968 | 1.03% | 307,160,157 |
| 2012-03-06 | 2012-03-02 | 24.617 | 9,441,364 | -430,319 | 0.76% | 232,418,631 |
| 2012-03-05 | 2012-03-01 | 24.484 | 9,871,683 | -532,938 | 0.79% | 241,700,015 |
| 2012-03-02 | 2012-02-29 | 25.082 | 10,404,621 | +1,143,956 | 0.84% | 260,970,373 |
| 2012-03-01 | 2012-02-28 | 24.883 | 9,260,665 | -2,031,478 | 0.75% | 230,431,571 |
| 2012-02-29 | 2012-02-27 | 24.318 | 11,292,143 | +2,207,702 | 0.91% | 274,603,102 |
| 2012-02-28 | 2012-02-24 | 24.551 | 9,084,441 | -804,710 | 0.73% | 223,028,640 |
| 2012-02-27 | 2012-02-23 | 24.949 | 9,889,151 | +1,547,707 | 0.80% | 246,727,146 |
| 2012-02-24 | 2012-02-22 | 25.049 | 8,341,444 | -1,145,147 | 0.67% | 208,944,322 |
| 2012-02-23 | 2012-02-21 | 25.082 | 9,486,591 | -831,190 | 0.76% | 237,944,197 |
| 2012-02-22 | 2012-02-20 | 25.082 | 10,317,781 | +1,403,083 | 0.83% | 258,792,238 |
| 2012-02-21 | 2012-02-17 | 25.016 | 8,914,698 | -2,319,028 | 0.72% | 223,007,568 |
| 2012-02-20 | 2012-02-16 | 24.883 | 11,233,726 | +494,278 | 0.90% | 279,526,917 |
| 2012-02-17 | 2012-02-15 | 24.916 | 10,739,448 | +3,447,938 | 0.86% | 267,584,660 |
| 2012-02-16 | 2012-02-14 | 24.385 | 7,291,510 | -2,166,535 | 0.59% | 177,799,905 |
| 2012-02-15 | 2012-02-13 | 24.318 | 9,458,045 | +64,680 | 0.76% | 230,001,382 |
| 2012-02-14 | 2012-02-10 | 24.717 | 9,393,365 | -16,600 | 0.76% | 232,173,219 |
| 2012-02-13 | 2012-02-09 | 25.049 | 9,409,965 | -596,017 | 0.76% | 235,709,639 |
| 2012-02-10 | 2012-02-08 | 24.916 | 10,005,982 | +799,399 | 0.81% | 249,309,582 |
| 2012-02-09 | 2012-02-07 | 24.916 | 9,206,583 | +47,316 | 0.74% | 229,391,713 |
| 2012-02-08 | 2012-02-06 | 24.850 | 9,159,267 | +2,858,057 | 0.74% | 227,604,218 |
| 2012-02-07 | 2012-02-03 | 24.982 | 6,301,210 | -320,519 | 0.51% | 157,419,955 |
| 2012-02-06 | 2012-02-02 | 24.650 | 6,621,729 | +1,137,835 | 0.53% | 163,227,488 |
| 2012-02-03 | 2012-02-01 | 23.820 | 5,483,894 | -2,008,870 | 0.44% | 130,624,968 |
| 2012-02-02 | 2012-01-31 | 23.820 | 7,492,764 | +3,554,392 | 0.60% | 178,475,743 |
| 2012-02-01 | 2012-01-30 | 23.919 | 3,938,372 | -2,412,256 | 0.32% | 94,203,540 |
| 2012-01-31 | 2012-01-27 | 24.351 | 6,350,628 | +460,646 | 0.51% | 154,645,981 |
| 2012-01-30 | 2012-01-26 | 24.119 | 5,889,982 | +358,769 | 0.47% | 142,058,943 |
| 2012-01-27 | 2012-01-20 | 23.753 | 5,531,213 | -255,730 | 0.45% | 131,384,585 |
| 2012-01-26 | 2012-01-19 | 24.385 | 5,786,943 | -399,743 | 0.47% | 141,111,775 |
| 2012-01-20 | 2012-01-18 | 23.421 | 6,186,686 | +729,854 | 0.50% | 144,898,931 |
| 2012-01-19 | 2012-01-17 | 24.119 | 5,456,832 | +262,116 | 0.44% | 131,611,910 |
| 2012-01-18 | 2012-01-16 | 23.222 | 5,194,716 | -20,017 | 0.42% | 120,630,457 |
| 2012-01-17 | 2012-01-13 | 23.521 | 5,214,733 | +89,020 | 0.42% | 122,654,454 |
| 2012-01-16 | 2012-01-12 | 23.122 | 5,125,713 | -60,288 | 0.41% | 118,517,236 |
| 2012-01-13 | 2012-01-11 | 23.122 | 5,186,001 | -180,972 | 0.42% | 119,911,221 |
| 2012-01-12 | 2012-01-10 | 23.155 | 5,366,973 | +143,898 | 0.43% | 124,273,972 |
| 2012-01-11 | 2012-01-09 | 22.690 | 5,223,075 | -35,722 | 0.42% | 118,512,717 |
| 2012-01-10 | 2012-01-06 | 22.192 | 5,258,797 | +71,227 | 0.42% | 116,702,688 |
| 2012-01-09 | 2012-01-05 | 22.258 | 5,187,570 | +277,644 | 0.42% | 115,466,702 |
| 2012-01-06 | 2012-01-04 | 22.325 | 4,909,926 | -833,106 | 0.40% | 109,613,037 |
| 2012-01-05 | 2012-01-03 | 22.591 | 5,743,032 | +465,355 | 0.46% | 129,738,281 |
| 2012-01-04 | 2011-12-30 | 22.358 | 5,277,677 | -545,809 | 0.42% | 117,998,330 |
| 2012-01-03 | 2011-12-29 | 22.292 | 5,823,486 | +17,787 | 0.47% | 129,814,602 |
| 2011-12-30 | 2011-12-28 | 22.491 | 5,805,699 | -502,690 | 0.47% | 130,575,343 |
| 2011-12-29 | 2011-12-23 | 22.624 | 6,308,389 | -173,567 | 0.51% | 142,719,583 |
| 2011-12-28 | 2011-12-22 | 22.192 | 6,481,956 | -51,144 | 0.52% | 143,846,908 |
| 2011-12-23 | 2011-12-21 | 21.926 | 6,533,100 | +1,363,443 | 0.53% | 143,245,580 |
| 2011-12-22 | 2011-12-20 | 21.228 | 5,169,657 | -279,489 | 0.42% | 109,743,947 |
| 2011-12-21 | 2011-12-19 | 21.262 | 5,449,146 | -1,127,008 | 0.44% | 115,858,101 |
| 2011-12-20 | 2011-12-16 | 21.527 | 6,576,154 | -178,150 | 0.53% | 141,567,959 |
| 2011-12-19 | 2011-12-15 | 21.561 | 6,754,304 | -805,923 | 0.54% | 145,627,465 |
| 2011-12-16 | 2011-12-14 | 22.258 | 7,560,227 | +1,463,364 | 0.61% | 168,278,111 |
| 2011-12-15 | 2011-12-13 | 22.026 | 6,096,863 | -88,279 | 0.49% | 134,288,231 |
| 2011-12-14 | 2011-12-12 | 21.993 | 6,185,142 | -392,047 | 0.50% | 136,027,167 |
| 2011-12-13 | 2011-12-09 | 21.926 | 6,577,189 | -721,402 | 0.53% | 144,212,281 |
| 2011-12-12 | 2011-12-08 | 22.424 | 7,298,591 | +1,122,375 | 0.59% | 163,666,875 |
| 2011-12-09 | 2011-12-07 | 22.125 | 6,176,216 | -1,729,123 | 0.50% | 136,651,592 |
| 2011-12-08 | 2011-12-06 | 21.760 | 7,905,339 | +844,486 | 0.64% | 172,020,334 |
| 2011-12-07 | 2011-12-05 | 21.926 | 7,060,853 | +407,861 | 0.57% | 154,817,159 |
| 2011-12-06 | 2011-12-02 | 21.727 | 6,652,992 | +451,305 | 0.54% | 144,548,217 |
| 2011-12-05 | 2011-12-01 | 21.760 | 6,201,687 | -80,090 | 0.50% | 134,948,833 |
| 2011-12-02 | 2011-11-30 | 20.498 | 6,281,777 | +596,055 | 0.51% | 128,761,394 |
| 2011-12-01 | 2011-11-29 | 20.896 | 5,685,722 | -573,355 | 0.46% | 118,810,345 |
| 2011-11-30 | 2011-11-28 | 20.730 | 6,259,077 | -40,419 | 0.50% | 129,751,645 |
| 2011-11-29 | 2011-11-25 | 20.033 | 6,299,496 | +328,102 | 0.51% | 126,194,697 |
| 2011-11-28 | 2011-11-24 | 20.265 | 5,971,394 | -1,933,107 | 0.48% | 121,010,638 |
| 2011-11-25 | 2011-11-23 | 19.933 | 7,904,501 | -623,841 | 0.64% | 157,559,175 |
| 2011-11-24 | 2011-11-22 | 20.099 | 8,528,342 | +3,950,630 | 0.69% | 171,410,717 |
| 2011-11-23 | 2011-11-21 | 19.966 | 4,577,712 | -23,075 | 0.37% | 91,398,891 |
| 2011-11-22 | 2011-11-18 | 20.232 | 4,600,787 | -3,500,075 | 0.37% | 93,082,365 |
| 2011-11-21 | 2011-11-17 | 21.096 | 8,100,862 | -475,296 | 0.65% | 170,892,478 |
| 2011-11-18 | 2011-11-16 | 21.395 | 8,576,158 | +4,967 | 0.69% | 183,483,337 |
| 2011-11-17 | 2011-11-15 | 21.959 | 8,571,191 | +3,950,050 | 0.69% | 188,217,769 |
| 2011-11-16 | 2011-11-14 | 22.059 | 4,621,141 | -307,031 | 0.37% | 101,937,808 |
| 2011-11-15 | 2011-11-11 | 22.059 | 4,928,172 | +524,776 | 0.40% | 108,710,608 |
| 2011-11-14 | 2011-11-10 | 21.428 | 4,403,396 | -1,488,943 | 0.35% | 94,355,115 |
| 2011-11-11 | 2011-11-09 | 22.258 | 5,892,339 | -4,106,870 | 0.47% | 131,153,691 |
| 2011-11-10 | 2011-11-08 | 21.694 | 9,999,209 | +2,406,965 | 0.80% | 216,918,612 |
| 2011-11-09 | 2011-11-07 | 21.627 | 7,592,244 | +643,260 | 0.61% | 164,198,481 |
| 2011-11-08 | 2011-11-04 | 22.059 | 6,948,984 | +320,358 | 0.56% | 153,287,726 |
| 2011-11-07 | 2011-11-03 | 21.262 | 6,628,626 | +4,248,734 | 0.53% | 140,935,850 |
| 2011-11-04 | 2011-11-02 | 21.162 | 2,379,892 | -45,039 | 0.19% | 50,363,357 |
| 2011-11-03 | 2011-11-01 | 19.999 | 2,424,931 | -8,196,674 | 0.20% | 48,496,887 |
| 2011-11-02 | 2011-10-31 | 21.295 | 10,621,605 | -1,045,061 | 0.85% | 226,186,232 |
| 2011-11-01 | 2011-10-28 | 21.993 | 11,666,666 | +1,457,525 | 0.94% | 256,579,966 |
| 2011-10-31 | 2011-10-27 | 22.657 | 10,209,141 | +2,475,967 | 0.82% | 231,308,486 |
| 2011-10-28 | 2011-10-26 | 21.527 | 7,733,174 | +1,511,750 | 0.62% | 166,475,672 |
| 2011-10-27 | 2011-10-25 | 20.498 | 6,221,424 | -4,239,413 | 0.50% | 127,524,302 |
| 2011-10-26 | 2011-10-24 | 19.933 | 10,460,837 | +1,192,475 | 0.84% | 208,514,218 |
| 2011-10-25 | 2011-10-21 | 19.136 | 9,268,362 | -1,247,689 | 0.75% | 177,355,010 |
| 2011-10-24 | 2011-10-20 | 18.538 | 10,516,051 | +3,836,268 | 0.85% | 194,941,755 |
| 2011-10-21 | 2011-10-19 | 18.803 | 6,679,783 | +560,301 | 0.54% | 125,602,064 |
| 2011-10-20 | 2011-10-18 | 18.139 | 6,119,482 | +870,824 | 0.49% | 111,000,592 |
| 2011-10-19 | 2011-10-17 | 18.903 | 5,248,658 | +849,469 | 0.42% | 99,215,273 |
| 2011-10-18 | 2011-10-14 | 18.106 | 4,399,189 | -8,681,723 | 0.35% | 79,650,244 |
| 2011-10-17 | 2011-10-13 | 18.837 | 13,080,912 | -325,273 | 1.05% | 246,399,074 |
| 2011-10-14 | 2011-10-12 | 17.641 | 13,406,185 | +3,006,142 | 1.08% | 236,492,689 |
| 2011-10-13 | 2011-10-11 | 17.175 | 10,400,043 | +1,511,103 | 0.84% | 178,625,586 |
| 2011-10-12 | 2011-10-10 | 15.681 | 8,888,940 | +2,130,579 | 0.72% | 139,383,050 |
| 2011-10-11 | 2011-10-07 | 15.348 | 6,758,361 | -4,769,064 | 0.54% | 103,729,277 |
| 2011-10-10 | 2011-10-06 | 14.983 | 11,527,425 | +1,197,120 | 0.93% | 172,713,719 |
| 2011-10-07 | 2011-10-04 | 14.219 | 10,330,305 | -2,266,461 | 0.83% | 146,884,139 |
| 2011-10-06 | 2011-10-03 | 14.252 | 12,596,766 | -523,761 | 1.01% | 179,528,889 |
| 2011-10-04 | 2011-09-30 | 15.913 | 13,120,527 | +1,370,131 | 1.06% | 208,787,638 |
| 2011-10-03 | 2011-09-28 | 17.242 | 11,750,396 | +2,706,004 | 0.95% | 202,599,258 |
| 2011-09-30 | 2011-09-27 | 17.773 | 9,044,392 | +4,479,770 | 0.73% | 160,750,062 |
| 2011-09-28 | 2011-09-26 | 17.275 | 4,564,622 | +893,285 | 0.37% | 78,854,440 |
| 2011-09-27 | 2011-09-23 | 17.574 | 3,671,337 | -762,948 | 0.30% | 64,520,528 |
| 2011-09-26 | 2011-09-22 | 18.670 | 4,434,285 | +882,656 | 0.36% | 82,790,005 |
| 2011-09-23 | 2011-09-21 | 19.933 | 3,551,629 | +1,117,044 | 0.29% | 70,794,062 |
| 2011-09-22 | 2011-09-20 | 20.066 | 2,434,585 | +436,566 | 0.20% | 48,851,721 |
| 2011-09-21 | 2011-09-19 | 20.165 | 1,998,019 | -1,623,291 | 0.16% | 40,290,837 |
| 2011-09-20 | 2011-09-16 | 20.763 | 3,621,310 | +214,167 | 0.29% | 75,190,628 |
| 2011-09-19 | 2011-09-15 | 20.398 | 3,407,143 | -418,854 | 0.27% | 69,498,707 |
| 2011-09-16 | 2011-09-14 | 20.398 | 3,825,997 | +317,867 | 0.31% | 78,042,466 |
| 2011-09-15 | 2011-09-12 | 20.929 | 3,508,130 | -292,445 | 0.28% | 73,423,354 |
| 2011-09-14 | 2011-09-09 | 21.694 | 3,800,575 | -213,665 | 0.31% | 82,448,067 |
| 2011-09-12 | 2011-09-08 | 21.627 | 4,014,240 | -9,888 | 0.32% | 86,816,508 |
| 2011-09-09 | 2011-09-07 | 21.494 | 4,024,128 | +449,475 | 0.32% | 86,495,608 |
| 2011-09-08 | 2011-09-06 | 21.328 | 3,574,653 | -1,101,549 | 0.29% | 76,240,706 |
| 2011-09-07 | 2011-09-05 | 21.129 | 4,676,202 | -116,317 | 0.38% | 98,802,599 |
| 2011-09-06 | 2011-09-02 | 21.428 | 4,792,519 | -434,449 | 0.39% | 102,693,167 |
| 2011-09-05 | 2011-09-01 | 21.760 | 5,226,968 | -268,910 | 0.42% | 113,738,928 |
| 2011-09-02 | 2011-08-31 | 21.494 | 5,495,878 | +250,929 | 0.44% | 118,129,769 |
| 2011-09-01 | 2011-08-30 | 21.228 | 5,244,949 | +737,296 | 0.42% | 111,342,282 |
| 2011-08-31 | 2011-08-29 | 20.797 | 4,507,653 | -408,917 | 0.36% | 93,743,853 |
| 2011-08-30 | 2011-08-26 | 22.125 | 4,916,570 | +234,788 | 0.40% | 108,781,350 |
| 2011-08-29 | 2011-08-25 | 21.428 | 4,681,782 | -476,816 | 0.38% | 100,320,316 |
| 2011-08-26 | 2011-08-24 | 21.096 | 5,158,598 | +760,203 | 0.42% | 108,823,678 |
| 2011-08-25 | 2011-08-23 | 21.262 | 4,398,395 | -340,564 | 0.35% | 93,517,350 |
| 2011-08-24 | 2011-08-22 | 20.664 | 4,738,959 | +424,561 | 0.38% | 97,924,492 |
| 2011-08-23 | 2011-08-19 | 20.929 | 4,314,398 | -883,741 | 0.35% | 90,298,128 |
| 2011-08-22 | 2011-08-18 | 21.295 | 5,198,139 | -610,510 | 0.42% | 110,693,956 |
| 2011-08-19 | 2011-08-17 | 21.162 | 5,808,649 | +1,196,668 | 0.47% | 122,922,832 |
| 2011-08-18 | 2011-08-16 | 20.896 | 4,611,981 | +1,386,187 | 0.37% | 96,373,170 |
| 2011-08-17 | 2011-08-15 | 20.697 | 3,225,794 | -574,152 | 0.26% | 66,764,049 |
| 2011-08-16 | 2011-08-12 | 19.667 | 3,799,946 | -389,360 | 0.31% | 74,733,810 |
| 2011-08-15 | 2011-08-11 | 20.298 | 4,189,306 | +807,733 | 0.34% | 85,035,698 |
| 2011-08-12 | 2011-08-10 | 20.664 | 3,381,573 | -70,461 | 0.27% | 69,875,856 |
| 2011-08-11 | 2011-08-09 | 20.564 | 3,452,034 | +270,157 | 0.28% | 70,987,798 |
| 2011-08-10 | 2011-08-08 | 21.428 | 3,181,877 | +25,134 | 0.26% | 68,180,643 |
| 2011-08-09 | 2011-08-05 | 21.826 | 3,156,743 | -871,186 | 0.25% | 68,900,534 |
| 2011-08-08 | 2011-08-04 | 22.823 | 4,027,929 | -864,431 | 0.32% | 91,929,846 |
| 2011-08-05 | 2011-08-03 | 22.890 | 4,892,360 | +962,030 | 0.39% | 111,983,908 |
| 2011-08-04 | 2011-08-02 | 23.255 | 3,930,330 | -9,030 | 0.32% | 91,399,758 |
| 2011-08-03 | 2011-08-01 | 23.587 | 3,939,360 | +8,579 | 0.32% | 92,918,461 |
| 2011-08-02 | 2011-07-29 | 22.856 | 3,930,781 | -44,249 | 0.32% | 89,843,213 |
| 2011-08-01 | 2011-07-28 | 23.089 | 3,975,030 | -5,418 | 0.32% | 91,778,975 |
| 2011-07-29 | 2011-07-27 | 23.288 | 3,980,448 | -678,930 | 0.32% | 92,697,487 |
| 2011-07-28 | 2011-07-26 | 23.554 | 4,659,378 | -280,391 | 0.38% | 109,746,877 |
| 2011-07-27 | 2011-07-25 | 23.155 | 4,939,769 | -289,874 | 0.40% | 114,381,927 |
| 2011-07-26 | 2011-07-22 | 23.720 | 5,229,643 | +644,766 | 0.42% | 124,047,565 |
| 2011-07-25 | 2011-07-21 | 23.355 | 4,584,877 | +524,812 | 0.37% | 107,078,186 |
| 2011-07-22 | 2011-07-20 | 23.454 | 4,060,065 | -383,197 | 0.33% | 95,226,030 |
| 2011-07-21 | 2011-07-19 | 22.890 | 4,443,262 | -195,493 | 0.36% | 101,704,258 |
| 2011-07-20 | 2011-07-18 | 22.690 | 4,638,755 | -250,139 | 0.37% | 105,254,368 |
| 2011-07-19 | 2011-07-15 | 23.155 | 4,888,894 | +222,884 | 0.39% | 113,203,900 |
| 2011-07-18 | 2011-07-14 | 23.488 | 4,666,010 | -175,028 | 0.38% | 109,593,064 |
| 2011-07-15 | 2011-07-13 | 23.388 | 4,841,038 | -239,905 | 0.39% | 113,221,561 |
| 2011-07-14 | 2011-07-12 | 23.056 | 5,080,943 | +284,756 | 0.41% | 117,144,468 |
| 2011-07-13 | 2011-07-11 | 23.687 | 4,796,187 | +255,457 | 0.39% | 113,606,617 |
| 2011-07-12 | 2011-07-08 | 23.919 | 4,540,730 | -3,511 | 0.37% | 108,611,588 |
| 2011-07-11 | 2011-07-07 | 23.587 | 4,544,241 | -268,452 | 0.37% | 107,185,909 |
| 2011-07-08 | 2011-07-06 | 23.488 | 4,812,693 | +511,658 | 0.39% | 113,038,286 |
| 2011-07-07 | 2011-07-05 | 24.152 | 4,301,035 | -602,714 | 0.35% | 103,878,430 |
| 2011-07-06 | 2011-07-04 | 24.418 | 4,903,749 | -138,164 | 0.39% | 119,738,430 |
| 2011-07-05 | 2011-06-30 | 23.820 | 5,041,913 | -199,689 | 0.41% | 120,097,092 |
| 2011-07-04 | 2011-06-29 | 23.654 | 5,241,602 | -842,918 | 0.42% | 123,982,967 |
| 2011-06-30 | 2011-06-28 | 24.086 | 6,084,520 | +430,141 | 0.49% | 146,548,818 |
| 2011-06-29 | 2011-06-27 | 24.351 | 5,654,379 | -734,613 | 0.46% | 137,691,420 |
| 2011-06-28 | 2011-06-24 | 24.551 | 6,388,992 | +783,437 | 0.51% | 156,853,702 |
| 2011-06-27 | 2011-06-23 | 24.019 | 5,605,555 | -3,052,351 | 0.45% | 134,640,249 |
| 2011-06-24 | 2011-06-22 | 24.185 | 8,657,906 | +3,622,555 | 0.70% | 209,393,037 |
| 2011-06-23 | 2011-06-21 | 24.218 | 5,035,351 | -1,097,786 | 0.41% | 121,948,164 |
| 2011-06-22 | 2011-06-20 | 24.185 | 6,133,137 | -5,267,507 | 0.49% | 148,331,038 |
| 2011-06-21 | 2011-06-17 | 23.886 | 11,400,644 | +787,277 | 0.92% | 272,317,947 |
| 2011-06-20 | 2011-06-16 | 23.620 | 10,613,367 | -2,883,911 | 0.85% | 250,692,171 |
| 2011-06-17 | 2011-06-15 | 23.953 | 13,497,278 | +4,812,861 | 1.09% | 323,295,342 |
| 2011-06-16 | 2011-06-14 | 24.086 | 8,684,417 | +3,390,894 | 0.70% | 209,168,684 |
| 2011-06-15 | 2011-06-13 | 24.318 | 5,293,523 | -771,063 | 0.43% | 128,728,253 |
| 2011-06-14 | 2011-06-10 | 24.152 | 6,064,586 | -1,513,482 | 0.49% | 146,471,645 |
| 2011-06-13 | 2011-06-09 | 24.252 | 7,578,068 | -3,812,314 | 0.61% | 183,780,466 |
| 2011-06-10 | 2011-06-08 | 23.886 | 11,390,382 | +1,260,251 | 0.92% | 272,072,827 |
| 2011-06-09 | 2011-06-07 | 24.119 | 10,130,131 | -4,214 | 0.82% | 244,325,992 |
| 2011-06-08 | 2011-06-03 | 23.753 | 10,134,345 | +2,014,063 | 0.82% | 240,724,180 |
| 2011-06-07 | 2011-06-02 | 23.820 | 8,120,282 | +3,173,105 | 0.65% | 193,423,063 |
| 2011-06-02 | 2011-05-31 | 24.856 | 4,947,177 | -241,561 | 0.40% | 122,966,164 |
| 2011-06-01 | 2011-05-30 | 24.552 | 5,188,738 | +84,814 | 0.42% | 127,393,279 |
| 2011-05-31 | 2011-05-27 | 24.890 | 5,103,924 | +112,521 | 0.42% | 127,034,607 |
| 2011-05-30 | 2011-05-26 | 24.552 | 4,991,403 | -120,368 | 0.41% | 122,548,333 |
| 2011-05-27 | 2011-05-25 | 24.417 | 5,111,771 | +482,656 | 0.42% | 124,813,065 |
| 2011-05-26 | 2011-05-24 | 24.484 | 4,629,115 | -15,102 | 0.38% | 113,340,817 |
| 2011-05-25 | 2011-05-23 | 23.978 | 4,644,217 | -242,956 | 0.38% | 111,357,947 |
| 2011-05-24 | 2011-05-20 | 24.721 | 4,887,173 | +48,858 | 0.40% | 120,814,527 |
| 2011-05-23 | 2011-05-19 | 24.721 | 4,838,315 | -888,323 | 0.40% | 119,606,721 |
| 2011-05-20 | 2011-05-18 | 24.484 | 5,726,638 | -3,075,352 | 0.47% | 140,212,941 |
| 2011-05-19 | 2011-05-17 | 24.315 | 8,801,990 | +3,260,109 | 0.72% | 214,024,618 |
| 2011-05-18 | 2011-05-16 | 24.079 | 5,541,881 | +663,352 | 0.45% | 133,443,397 |
| 2011-05-17 | 2011-05-13 | 24.957 | 4,878,529 | -473,624 | 0.40% | 121,754,127 |
| 2011-05-16 | 2011-05-12 | 24.991 | 5,352,153 | -457,509 | 0.44% | 133,755,178 |
| 2011-05-13 | 2011-05-11 | 25.025 | 5,809,662 | +58,037 | 0.48% | 145,384,945 |
| 2011-05-12 | 2011-05-09 | 24.991 | 5,751,625 | +1,234,917 | 0.47% | 143,738,347 |
| 2011-05-11 | 2011-05-06 | 25.092 | 4,516,708 | +560,110 | 0.37% | 113,334,254 |
| 2011-05-09 | 2011-05-05 | 24.484 | 3,956,598 | -1,905,267 | 0.32% | 96,874,683 |
| 2011-05-06 | 2011-05-04 | 24.619 | 5,861,865 | +1,798,757 | 0.48% | 144,315,741 |
| 2011-05-05 | 2011-05-03 | 25.464 | 4,063,108 | -2,632,988 | 0.33% | 103,461,811 |
| 2011-05-04 | 2011-04-29 | 25.160 | 6,696,096 | -1,895,830 | 0.55% | 168,472,223 |
| 2011-05-03 | 2011-04-28 | 25.599 | 8,591,926 | +449,048 | 0.70% | 219,942,975 |
| 2011-04-29 | 2011-04-27 | 25.633 | 8,142,878 | +283,819 | 0.67% | 208,722,884 |
| 2011-04-28 | 2011-04-26 | 25.734 | 7,859,059 | -189,953 | 0.64% | 202,244,110 |
| 2011-04-27 | 2011-04-21 | 25.768 | 8,049,012 | +55,816 | 0.66% | 207,404,166 |
| 2011-04-26 | 2011-04-20 | 25.633 | 7,993,196 | -46,305 | 0.65% | 204,886,150 |
| 2011-04-21 | 2011-04-19 | 25.058 | 8,039,501 | +338,967 | 0.66% | 201,457,463 |
| 2011-04-20 | 2011-04-18 | 25.430 | 7,700,534 | +445,684 | 0.63% | 195,824,119 |
| 2011-04-19 | 2011-04-15 | 25.700 | 7,254,850 | -868,779 | 0.59% | 186,450,459 |
| 2011-04-18 | 2011-04-14 | 25.633 | 8,123,629 | +105,414 | 0.66% | 208,229,482 |
| 2011-04-15 | 2011-04-13 | 25.329 | 8,018,215 | +208,679 | 0.66% | 203,090,366 |
| 2011-04-14 | 2011-04-12 | 25.261 | 7,809,536 | -200,020 | 0.64% | 197,277,335 |
| 2011-04-13 | 2011-04-11 | 25.160 | 8,009,556 | -1,516,960 | 0.66% | 201,518,572 |
| 2011-04-12 | 2011-04-08 | 25.126 | 9,526,516 | +80,245 | 0.78% | 239,363,209 |
| 2011-04-11 | 2011-04-07 | 25.329 | 9,446,271 | -15,990 | 0.77% | 239,261,062 |
| 2011-04-08 | 2011-04-06 | 25.227 | 9,462,261 | -27,389 | 0.77% | 238,707,403 |
| 2011-04-07 | 2011-04-04 | 24.923 | 9,489,650 | -737,012 | 0.78% | 236,514,036 |
| 2011-04-06 | 2011-04-01 | 24.586 | 10,226,662 | -4,407,061 | 0.84% | 251,429,160 |
| 2011-04-04 | 2011-03-31 | 24.147 | 14,633,723 | -141,990 | 1.20% | 353,354,995 |
| 2011-04-01 | 2011-03-30 | 24.518 | 14,775,713 | -90,757 | 1.21% | 362,272,552 |
| 2011-03-31 | 2011-03-29 | 24.079 | 14,866,470 | +920,451 | 1.22% | 357,970,923 |
| 2011-03-30 | 2011-03-28 | 24.045 | 13,946,019 | +978,191 | 1.14% | 335,336,331 |
| 2011-03-29 | 2011-03-25 | 23.843 | 12,967,828 | +751,670 | 1.06% | 309,187,769 |
| 2011-03-28 | 2011-03-24 | 23.437 | 12,216,158 | +2,036,332 | 1.00% | 286,315,246 |
| 2011-03-25 | 2011-03-23 | 22.931 | 10,179,826 | -42,936 | 0.83% | 233,432,054 |
| 2011-03-24 | 2011-03-22 | 22.796 | 10,222,762 | -2,325,629 | 0.84% | 233,035,661 |
| 2011-03-23 | 2011-03-21 | 22.762 | 12,548,391 | +1,826,688 | 1.03% | 285,626,371 |
| 2011-03-22 | 2011-03-18 | 22.931 | 10,721,703 | -458,965 | 0.88% | 245,857,754 |
| 2011-03-21 | 2011-03-17 | 23.133 | 11,180,668 | +1,196,275 | 0.91% | 258,647,739 |
| 2011-03-18 | 2011-03-16 | 23.235 | 9,984,393 | +310,765 | 0.82% | 231,985,301 |
| 2011-03-17 | 2011-03-15 | 22.762 | 9,673,628 | -1,443,377 | 0.79% | 220,191,039 |
| 2011-03-16 | 2011-03-14 | 22.694 | 11,117,005 | +1,137,350 | 0.91% | 252,294,299 |
| 2011-03-15 | 2011-03-11 | 22.728 | 9,979,655 | +645,218 | 0.82% | 226,819,796 |
| 2011-03-14 | 2011-03-10 | 23.066 | 9,334,437 | +639,295 | 0.76% | 215,307,518 |
| 2011-03-11 | 2011-03-09 | 24.045 | 8,695,142 | +389,381 | 0.71% | 209,077,373 |
| 2011-03-10 | 2011-03-08 | 23.944 | 8,305,761 | -157,529 | 0.68% | 198,873,093 |
| 2011-03-09 | 2011-03-07 | 23.809 | 8,463,290 | -1,043,494 | 0.69% | 201,501,694 |
| 2011-03-08 | 2011-03-04 | 23.944 | 9,506,784 | -114,583 | 0.78% | 227,630,380 |
| 2011-03-07 | 2011-03-03 | 23.269 | 9,621,367 | -2,039,411 | 0.79% | 223,875,395 |
| 2011-03-04 | 2011-03-02 | 22.526 | 11,660,778 | +456,094 | 0.95% | 262,665,917 |
| 2011-03-03 | 2011-03-01 | 23.032 | 11,204,684 | -6,010,245 | 0.92% | 258,068,115 |
| 2011-03-02 | 2011-02-28 | 22.931 | 17,214,929 | +6,188,858 | 1.41% | 394,752,940 |
| 2011-03-01 | 2011-02-25 | 22.694 | 11,026,071 | +88,980 | 0.90% | 250,230,602 |
| 2011-02-28 | 2011-02-24 | 22.694 | 10,937,091 | +680,603 | 0.89% | 248,211,250 |
| 2011-02-25 | 2011-02-23 | 23.235 | 10,256,488 | -1,296,418 | 0.84% | 238,307,372 |
| 2011-02-24 | 2011-02-22 | 23.133 | 11,552,906 | +2,119,746 | 0.95% | 267,258,898 |
| 2011-02-23 | 2011-02-21 | 23.775 | 9,433,160 | +669,406 | 0.77% | 224,274,668 |
| 2011-02-22 | 2011-02-18 | 23.674 | 8,763,754 | +663,226 | 0.72% | 207,471,554 |
| 2011-02-21 | 2011-02-17 | 22.830 | 8,100,528 | -302,918 | 0.66% | 184,931,284 |
| 2011-02-18 | 2011-02-16 | 22.661 | 8,403,446 | +554,314 | 0.69% | 190,427,776 |
| 2011-02-17 | 2011-02-15 | 21.951 | 7,849,132 | -466,370 | 0.64% | 172,300,030 |
| 2011-02-16 | 2011-02-14 | 21.918 | 8,315,502 | +261,344 | 0.68% | 182,256,712 |
| 2011-02-15 | 2011-02-11 | 21.445 | 8,054,158 | -348,963 | 0.66% | 172,720,638 |
| 2011-02-14 | 2011-02-10 | 21.276 | 8,403,121 | -615,756 | 0.69% | 178,785,185 |
| 2011-02-11 | 2011-02-09 | 22.255 | 9,018,877 | +304,695 | 0.74% | 200,718,887 |
| 2011-02-10 | 2011-02-08 | 22.424 | 8,714,182 | +25,910 | 0.71% | 195,409,228 |
| 2011-02-09 | 2011-02-07 | 22.255 | 8,688,272 | -437,263 | 0.71% | 193,361,135 |
| 2011-02-08 | 2011-02-02 | 22.323 | 9,125,535 | +188,325 | 0.75% | 203,708,972 |
| 2011-02-07 | 2011-01-31 | 22.323 | 8,937,210 | -10,102 | 0.73% | 199,505,000 |
| 2011-02-01 | 2011-01-28 | 22.120 | 8,947,312 | +101,565 | 0.73% | 197,917,522 |
| 2011-01-31 | 2011-01-27 | 22.053 | 8,845,747 | -167,555 | 0.72% | 195,073,402 |
| 2011-01-28 | 2011-01-26 | 22.323 | 9,013,302 | +938,809 | 0.74% | 201,203,599 |
| 2011-01-27 | 2011-01-25 | 22.357 | 8,074,493 | -380,810 | 0.66% | 180,519,289 |
| 2011-01-26 | 2011-01-24 | 22.323 | 8,455,303 | +256,230 | 0.69% | 188,747,408 |
| 2011-01-25 | 2011-01-21 | 22.323 | 8,199,073 | +64,107 | 0.67% | 183,027,596 |
| 2011-01-24 | 2011-01-20 | 22.357 | 8,134,966 | -64,107 | 0.67% | 181,871,268 |
| 2011-01-21 | 2011-01-19 | 23.133 | 8,199,073 | -69,289 | 0.67% | 189,673,076 |
| 2011-01-20 | 2011-01-18 | 23.235 | 8,268,362 | +74,027 | 0.68% | 192,113,676 |
| 2011-01-19 | 2011-01-17 | 23.066 | 8,194,335 | -62,509 | 0.67% | 189,010,000 |
| 2011-01-18 | 2011-01-14 | 23.471 | 8,256,844 | +42,823 | 0.68% | 193,797,980 |
| 2011-01-17 | 2011-01-13 | 23.741 | 8,214,021 | -148,533 | 0.67% | 195,012,072 |
| 2011-01-14 | 2011-01-12 | 23.437 | 8,362,554 | -1,073,982 | 0.68% | 195,996,704 |
| 2011-01-13 | 2011-01-11 | 23.032 | 9,436,536 | +1,179,989 | 0.77% | 217,343,841 |
| 2011-01-12 | 2011-01-10 | 22.728 | 8,256,547 | +1,519,476 | 0.68% | 187,656,618 |
| 2011-01-10 | 2011-01-06 | 22.255 | 6,737,071 | +17,618 | 0.55% | 149,936,339 |
| 2011-01-07 | 2011-01-05 | 22.289 | 6,719,453 | -107,043 | 0.55% | 149,771,169 |
| 2011-01-06 | 2011-01-04 | 22.661 | 6,826,496 | +106,457 | 0.56% | 154,693,022 |
| 2011-01-05 | 2011-01-03 | 22.627 | 6,720,039 | +91 | 0.55% | 152,053,688 |
| 2011-01-04 | 2010-12-31 | 22.458 | 6,719,948 | -391,943 | 0.55% | 150,916,915 |
| 2011-01-03 | 2010-12-29 | 22.323 | 7,111,891 | -192,117 | 0.58% | 158,758,473 |
| 2010-12-30 | 2010-12-28 | 21.614 | 7,304,008 | -112,373 | 0.60% | 157,867,080 |
| 2010-12-29 | 2010-12-24 | 21.749 | 7,416,381 | +787,093 | 0.61% | 161,297,733 |
| 2010-12-28 | 2010-12-22 | 22.154 | 6,629,288 | +590,217 | 0.54% | 146,865,940 |
| 2010-12-23 | 2010-12-21 | 22.424 | 6,039,071 | +90,634 | 0.49% | 135,421,799 |
| 2010-12-22 | 2010-12-20 | 22.323 | 5,948,437 | +48,553 | 0.49% | 132,786,734 |
| 2010-12-21 | 2010-12-17 | 22.627 | 5,899,884 | +34,508 | 0.48% | 133,496,118 |
| 2010-12-20 | 2010-12-16 | 22.492 | 5,865,376 | -889,181 | 0.48% | 131,922,979 |
| 2010-12-17 | 2010-12-15 | 22.661 | 6,754,557 | -63,367 | 0.55% | 153,062,835 |
| 2010-12-16 | 2010-12-14 | 23.201 | 6,817,924 | -50,527 | 0.56% | 158,182,799 |
| 2010-12-15 | 2010-12-13 | 23.336 | 6,868,451 | +500,433 | 0.56% | 160,282,908 |
| 2010-12-14 | 2010-12-10 | 23.404 | 6,368,018 | +246,509 | 0.52% | 149,034,865 |
| 2010-12-13 | 2010-12-09 | 23.404 | 6,121,509 | -453,946 | 0.50% | 143,265,655 |
| 2010-12-10 | 2010-12-08 | 23.573 | 6,575,455 | +1,272,595 | 0.54% | 154,999,963 |
| 2010-12-09 | 2010-12-07 | 23.471 | 5,302,860 | -655,020 | 0.43% | 124,464,451 |
| 2010-12-08 | 2010-12-06 | 23.505 | 5,957,880 | +29,131 | 0.49% | 140,039,759 |
| 2010-12-07 | 2010-12-03 | 23.471 | 5,928,749 | -3,601 | 0.49% | 139,154,813 |
| 2010-12-06 | 2010-12-02 | 23.775 | 5,932,350 | -21,548 | 0.49% | 141,042,432 |
| 2010-12-03 | 2010-12-01 | 23.336 | 5,953,898 | +666,343 | 0.49% | 138,940,802 |
| 2010-12-02 | 2010-11-30 | 23.336 | 5,287,555 | -1,217,607 | 0.43% | 123,390,950 |
| 2010-12-01 | 2010-11-29 | 23.606 | 6,505,162 | +203,306 | 0.53% | 153,562,670 |
| 2010-11-30 | 2010-11-26 | 23.302 | 6,301,856 | -694,611 | 0.52% | 146,847,964 |
| 2010-11-29 | 2010-11-25 | 23.708 | 6,996,467 | -22,949 | 0.57% | 165,869,397 |
| 2010-11-26 | 2010-11-24 | 23.978 | 7,019,416 | +1,040,038 | 0.57% | 168,309,912 |
| 2010-11-25 | 2010-11-23 | 23.471 | 5,979,378 | -66,480 | 0.49% | 140,343,136 |
| 2010-11-24 | 2010-11-22 | 23.741 | 6,045,858 | -311,108 | 0.49% | 143,536,922 |
| 2010-11-23 | 2010-11-19 | 23.809 | 6,356,966 | -308,180 | 0.52% | 151,352,420 |
| 2010-11-22 | 2010-11-18 | 23.910 | 6,665,146 | +466,504 | 0.55% | 159,365,125 |
| 2010-11-19 | 2010-11-17 | 23.573 | 6,198,642 | -595,945 | 0.51% | 146,117,536 |
| 2010-11-18 | 2010-11-16 | 24.147 | 6,794,587 | -70,756 | 0.56% | 164,066,332 |
| 2010-11-17 | 2010-11-15 | 24.518 | 6,865,343 | +148,730 | 0.56% | 168,325,233 |
| 2010-11-16 | 2010-11-12 | 24.552 | 6,716,613 | -406,575 | 0.55% | 164,905,484 |
| 2010-11-15 | 2010-11-11 | 24.856 | 7,123,188 | +864,782 | 0.58% | 177,052,712 |
| 2010-11-12 | 2010-11-10 | 24.484 | 6,258,406 | -21,468 | 0.51% | 153,232,929 |
| 2010-11-11 | 2010-11-09 | 24.957 | 6,279,874 | +29,759 | 0.51% | 156,727,689 |
| 2010-11-10 | 2010-11-08 | 25.126 | 6,250,115 | -233,143 | 0.51% | 157,040,369 |
| 2010-11-09 | 2010-11-05 | 24.957 | 6,483,258 | -396,423 | 0.53% | 161,803,572 |
| 2010-11-08 | 2010-11-04 | 24.923 | 6,879,681 | -76,396 | 0.56% | 171,464,819 |
| 2010-11-05 | 2010-11-03 | 24.788 | 6,956,077 | -568,083 | 0.57% | 172,429,196 |
| 2010-11-04 | 2010-11-02 | 24.315 | 7,524,160 | -647,498 | 0.62% | 182,953,567 |
| 2010-11-03 | 2010-11-01 | 24.282 | 8,171,658 | -626,138 | 0.67% | 198,421,823 |
| 2010-11-02 | 2010-10-29 | 24.349 | 8,797,796 | -400,445 | 0.72% | 214,219,753 |
| 2010-11-01 | 2010-10-28 | 24.315 | 9,198,241 | +325,719 | 0.75% | 223,659,651 |
| 2010-10-29 | 2010-10-27 | 24.079 | 8,872,522 | +2,501,772 | 0.73% | 213,642,168 |
| 2010-10-28 | 2010-10-26 | 24.484 | 6,370,750 | -1,265,976 | 0.52% | 155,983,597 |
| 2010-10-27 | 2010-10-25 | 24.180 | 7,636,726 | -257,021 | 0.62% | 184,659,049 |
| 2010-10-26 | 2010-10-22 | 24.383 | 7,893,747 | -160,851 | 0.65% | 192,473,420 |
| 2010-10-25 | 2010-10-21 | 24.586 | 8,054,598 | -489,289 | 0.66% | 198,027,549 |
| 2010-10-22 | 2010-10-20 | 24.417 | 8,543,887 | -696,885 | 0.70% | 208,614,339 |
| 2010-10-21 | 2010-10-19 | 24.315 | 9,240,772 | +274,235 | 0.76% | 224,693,813 |
| 2010-10-20 | 2010-10-18 | 24.552 | 8,966,537 | -557,126 | 0.73% | 220,145,351 |
| 2010-10-19 | 2010-10-15 | 24.586 | 9,523,663 | -23,764 | 0.78% | 234,145,471 |
| 2010-10-18 | 2010-10-14 | 24.653 | 9,547,427 | +1,239,671 | 0.78% | 235,374,586 |
| 2010-10-15 | 2010-10-13 | 24.079 | 8,307,756 | -537,584 | 0.68% | 200,043,123 |
| 2010-10-14 | 2010-10-12 | 24.045 | 8,845,340 | -305,435 | 0.72% | 212,688,930 |
| 2010-10-13 | 2010-10-11 | 23.741 | 9,150,775 | +500,570 | 0.75% | 217,251,891 |
| 2010-10-12 | 2010-10-08 | 23.978 | 8,650,205 | +552,152 | 0.71% | 207,412,588 |
| 2010-10-11 | 2010-10-07 | 24.484 | 8,098,053 | +1,256,770 | 0.66% | 198,275,468 |
| 2010-10-08 | 2010-10-06 | 23.843 | 6,841,283 | +373,836 | 0.56% | 163,114,519 |
| 2010-10-07 | 2010-10-05 | 23.539 | 6,467,447 | -943,719 | 0.53% | 152,235,528 |
| 2010-10-06 | 2010-10-04 | 23.573 | 7,411,166 | +121,589 | 0.61% | 174,699,767 |
| 2010-10-05 | 2010-09-30 | 23.471 | 7,289,577 | -108,671 | 0.60% | 171,095,070 |
| 2010-10-04 | 2010-09-29 | 23.674 | 7,398,248 | -313,018 | 0.61% | 175,144,807 |
| 2010-09-30 | 2010-09-28 | 23.302 | 7,711,266 | +538,472 | 0.63% | 179,690,508 |
| 2010-09-29 | 2010-09-27 | 23.606 | 7,172,794 | -396,618 | 0.59% | 169,322,977 |
| 2010-09-28 | 2010-09-24 | 23.437 | 7,569,412 | +219,289 | 0.62% | 177,407,501 |
| 2010-09-27 | 2010-09-22 | 23.370 | 7,350,123 | -321,721 | 0.60% | 171,771,482 |
| 2010-09-24 | 2010-09-21 | 23.302 | 7,671,844 | -16,937 | 0.63% | 178,771,884 |
| 2010-09-22 | 2010-09-20 | 23.302 | 7,688,781 | +145,388 | 0.63% | 179,166,555 |
| 2010-09-21 | 2010-09-17 | 23.471 | 7,543,393 | -607,761 | 0.62% | 177,052,434 |
| 2010-09-20 | 2010-09-16 | 23.674 | 8,151,154 | +202,538 | 0.67% | 192,968,970 |
| 2010-09-17 | 2010-09-15 | 24.045 | 7,948,616 | +2,934,123 | 0.65% | 191,126,925 |
| 2010-09-16 | 2010-09-14 | 23.876 | 5,014,493 | +74,856 | 0.41% | 119,728,297 |
| 2010-09-15 | 2010-09-13 | 23.741 | 4,939,637 | -956,576 | 0.40% | 117,273,726 |
| 2010-09-14 | 2010-09-10 | 23.336 | 5,896,213 | +638 | 0.48% | 137,594,658 |
| 2010-09-13 | 2010-09-09 | 23.640 | 5,895,575 | -16,235 | 0.48% | 139,371,692 |
| 2010-09-10 | 2010-09-08 | 23.640 | 5,911,810 | -779,207 | 0.48% | 139,755,488 |
| 2010-09-09 | 2010-09-07 | 24.045 | 6,691,017 | -67,068 | 0.55% | 160,887,569 |
| 2010-09-08 | 2010-09-06 | 24.147 | 6,758,085 | +762,033 | 0.55% | 163,184,932 |
| 2010-09-07 | 2010-09-03 | 24.147 | 5,996,052 | +116 | 0.49% | 144,784,408 |
| 2010-09-06 | 2010-09-02 | 24.282 | 5,995,936 | -296,107 | 0.49% | 145,591,574 |
| 2010-09-03 | 2010-09-01 | 23.910 | 6,292,043 | +103,933 | 0.51% | 150,444,149 |
| 2010-09-02 | 2010-08-31 | 23.876 | 6,188,110 | +92,534 | 0.51% | 147,750,106 |
| 2010-09-01 | 2010-08-30 | 23.944 | 6,095,576 | -2,517 | 0.50% | 145,952,436 |
| 2010-08-31 | 2010-08-27 | 23.640 | 6,098,093 | -733,407 | 0.50% | 144,159,227 |
| 2010-08-30 | 2010-08-26 | 23.978 | 6,831,500 | +530,625 | 0.56% | 163,804,106 |
| 2010-08-27 | 2010-08-25 | 23.809 | 6,300,875 | +318,049 | 0.52% | 150,016,954 |
| 2010-08-26 | 2010-08-24 | 24.180 | 5,982,826 | +147,935 | 0.49% | 144,667,094 |
| 2010-08-25 | 2010-08-23 | 24.417 | 5,834,891 | -96,656 | 0.48% | 142,469,338 |
| 2010-08-24 | 2010-08-20 | 24.822 | 5,931,547 | -2,516 | 0.49% | 147,233,175 |
| 2010-08-23 | 2010-08-19 | 24.619 | 5,934,063 | +88,832 | 0.49% | 146,093,214 |
| 2010-08-20 | 2010-08-18 | 24.349 | 5,845,231 | +7,077 | 0.48% | 142,327,004 |
| 2010-08-19 | 2010-08-17 | 24.788 | 5,838,154 | +24,335 | 0.48% | 144,717,806 |
| 2010-08-18 | 2010-08-16 | 24.856 | 5,813,819 | -136,175 | 0.48% | 144,507,266 |
| 2010-08-17 | 2010-08-13 | 24.755 | 5,949,994 | +163,649 | 0.49% | 147,289,187 |
| 2010-08-16 | 2010-08-12 | 24.890 | 5,786,345 | +477,175 | 0.47% | 144,019,790 |
| 2010-08-13 | 2010-08-11 | 24.856 | 5,309,170 | +16,530 | 0.43% | 131,963,799 |
| 2010-08-12 | 2010-08-10 | 25.329 | 5,292,640 | +430,097 | 0.43% | 134,055,297 |
| 2010-08-11 | 2010-08-09 | 25.633 | 4,862,543 | -446,681 | 0.40% | 124,639,470 |
| 2010-08-10 | 2010-08-06 | 25.362 | 5,309,224 | +94,926 | 0.43% | 134,654,648 |
| 2010-08-09 | 2010-08-05 | 25.261 | 5,214,298 | -284,815 | 0.43% | 131,718,813 |
| 2010-08-06 | 2010-08-04 | 24.991 | 5,499,113 | -1,061,405 | 0.45% | 137,427,842 |
| 2010-08-05 | 2010-08-03 | 25.160 | 6,560,518 | +1,215,524 | 0.54% | 165,061,112 |
| 2010-08-04 | 2010-08-02 | 24.856 | 5,344,994 | -359,475 | 0.44% | 132,854,234 |
| 2010-08-03 | 2010-07-30 | 24.484 | 5,704,469 | +234,369 | 0.47% | 139,670,148 |
| 2010-08-02 | 2010-07-29 | 24.451 | 5,470,100 | +70,237 | 0.45% | 133,747,045 |
| 2010-07-30 | 2010-07-28 | 24.653 | 5,399,863 | -395,866 | 0.44% | 133,123,879 |
| 2010-07-29 | 2010-07-27 | 24.417 | 5,795,729 | +367,884 | 0.47% | 141,513,128 |
| 2010-07-28 | 2010-07-26 | 24.315 | 5,427,845 | +10,495 | 0.44% | 131,980,660 |
| 2010-07-27 | 2010-07-23 | 24.586 | 5,417,350 | -487,928 | 0.44% | 133,189,085 |
| 2010-07-26 | 2010-07-22 | 24.417 | 5,905,278 | -134,729 | 0.48% | 144,187,963 |
| 2010-07-23 | 2010-07-21 | 24.147 | 6,040,007 | +87,944 | 0.49% | 145,845,773 |
| 2010-07-22 | 2010-07-20 | 24.147 | 5,952,063 | +282,624 | 0.49% | 143,722,222 |
| 2010-07-21 | 2010-07-19 | 23.876 | 5,669,439 | +39,204 | 0.46% | 135,366,083 |
| 2010-07-20 | 2010-07-16 | 23.876 | 5,630,235 | +185,790 | 0.46% | 134,430,031 |
| 2010-07-19 | 2010-07-15 | 23.640 | 5,444,445 | -571,370 | 0.45% | 128,706,956 |
| 2010-07-16 | 2010-07-14 | 24.079 | 6,015,815 | +427,482 | 0.49% | 144,855,292 |
| 2010-07-15 | 2010-07-13 | 23.978 | 5,588,333 | -759,250 | 0.46% | 133,995,739 |
| 2010-07-14 | 2010-07-12 | 24.214 | 6,347,583 | -72,719 | 0.52% | 153,701,429 |
| 2010-07-13 | 2010-07-09 | 24.282 | 6,420,302 | -355,018 | 0.53% | 155,895,906 |
| 2010-07-12 | 2010-07-08 | 23.775 | 6,775,320 | +1,284,762 | 0.55% | 161,084,159 |
| 2010-07-08 | 2010-07-06 | 23.471 | 5,490,558 | -8,588 | 0.54% | 128,869,947 |
| 2010-07-06 | 2010-07-02 | 23.066 | 5,499,146 | +25,438 | 0.54% | 126,842,945 |
| 2010-07-05 | 2010-06-30 | 23.066 | 5,473,708 | +18,132 | 0.54% | 126,256,194 |
| 2010-07-02 | 2010-06-29 | 22.998 | 5,455,576 | +148 | 0.54% | 125,469,476 |
| 2010-06-30 | 2010-06-28 | 23.201 | 5,455,428 | -29,672 | 0.54% | 126,571,500 |
| 2010-06-29 | 2010-06-25 | 22.762 | 5,485,100 | -2,339 | 0.54% | 124,851,800 |
| 2010-06-28 | 2010-06-24 | 23.269 | 5,487,439 | -1,137,491 | 0.54% | 127,684,826 |
| 2010-06-25 | 2010-06-23 | 23.573 | 6,624,930 | +234,327 | 0.65% | 156,166,213 |
| 2010-06-24 | 2010-06-22 | 34.396 | 6,390,603 | +29,999 | 0.63% | 219,810,598 |
| 2010-06-23 | 2010-06-21 | 34.110 | 6,360,604 | +1,109,016 | 0.62% | 216,962,087 |
| 2010-06-22 | 2010-06-18 | 32.682 | 5,251,588 | +210,603 | 0.62% | 171,633,626 |
| 2010-06-21 | 2010-06-17 | 32.152 | 5,040,985 | +529,914 | 0.60% | 162,076,794 |
| 2010-06-18 | 2010-06-15 | 32.070 | 4,511,071 | -40,245 | 0.54% | 144,670,980 |
| 2010-06-17 | 2010-06-14 | 31.540 | 4,551,316 | -444,079 | 0.54% | 143,547,522 |
| 2010-06-15 | 2010-06-11 | 31.050 | 4,995,395 | +475,592 | 0.59% | 155,107,824 |
| 2010-06-14 | 2010-06-10 | 30.846 | 4,519,803 | +23,888 | 0.54% | 139,418,536 |
| 2010-06-10 | 2010-06-08 | 30.397 | 4,495,915 | -449,326 | 0.53% | 136,663,827 |
| 2010-06-09 | 2010-06-07 | 30.683 | 4,945,241 | +431,976 | 0.59% | 151,734,562 |
| 2010-06-08 | 2010-06-04 | 31.377 | 4,513,265 | -10,426 | 0.54% | 141,610,804 |
| 2010-06-07 | 2010-06-03 | 31.173 | 4,523,691 | +30,808 | 0.54% | 141,015,063 |
| 2010-06-04 | 2010-06-02 | 30.683 | 4,492,883 | +12,255 | 0.53% | 137,854,886 |
| 2010-06-03 | 2010-06-01 | 30.969 | 4,480,628 | -703 | 0.53% | 138,758,590 |
| 2010-06-02 | 2010-05-31 | 31.948 | 4,481,331 | -37,724 | 0.53% | 143,168,673 |
| 2010-06-01 | 2010-05-28 | 32.233 | 4,519,055 | +10,571 | 0.54% | 145,664,571 |
| 2010-05-31 | 2010-05-27 | 31.703 | 4,508,484 | -329,829 | 0.53% | 142,932,426 |
| 2010-05-28 | 2010-05-26 | 31.581 | 4,838,313 | -11,611 | 0.57% | 152,796,757 |
| 2010-05-27 | 2010-05-25 | 29.663 | 4,849,924 | -685,539 | 0.58% | 143,862,817 |
| 2010-05-26 | 2010-05-24 | 31.050 | 5,535,463 | +732 | 0.66% | 171,877,023 |
| 2010-05-25 | 2010-05-20 | 30.275 | 5,534,731 | +393,978 | 0.66% | 167,563,583 |
| 2010-05-24 | 2010-05-19 | 30.683 | 5,140,753 | -123 | 0.61% | 157,733,447 |
| 2010-05-20 | 2010-05-18 | 31.703 | 5,140,876 | -642,796 | 0.61% | 162,981,144 |
| 2010-05-19 | 2010-05-17 | 30.642 | 5,783,672 | +660,749 | 0.69% | 177,224,111 |
| 2010-05-18 | 2010-05-14 | 31.499 | 5,122,923 | -862 | 0.61% | 161,366,858 |
| 2010-05-17 | 2010-05-13 | 32.356 | 5,123,785 | -1,466 | 0.61% | 165,784,262 |
| 2010-05-14 | 2010-05-12 | 31.825 | 5,125,251 | -219,725 | 0.61% | 163,113,143 |
| 2010-05-13 | 2010-05-11 | 32.274 | 5,344,976 | -481,358 | 0.63% | 172,504,909 |
| 2010-05-12 | 2010-05-10 | 32.601 | 5,826,334 | +220,578 | 0.69% | 189,942,160 |
| 2010-05-11 | 2010-05-07 | 31.581 | 5,605,756 | +547,280 | 0.67% | 177,033,056 |
| 2010-05-10 | 2010-05-06 | 31.907 | 5,058,476 | -446,629 | 0.60% | 161,400,792 |
| 2010-05-07 | 2010-05-05 | 32.641 | 5,505,105 | +454,717 | 0.65% | 179,694,510 |
| 2010-05-04 | 2010-04-30 | 34.355 | 5,050,388 | +1,213,166 | 0.60% | 173,506,621 |
| 2010-05-03 | 2010-04-29 | 33.213 | 3,837,222 | -2,557 | 0.46% | 127,444,338 |
| 2010-04-30 | 2010-04-28 | 33.172 | 3,839,779 | +93,976 | 0.46% | 127,372,593 |
| 2010-04-29 | 2010-04-27 | 33.906 | 3,745,803 | +66,565 | 0.44% | 127,006,273 |
| 2010-04-28 | 2010-04-26 | 33.947 | 3,679,238 | -326,124 | 0.44% | 124,899,420 |
| 2010-04-27 | 2010-04-23 | 33.580 | 4,005,362 | +27,508 | 0.48% | 134,499,548 |
| 2010-04-26 | 2010-04-22 | 33.784 | 3,977,854 | +295,820 | 0.47% | 134,387,350 |
| 2010-04-23 | 2010-04-21 | 33.294 | 3,682,034 | -12,308 | 0.44% | 122,590,599 |
| 2010-04-22 | 2010-04-20 | 32.805 | 3,694,342 | -7,045 | 0.44% | 121,191,556 |
| 2010-04-21 | 2010-04-19 | 31.989 | 3,701,387 | -506,002 | 0.44% | 118,402,200 |
| 2010-04-20 | 2010-04-16 | 33.049 | 4,207,389 | -1,716 | 0.50% | 139,051,892 |
| 2010-04-19 | 2010-04-15 | 33.906 | 4,209,105 | -159,921 | 0.50% | 142,715,124 |
| 2010-04-16 | 2010-04-14 | 33.825 | 4,369,026 | -355,644 | 0.52% | 147,780,923 |
| 2010-04-15 | 2010-04-13 | 33.621 | 4,724,670 | -857,806 | 0.56% | 158,846,594 |
| 2010-04-14 | 2010-04-12 | 33.784 | 5,582,476 | +913,098 | 0.66% | 188,597,711 |
| 2010-04-12 | 2010-04-08 | 34.437 | 4,669,378 | -162,992 | 0.55% | 160,798,019 |
| 2010-04-09 | 2010-04-07 | 34.274 | 4,832,370 | +148,839 | 0.57% | 165,622,250 |
| 2010-04-08 | 2010-04-01 | 33.457 | 4,683,531 | +94,372 | 0.56% | 156,699,087 |
| 2010-04-07 | 2010-03-31 | 32.682 | 4,589,159 | +75,282 | 0.54% | 149,983,967 |
| 2010-04-01 | 2010-03-30 | 32.845 | 4,513,877 | -31,372 | 0.54% | 148,260,280 |
| 2010-03-31 | 2010-03-29 | 32.519 | 4,545,249 | -42,530 | 0.54% | 147,807,073 |
| 2010-03-30 | 2010-03-26 | 32.601 | 4,587,779 | -7,373 | 0.54% | 149,564,486 |
| 2010-03-29 | 2010-03-25 | 31.866 | 4,595,152 | -29,032 | 0.55% | 146,430,023 |
| 2010-03-26 | 2010-03-24 | 32.152 | 4,624,184 | -114,579 | 0.55% | 148,675,887 |
| 2010-03-25 | 2010-03-23 | 32.437 | 4,738,763 | +94,481 | 0.56% | 153,713,260 |
| 2010-03-24 | 2010-03-22 | 32.886 | 4,644,282 | +54,532 | 0.55% | 152,732,985 |
| 2010-03-23 | 2010-03-19 | 33.621 | 4,589,750 | -68,011 | 0.54% | 154,310,492 |
| 2010-03-22 | 2010-03-18 | 32.601 | 4,657,761 | +80,186 | 0.55% | 151,845,944 |
| 2010-03-19 | 2010-03-17 | 32.764 | 4,577,575 | -8,528 | 0.54% | 149,978,922 |
| 2010-03-18 | 2010-03-16 | 32.152 | 4,586,103 | +33,991 | 0.54% | 147,451,514 |
| 2010-03-17 | 2010-03-15 | 31.825 | 4,552,112 | -40,094 | 0.54% | 144,872,768 |
| 2010-03-16 | 2010-03-12 | 32.193 | 4,592,206 | -1,280 | 0.54% | 147,835,107 |
| 2010-03-15 | 2010-03-11 | 32.274 | 4,593,486 | -545,450 | 0.54% | 148,251,158 |
| 2010-03-12 | 2010-03-10 | 32.601 | 5,138,936 | -12,961 | 0.61% | 167,532,552 |
| 2010-03-11 | 2010-03-09 | 32.845 | 5,151,897 | -126,542 | 0.61% | 169,216,328 |
| 2010-03-10 | 2010-03-08 | 32.805 | 5,278,439 | +339,434 | 0.63% | 173,157,286 |
| 2010-03-09 | 2010-03-05 | 32.682 | 4,939,005 | -122,135 | 0.59% | 161,417,716 |
| 2010-03-08 | 2010-03-04 | 33.947 | 5,061,140 | -118,104 | 0.60% | 171,810,971 |
| 2010-03-05 | 2010-03-03 | 33.539 | 5,179,244 | +210,590 | 0.61% | 173,707,034 |
| 2010-03-04 | 2010-03-02 | 33.743 | 4,968,654 | +691,392 | 0.59% | 167,657,691 |
| 2010-03-03 | 2010-03-01 | 33.457 | 4,277,262 | -55,931 | 0.51% | 143,106,355 |
| 2010-03-02 | 2010-02-26 | 33.009 | 4,333,193 | +19,886 | 0.51% | 143,032,842 |
| 2010-03-01 | 2010-02-25 | 32.560 | 4,313,307 | -14,953 | 0.51% | 140,440,535 |
| 2010-02-26 | 2010-02-24 | 32.152 | 4,328,260 | -146,893 | 0.51% | 139,161,395 |
| 2010-02-25 | 2010-02-23 | 31.825 | 4,475,153 | +172,995 | 0.53% | 142,423,517 |
| 2010-02-24 | 2010-02-22 | 31.254 | 4,302,158 | -8,045 | 0.51% | 134,460,382 |
| 2010-02-23 | 2010-02-19 | 30.520 | 4,310,203 | -806,092 | 0.51% | 131,546,270 |
| 2010-02-22 | 2010-02-18 | 31.336 | 5,116,295 | -100,334 | 0.61% | 160,323,067 |
| 2010-02-19 | 2010-02-17 | 31.785 | 5,216,629 | -28,062 | 0.62% | 165,808,436 |
| 2010-02-18 | 2010-02-12 | 31.173 | 5,244,691 | -171,806 | 0.62% | 163,490,484 |
| 2010-02-17 | 2010-02-11 | 31.050 | 5,416,497 | +37,131 | 0.64% | 168,183,110 |
| 2010-02-12 | 2010-02-10 | 31.050 | 5,379,366 | +267,267 | 0.64% | 167,030,186 |
| 2010-02-11 | 2010-02-09 | 31.377 | 5,112,099 | +255,093 | 0.61% | 160,400,165 |
| 2010-02-10 | 2010-02-08 | 31.458 | 4,857,006 | -490,175 | 0.58% | 152,792,569 |
| 2010-02-09 | 2010-02-05 | 31.744 | 5,347,181 | -98,035 | 0.63% | 169,739,804 |
| 2010-02-08 | 2010-02-04 | 32.193 | 5,445,216 | -312,579 | 0.65% | 175,295,727 |
| 2010-02-05 | 2010-02-03 | 32.437 | 5,757,795 | +283,035 | 0.68% | 186,768,032 |
| 2010-02-04 | 2010-02-02 | 32.111 | 5,474,760 | +1,119,436 | 0.65% | 175,800,066 |
| 2010-02-03 | 2010-02-01 | 31.417 | 4,355,324 | -257,735 | 0.52% | 136,832,861 |
| 2010-02-02 | 2010-01-29 | 31.621 | 4,613,059 | -237,928 | 0.55% | 145,871,325 |
| 2010-02-01 | 2010-01-28 | 32.152 | 4,850,987 | +481,938 | 0.58% | 155,968,014 |
| 2010-01-29 | 2010-01-27 | 32.029 | 4,369,049 | +511,622 | 0.52% | 139,938,040 |
| 2010-01-28 | 2010-01-26 | 32.233 | 3,857,427 | -151,223 | 0.46% | 124,338,041 |
| 2010-01-27 | 2010-01-25 | 33.090 | 4,008,650 | +218,151 | 0.48% | 132,647,237 |
| 2010-01-26 | 2010-01-22 | 33.294 | 3,790,499 | -102,150 | 0.45% | 126,201,861 |
| 2010-01-25 | 2010-01-21 | 33.539 | 3,892,649 | +7,534 | 0.46% | 130,555,832 |
| 2010-01-22 | 2010-01-20 | 33.988 | 3,885,115 | +8,903 | 0.46% | 132,046,865 |
| 2010-01-21 | 2010-01-19 | 34.355 | 3,876,212 | +37,532 | 0.46% | 133,167,678 |
| 2010-01-20 | 2010-01-18 | 33.825 | 3,838,680 | -238,837 | 0.46% | 129,842,137 |
| 2010-01-19 | 2010-01-15 | 34.029 | 4,077,517 | -104,285 | 0.48% | 138,752,573 |
| 2010-01-18 | 2010-01-14 | 34.396 | 4,181,802 | +18,681 | 0.50% | 143,836,880 |
| 2010-01-15 | 2010-01-13 | 34.151 | 4,163,121 | +88,092 | 0.49% | 142,175,154 |
| 2010-01-14 | 2010-01-12 | 35.416 | 4,075,029 | +975 | 0.48% | 144,321,038 |
| 2010-01-13 | 2010-01-11 | 35.661 | 4,074,054 | -116,185 | 0.48% | 145,283,880 |
| 2010-01-12 | 2010-01-08 | 35.457 | 4,190,239 | +131,664 | 0.50% | 148,572,279 |
| 2010-01-11 | 2010-01-07 | 35.416 | 4,058,575 | -44,373 | 0.48% | 143,738,304 |
| 2010-01-08 | 2010-01-06 | 35.702 | 4,102,948 | +64,100 | 0.49% | 146,481,669 |
| 2010-01-07 | 2010-01-05 | 36.110 | 4,038,848 | -1,180,286 | 0.48% | 145,841,121 |
| 2010-01-06 | 2010-01-04 | 36.191 | 5,219,134 | +514,684 | 0.62% | 188,886,658 |
| 2010-01-05 | 2009-12-31 | 35.579 | 4,704,450 | -490,175 | 0.56% | 167,380,383 |
| 2010-01-04 | 2009-12-29 | 33.988 | 5,194,625 | -98,035 | 0.62% | 176,554,348 |
| 2009-12-30 | 2009-12-28 | 33.988 | 5,292,660 | +1,989,128 | 0.63% | 179,886,351 |
| 2009-12-28 | 2009-12-22 | 34.396 | 3,303,532 | +159,920 | 0.39% | 113,627,986 |
| 2009-12-23 | 2009-12-21 | 34.274 | 3,143,612 | -239,818 | 0.37% | 107,742,597 |
| 2009-12-22 | 2009-12-18 | 34.845 | 3,383,430 | +261,876 | 0.42% | 117,894,700 |
| 2009-12-21 | 2009-12-17 | 35.661 | 3,121,554 | +260,037 | 0.38% | 111,317,002 |
| 2009-12-18 | 2009-12-16 | 36.069 | 2,861,517 | +159,062 | 0.35% | 103,211,434 |
| 2009-12-17 | 2009-12-15 | 36.273 | 2,702,455 | +294,105 | 0.33% | 98,025,586 |
| 2009-12-16 | 2009-12-14 | 36.681 | 2,408,350 | +363,219 | 0.30% | 88,340,227 |
| 2009-12-15 | 2009-12-11 | 36.395 | 2,045,131 | -4,923,191 | 0.25% | 74,432,945 |
| 2009-12-14 | 2009-12-10 | 36.477 | 6,968,322 | +3,329,756 | 0.86% | 254,182,089 |
| 2009-12-11 | 2009-12-09 | 36.762 | 3,638,566 | +19,975 | 0.45% | 133,762,465 |
| 2009-12-10 | 2009-12-08 | 36.966 | 3,618,591 | +869,569 | 0.44% | 133,766,361 |
| 2009-12-09 | 2009-12-07 | 37.252 | 2,749,022 | -343,244 | 0.34% | 102,406,661 |
| 2009-12-08 | 2009-12-04 | 36.926 | 3,092,266 | +137,739 | 0.38% | 114,183,839 |
| 2009-12-07 | 2009-12-03 | 35.824 | 2,954,527 | -100,854 | 0.36% | 105,842,891 |
| 2009-12-04 | 2009-12-02 | 35.783 | 3,055,381 | +41,665 | 0.38% | 109,331,217 |
| 2009-12-03 | 2009-12-01 | 35.620 | 3,013,716 | +1,004,858 | 0.37% | 107,348,451 |
| 2009-12-01 | 2009-11-27 | 35.253 | 2,008,858 | -1,202,153 | 0.25% | 70,817,762 |
| 2009-11-30 | 2009-11-26 | 35.906 | 3,211,011 | 0.39% | 115,293,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy