History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 185,260 | +0 | 0.00% | 765,124 |
| 2025-10-13 | 2025-10-09 | 4.130 | 185,260 | +0 | 0.00% | 765,124 |
| 2025-10-10 | 2025-10-08 | 4.190 | 185,260 | +0 | 0.00% | 776,239 |
| 2025-10-09 | 2025-10-06 | 4.190 | 185,260 | +0 | 0.00% | 776,239 |
| 2025-10-08 | 2025-10-03 | 4.110 | 185,260 | +0 | 0.00% | 761,419 |
| 2025-10-06 | 2025-10-02 | 4.220 | 185,260 | -3,000 | 0.00% | 781,797 |
| 2025-09-26 | 2025-09-24 | 4.070 | 188,260 | +3,000 | 0.00% | 766,218 |
| 2025-09-24 | 2025-09-22 | 4.080 | 185,260 | +4,000 | 0.00% | 755,861 |
| 2025-09-19 | 2025-09-17 | 4.150 | 181,260 | -1,000 | 0.00% | 752,229 |
| 2025-09-16 | 2025-09-12 | 4.240 | 182,260 | -1,500 | 0.00% | 772,782 |
| 2025-09-12 | 2025-09-10 | 4.584 | 183,760 | +1,500 | 0.00% | 842,428 |
| 2025-09-11 | 2025-09-09 | 4.512 | 182,260 | +6,138 | 0.00% | 822,349 |
| 2025-09-09 | 2025-09-05 | 4.502 | 176,122 | -2,899 | 0.00% | 792,832 |
| 2025-09-05 | 2025-09-03 | 4.512 | 179,021 | -966 | 0.00% | 807,734 |
| 2025-09-03 | 2025-09-01 | 4.543 | 179,987 | -483 | 0.00% | 817,681 |
| 2025-09-01 | 2025-08-28 | 4.626 | 180,470 | -9,180 | 0.00% | 834,816 |
| 2025-08-29 | 2025-08-27 | 4.543 | 189,650 | +966 | 0.00% | 861,580 |
| 2025-08-28 | 2025-08-26 | 4.615 | 188,684 | +483 | 0.00% | 870,859 |
| 2025-08-25 | 2025-08-21 | 4.740 | 188,201 | -483 | 0.00% | 892,001 |
| 2025-08-21 | 2025-08-19 | 4.740 | 188,684 | +483 | 0.00% | 894,291 |
| 2025-08-19 | 2025-08-15 | 4.709 | 188,201 | +966 | 0.00% | 886,158 |
| 2025-08-18 | 2025-08-14 | 4.884 | 187,235 | +1,933 | 0.00% | 914,549 |
| 2025-08-15 | 2025-08-13 | 4.988 | 185,302 | -2,416 | 0.00% | 924,284 |
| 2025-08-13 | 2025-08-11 | 4.988 | 187,718 | -6,281 | 0.00% | 936,335 |
| 2025-08-11 | 2025-08-07 | 5.081 | 193,999 | -1,449 | 0.00% | 985,732 |
| 2025-08-08 | 2025-08-06 | 5.040 | 195,448 | -2,899 | 0.00% | 985,005 |
| 2025-08-07 | 2025-08-05 | 5.133 | 198,347 | +7,247 | 0.00% | 1,018,088 |
| 2025-08-06 | 2025-08-04 | 4.998 | 191,100 | +2,899 | 0.00% | 955,181 |
| 2025-08-04 | 2025-07-31 | 4.895 | 188,201 | -1,449 | 0.00% | 921,215 |
| 2025-08-01 | 2025-07-30 | 5.060 | 189,650 | +483 | 0.00% | 959,709 |
| 2025-07-31 | 2025-07-29 | 5.060 | 189,167 | +3,382 | 0.00% | 957,265 |
| 2025-07-30 | 2025-07-28 | 5.216 | 185,785 | -483 | 0.00% | 968,990 |
| 2025-07-29 | 2025-07-25 | 5.247 | 186,268 | +483 | 0.00% | 977,292 |
| 2025-07-28 | 2025-07-24 | 5.288 | 185,785 | +10,629 | 0.00% | 982,448 |
| 2025-07-25 | 2025-07-23 | 5.371 | 175,156 | -1,449 | 0.00% | 940,742 |
| 2025-07-24 | 2025-07-22 | 5.298 | 176,605 | -483 | 0.00% | 935,731 |
| 2025-07-23 | 2025-07-21 | 5.650 | 177,088 | -2,899 | 0.00% | 1,000,599 |
| 2025-07-22 | 2025-07-18 | 5.671 | 179,987 | +483 | 0.00% | 1,020,704 |
| 2025-07-21 | 2025-07-17 | 5.505 | 179,504 | -1,449 | 0.00% | 988,243 |
| 2025-07-18 | 2025-07-16 | 5.402 | 180,953 | +966 | 0.00% | 977,495 |
| 2025-07-17 | 2025-07-15 | 5.350 | 179,987 | +1,449 | 0.00% | 962,963 |
| 2025-07-16 | 2025-07-14 | 5.443 | 178,538 | +483 | 0.00% | 971,839 |
| 2025-07-15 | 2025-07-11 | 5.433 | 178,055 | +484 | 0.00% | 967,368 |
| 2025-07-14 | 2025-07-10 | 5.474 | 177,571 | -2,416 | 0.00% | 972,088 |
| 2025-07-11 | 2025-07-09 | 5.205 | 179,987 | +483 | 0.00% | 936,887 |
| 2025-07-10 | 2025-07-08 | 5.164 | 179,504 | -1,449 | 0.00% | 926,942 |
| 2025-07-04 | 2025-07-02 | 4.822 | 180,953 | -1,933 | 0.00% | 872,629 |
| 2025-07-03 | 2025-06-30 | 4.605 | 182,886 | +483 | 0.00% | 842,206 |
| 2025-07-02 | 2025-06-27 | 4.852 | 182,403 | -6,764 | 0.00% | 885,088 |
| 2025-06-30 | 2025-06-26 | 4.884 | 189,167 | -75 | 0.00% | 923,869 |
| 2025-06-27 | 2025-06-25 | 4.884 | 189,242 | +5,713 | 0.00% | 924,236 |
| 2025-06-26 | 2025-06-24 | 4.842 | 183,529 | +952 | 0.00% | 888,624 |
| 2025-06-25 | 2025-06-23 | 4.831 | 182,577 | +952 | 0.00% | 882,097 |
| 2025-06-18 | 2025-06-16 | 4.884 | 181,625 | +476 | 0.00% | 887,035 |
| 2025-06-17 | 2025-06-13 | 4.926 | 181,149 | +476 | 0.00% | 892,321 |
| 2025-06-16 | 2025-06-12 | 4.863 | 180,673 | -476 | 0.00% | 878,591 |
| 2025-06-13 | 2025-06-11 | 4.768 | 181,149 | -3,332 | 0.00% | 863,782 |
| 2025-06-12 | 2025-06-10 | 4.653 | 184,481 | -476 | 0.00% | 858,356 |
| 2025-06-11 | 2025-06-09 | 4.537 | 184,957 | -476 | 0.00% | 839,203 |
| 2025-06-09 | 2025-06-05 | 4.338 | 185,433 | -7,141 | 0.00% | 804,358 |
| 2025-06-06 | 2025-06-04 | 4.348 | 192,574 | +476 | 0.00% | 837,356 |
| 2025-06-05 | 2025-06-03 | 4.359 | 192,098 | -3,808 | 0.00% | 837,304 |
| 2025-06-03 | 2025-05-30 | 4.233 | 195,906 | +476 | 0.00% | 829,211 |
| 2025-06-02 | 2025-05-29 | 4.243 | 195,430 | +476 | 0.00% | 829,249 |
| 2025-05-26 | 2025-05-22 | 4.159 | 194,954 | -5,237 | 0.00% | 810,848 |
| 2025-05-20 | 2025-05-16 | 4.096 | 200,191 | -476 | 0.00% | 820,014 |
| 2025-05-19 | 2025-05-15 | 4.107 | 200,667 | -3,332 | 0.00% | 824,072 |
| 2025-05-15 | 2025-05-13 | 4.044 | 203,999 | +4,760 | 0.00% | 824,899 |
| 2025-05-14 | 2025-05-12 | 3.991 | 199,239 | -4,760 | 0.00% | 795,189 |
| 2025-05-13 | 2025-05-09 | 3.939 | 203,999 | +476 | 0.00% | 803,474 |
| 2025-05-09 | 2025-05-07 | 3.907 | 203,523 | -1,428 | 0.00% | 795,186 |
| 2025-05-06 | 2025-04-30 | 3.823 | 204,951 | -9,046 | 0.00% | 783,545 |
| 2025-05-02 | 2025-04-29 | 3.781 | 213,997 | +9,046 | 0.00% | 809,138 |
| 2025-04-30 | 2025-04-28 | 3.802 | 204,951 | +952 | 0.00% | 779,239 |
| 2025-04-24 | 2025-04-22 | 3.834 | 203,999 | -3,333 | 0.00% | 782,048 |
| 2025-04-23 | 2025-04-17 | 3.865 | 207,332 | -476 | 0.00% | 801,358 |
| 2025-04-17 | 2025-04-15 | 3.792 | 207,808 | -476 | 0.00% | 787,919 |
| 2025-04-14 | 2025-04-10 | 3.561 | 208,284 | +1,904 | 0.00% | 741,597 |
| 2025-04-09 | 2025-04-07 | 3.466 | 206,380 | +476 | 0.00% | 715,309 |
| 2025-04-08 | 2025-04-03 | 3.813 | 205,904 | +953 | 0.00% | 785,025 |
| 2025-04-02 | 2025-03-31 | 3.676 | 204,951 | +5,236 | 0.00% | 753,408 |
| 2025-04-01 | 2025-03-28 | 3.855 | 199,715 | -6,189 | 0.00% | 769,820 |
| 2025-03-31 | 2025-03-27 | 3.876 | 205,904 | +476 | 0.00% | 798,001 |
| 2025-03-28 | 2025-03-26 | 3.834 | 205,428 | +9,046 | 0.00% | 787,526 |
| 2025-03-27 | 2025-03-25 | 3.897 | 196,382 | -2,381 | 0.00% | 765,223 |
| 2025-03-24 | 2025-03-20 | 4.096 | 198,763 | -102,828 | 0.00% | 814,165 |
| 2025-03-21 | 2025-03-19 | 4.170 | 301,591 | +476 | 0.00% | 1,257,538 |
| 2025-03-20 | 2025-03-18 | 4.149 | 301,115 | -9,045 | 0.00% | 1,249,228 |
| 2025-03-18 | 2025-03-14 | 4.086 | 310,160 | -2,380 | 0.00% | 1,267,207 |
| 2025-03-17 | 2025-03-13 | 4.044 | 312,540 | +3,332 | 0.00% | 1,263,801 |
| 2025-03-14 | 2025-03-12 | 3.991 | 309,208 | -4,760 | 0.00% | 1,234,089 |
| 2025-03-12 | 2025-03-10 | 3.907 | 313,968 | -22,375 | 0.00% | 1,226,706 |
| 2025-03-11 | 2025-03-07 | 3.928 | 336,343 | -476 | 0.00% | 1,321,193 |
| 2025-03-07 | 2025-03-05 | 3.970 | 336,819 | -476 | 0.00% | 1,337,213 |
| 2025-02-28 | 2025-02-26 | 3.928 | 337,295 | +79,501 | 0.00% | 1,324,933 |
| 2025-02-27 | 2025-02-25 | 3.886 | 257,794 | +476 | 0.00% | 1,001,813 |
| 2025-02-26 | 2025-02-24 | 3.907 | 257,318 | +7,617 | 0.00% | 1,005,369 |
| 2025-02-25 | 2025-02-21 | 3.918 | 249,701 | +28,564 | 0.00% | 978,231 |
| 2025-02-21 | 2025-02-19 | 3.907 | 221,137 | +1,428 | 0.00% | 864,006 |
| 2025-02-20 | 2025-02-18 | 3.960 | 219,709 | +1,904 | 0.00% | 869,964 |
| 2025-02-19 | 2025-02-17 | 3.970 | 217,805 | -476 | 0.00% | 864,713 |
| 2025-02-18 | 2025-02-14 | 3.897 | 218,281 | -476 | 0.00% | 850,554 |
| 2025-02-12 | 2025-02-10 | 3.897 | 218,757 | -1,428 | 0.00% | 852,409 |
| 2025-02-11 | 2025-02-07 | 3.897 | 220,185 | +2,380 | 0.00% | 857,974 |
| 2025-02-10 | 2025-02-06 | 3.897 | 217,805 | +476 | 0.00% | 848,700 |
| 2025-02-06 | 2025-02-04 | 3.928 | 217,329 | +4,285 | 0.00% | 853,693 |
| 2025-02-03 | 2025-01-24 | 3.886 | 213,044 | -953 | 0.00% | 827,910 |
| 2025-01-27 | 2025-01-23 | 3.939 | 213,997 | -4,760 | 0.00% | 842,852 |
| 2025-01-22 | 2025-01-20 | 3.781 | 218,757 | -1,428 | 0.00% | 827,136 |
| 2025-01-15 | 2025-01-13 | 3.550 | 220,185 | -6,189 | 0.00% | 781,658 |
| 2025-01-09 | 2025-01-07 | 3.613 | 226,374 | -476 | 0.00% | 817,894 |
| 2025-01-07 | 2025-01-03 | 3.550 | 226,850 | +4,284 | 0.00% | 805,319 |
| 2025-01-03 | 2024-12-31 | 3.613 | 222,566 | -3,808 | 0.00% | 804,136 |
| 2025-01-02 | 2024-12-27 | 3.497 | 226,374 | +20,470 | 0.00% | 791,741 |
| 2024-12-30 | 2024-12-24 | 3.424 | 205,904 | +4,285 | 0.00% | 705,009 |
| 2024-12-27 | 2024-12-20 | 3.340 | 201,619 | +952 | 0.00% | 673,396 |
| 2024-12-20 | 2024-12-18 | 3.350 | 200,667 | -5,237 | 0.00% | 672,324 |
| 2024-12-16 | 2024-12-12 | 3.319 | 205,904 | +476 | 0.00% | 683,383 |
| 2024-12-13 | 2024-12-11 | 3.235 | 205,428 | +953 | 0.00% | 664,542 |
| 2024-12-12 | 2024-12-10 | 3.277 | 204,475 | -3,809 | 0.00% | 670,050 |
| 2024-12-11 | 2024-12-09 | 3.319 | 208,284 | +952 | 0.00% | 691,282 |
| 2024-12-05 | 2024-12-03 | 3.256 | 207,332 | -952 | 0.00% | 675,057 |
| 2024-12-02 | 2024-11-28 | 3.151 | 208,284 | +476 | 0.00% | 656,280 |
| 2024-11-29 | 2024-11-27 | 3.203 | 207,808 | -6,665 | 0.00% | 665,694 |
| 2024-11-28 | 2024-11-26 | 3.172 | 214,473 | +1,429 | 0.00% | 680,286 |
| 2024-11-27 | 2024-11-25 | 3.235 | 213,044 | -1,429 | 0.00% | 689,179 |
| 2024-11-26 | 2024-11-22 | 3.182 | 214,473 | +3,809 | 0.00% | 682,539 |
| 2024-11-25 | 2024-11-21 | 3.256 | 210,664 | -2,380 | 0.00% | 685,906 |
| 2024-11-20 | 2024-11-18 | 3.235 | 213,044 | +5,236 | 0.00% | 689,179 |
| 2024-11-05 | 2024-11-01 | 3.088 | 207,808 | +476 | 0.00% | 641,685 |
| 2024-11-04 | 2024-10-31 | 3.035 | 207,332 | +2,381 | 0.00% | 629,327 |
| 2024-10-31 | 2024-10-29 | 3.161 | 204,951 | +476 | 0.00% | 647,931 |
| 2024-10-29 | 2024-10-25 | 3.507 | 204,475 | +9,136 | 0.00% | 717,124 |
| 2024-10-23 | 2024-10-21 | 3.518 | 195,339 | +6,821 | 0.00% | 687,230 |
| 2024-10-16 | 2024-10-14 | 3.639 | 188,518 | -454 | 0.00% | 686,032 |
| 2024-10-14 | 2024-10-09 | 3.452 | 188,972 | +8,640 | 0.00% | 652,365 |
| 2024-10-10 | 2024-10-08 | 3.683 | 180,332 | -2,273 | 0.00% | 664,173 |
| 2024-10-09 | 2024-10-07 | 4.013 | 182,605 | -5,003 | 0.00% | 732,772 |
| 2024-10-08 | 2024-10-04 | 3.815 | 187,608 | -7,731 | 0.00% | 715,722 |
| 2024-10-04 | 2024-10-02 | 3.661 | 195,339 | +1,364 | 0.00% | 715,149 |
| 2024-10-02 | 2024-09-27 | 3.430 | 193,975 | -455 | 0.00% | 665,371 |
| 2024-09-27 | 2024-09-25 | 3.276 | 194,430 | -909 | 0.00% | 637,005 |
| 2024-09-25 | 2024-09-23 | 3.122 | 195,339 | -910 | 0.00% | 609,917 |
| 2024-09-13 | 2024-09-11 | 2.902 | 196,249 | -910 | 0.00% | 569,606 |
| 2024-08-19 | 2024-08-15 | 2.990 | 197,159 | -1,819 | 0.00% | 589,588 |
| 2024-08-08 | 2024-08-06 | 2.946 | 198,978 | +1,365 | 0.00% | 586,278 |
| 2024-08-05 | 2024-08-01 | 3.045 | 197,613 | -7,277 | 0.00% | 601,809 |
| 2024-08-02 | 2024-07-31 | 3.045 | 204,890 | +455 | 0.00% | 623,970 |
| 2024-07-29 | 2024-07-25 | 2.946 | 204,435 | +6,822 | 0.00% | 602,356 |
| 2024-06-28 | 2024-06-26 | 3.521 | 197,613 | +16,188 | 0.00% | 695,739 |
| 2024-06-03 | 2024-05-30 | 3.533 | 181,425 | -835 | 0.00% | 640,918 |
| 2024-05-22 | 2024-05-20 | 3.712 | 182,260 | -1,670 | 0.00% | 676,607 |
| 2024-05-13 | 2024-05-09 | 3.425 | 183,930 | -4,593 | 0.00% | 629,944 |
| 2024-05-02 | 2024-04-29 | 3.461 | 188,523 | -3,340 | 0.00% | 652,447 |
| 2024-04-29 | 2024-04-25 | 3.377 | 191,863 | -12,526 | 0.00% | 647,923 |
| 2024-04-25 | 2024-04-23 | 3.341 | 204,389 | +12,526 | 0.00% | 682,881 |
| 2024-04-10 | 2024-04-08 | 3.317 | 191,863 | -5,428 | 0.00% | 636,435 |
| 2024-03-26 | 2024-03-22 | 3.269 | 197,291 | +1,253 | 0.00% | 644,990 |
| 2024-03-15 | 2024-03-13 | 3.269 | 196,038 | +835 | 0.00% | 640,894 |
| 2024-03-12 | 2024-03-08 | 3.305 | 195,203 | -835 | 0.00% | 645,177 |
| 2024-02-28 | 2024-02-26 | 3.341 | 196,038 | +4,175 | 0.00% | 654,980 |
| 2024-02-26 | 2024-02-22 | 3.401 | 191,863 | -3,758 | 0.00% | 652,519 |
| 2024-02-22 | 2024-02-20 | 3.305 | 195,621 | -7,098 | 0.00% | 646,559 |
| 2024-02-20 | 2024-02-16 | 3.197 | 202,719 | -417 | 0.00% | 648,170 |
| 2024-01-31 | 2024-01-29 | 3.197 | 203,136 | -19,207 | 0.00% | 649,503 |
| 2024-01-29 | 2024-01-25 | 3.161 | 222,343 | +835 | 0.00% | 702,928 |
| 2024-01-25 | 2024-01-23 | 2.994 | 221,508 | -835 | 0.00% | 663,151 |
| 2024-01-23 | 2024-01-19 | 3.018 | 222,343 | -1,670 | 0.00% | 670,976 |
| 2024-01-22 | 2024-01-18 | 3.006 | 224,013 | +1,670 | 0.00% | 673,333 |
| 2024-01-18 | 2024-01-16 | 3.126 | 222,343 | -3,340 | 0.00% | 694,940 |
| 2024-01-17 | 2024-01-15 | 3.149 | 225,683 | +7,516 | 0.00% | 710,784 |
| 2023-12-08 | 2023-12-06 | 3.114 | 218,167 | +1,252 | 0.00% | 679,275 |
| 2023-10-30 | 2023-10-26 | 3.030 | 216,915 | -5,428 | 0.00% | 657,194 |
| 2023-10-25 | 2023-10-20 | 3.018 | 222,343 | -2,922 | 0.00% | 670,976 |
| 2023-10-24 | 2023-10-19 | 3.018 | 225,265 | +8,350 | 0.00% | 679,794 |
| 2023-10-20 | 2023-10-18 | 3.245 | 216,915 | -417 | 0.00% | 703,951 |
| 2023-10-17 | 2023-10-13 | 3.126 | 217,332 | +9,185 | 0.00% | 679,278 |
| 2023-09-26 | 2023-09-22 | 3.209 | 208,147 | -417 | 0.00% | 668,018 |
| 2023-09-25 | 2023-09-21 | 3.114 | 208,564 | +10,021 | 0.00% | 649,376 |
| 2023-09-20 | 2023-09-18 | 3.114 | 198,543 | +417 | 0.00% | 618,175 |
| 2023-09-15 | 2023-09-13 | 3.090 | 198,126 | +418 | 0.00% | 612,131 |
| 2023-09-06 | 2023-09-04 | 3.173 | 197,708 | -5,846 | 0.00% | 627,413 |
| 2023-08-10 | 2023-08-08 | 3.437 | 203,554 | +418 | 0.00% | 699,592 |
| 2023-08-02 | 2023-07-31 | 3.557 | 203,136 | -167 | 0.00% | 722,481 |
| 2023-07-21 | 2023-07-19 | 3.449 | 203,303 | +1,252 | 0.00% | 701,164 |
| 2023-06-15 | 2023-06-13 | 3.461 | 202,051 | +418 | 0.00% | 699,266 |
| 2023-06-13 | 2023-06-09 | 4.136 | 201,633 | +15,385 | 0.00% | 833,886 |
| 2023-06-05 | 2023-06-01 | 3.941 | 186,248 | -76 | 0.00% | 734,039 |
| 2023-06-01 | 2023-05-30 | 4.058 | 186,324 | -5,399 | 0.00% | 756,079 |
| 2023-05-30 | 2023-05-25 | 4.136 | 191,723 | -386 | 0.00% | 792,901 |
| 2023-05-29 | 2023-05-24 | 4.252 | 192,109 | +5,476 | 0.00% | 816,913 |
| 2023-05-23 | 2023-05-19 | 4.343 | 186,633 | -19,284 | 0.00% | 810,564 |
| 2023-05-17 | 2023-05-15 | 4.239 | 205,917 | -10,027 | 0.00% | 872,960 |
| 2023-05-10 | 2023-05-08 | 4.512 | 215,944 | -5,014 | 0.00% | 974,259 |
| 2023-05-09 | 2023-05-05 | 4.330 | 220,958 | -3,085 | 0.00% | 956,776 |
| 2023-05-08 | 2023-05-04 | 4.304 | 224,043 | -6,171 | 0.00% | 964,325 |
| 2023-05-05 | 2023-05-03 | 3.902 | 230,214 | -2,314 | 0.00% | 898,364 |
| 2023-05-04 | 2023-05-02 | 3.928 | 232,528 | -386 | 0.00% | 913,423 |
| 2023-05-03 | 2023-04-28 | 3.734 | 232,914 | -771 | 0.00% | 869,645 |
| 2023-05-02 | 2023-04-27 | 3.734 | 233,685 | -3,086 | 0.00% | 872,524 |
| 2023-04-26 | 2023-04-24 | 3.656 | 236,771 | -13,112 | 0.00% | 865,629 |
| 2023-04-20 | 2023-04-18 | 3.669 | 249,883 | +385 | 0.00% | 916,806 |
| 2023-04-19 | 2023-04-17 | 3.643 | 249,498 | -11,955 | 0.00% | 908,924 |
| 2023-04-17 | 2023-04-13 | 3.539 | 261,453 | +1,928 | 0.00% | 925,359 |
| 2023-04-14 | 2023-04-12 | 3.539 | 259,525 | +5,399 | 0.00% | 918,536 |
| 2023-04-12 | 2023-04-06 | 3.474 | 254,126 | -1,542 | 0.00% | 882,954 |
| 2023-04-06 | 2023-04-03 | 3.487 | 255,668 | +1,542 | 0.00% | 891,626 |
| 2023-04-04 | 2023-03-31 | 3.487 | 254,126 | -771 | 0.00% | 886,249 |
| 2023-04-03 | 2023-03-30 | 3.500 | 254,897 | +3,085 | 0.00% | 892,242 |
| 2023-03-31 | 2023-03-29 | 3.513 | 251,812 | -6,942 | 0.00% | 884,708 |
| 2023-03-30 | 2023-03-28 | 3.500 | 258,754 | -4,628 | 0.00% | 905,743 |
| 2023-03-27 | 2023-03-23 | 3.500 | 263,382 | +9,256 | 0.00% | 921,943 |
| 2023-03-24 | 2023-03-22 | 3.449 | 254,126 | -3,856 | 0.00% | 876,365 |
| 2023-03-21 | 2023-03-17 | 3.423 | 257,982 | +5,630 | 0.00% | 882,973 |
| 2023-03-17 | 2023-03-15 | 3.423 | 252,352 | -3,856 | 0.00% | 863,704 |
| 2023-03-15 | 2023-03-13 | 3.462 | 256,208 | +9,641 | 0.00% | 886,866 |
| 2023-03-09 | 2023-03-07 | 3.539 | 246,567 | +1,543 | 0.00% | 872,673 |
| 2023-03-08 | 2023-03-06 | 3.552 | 245,024 | +3,086 | 0.00% | 870,389 |
| 2023-03-06 | 2023-03-02 | 3.565 | 241,938 | -10,028 | 0.00% | 862,563 |
| 2023-03-02 | 2023-02-28 | 3.513 | 251,966 | +10,413 | 0.00% | 885,249 |
| 2023-02-24 | 2023-02-22 | 3.630 | 241,553 | -5,399 | 0.00% | 876,849 |
| 2023-02-22 | 2023-02-20 | 3.695 | 246,952 | -2,314 | 0.00% | 912,455 |
| 2023-02-21 | 2023-02-17 | 3.630 | 249,266 | +5,399 | 0.00% | 904,847 |
| 2023-02-16 | 2023-02-14 | 3.721 | 243,867 | -4,628 | 0.00% | 907,380 |
| 2023-02-15 | 2023-02-13 | 3.708 | 248,495 | +4,628 | 0.00% | 921,378 |
| 2023-02-07 | 2023-02-03 | 3.760 | 243,867 | -3,085 | 0.00% | 916,865 |
| 2023-01-31 | 2023-01-27 | 3.902 | 246,952 | -386 | 0.00% | 963,681 |
| 2023-01-16 | 2023-01-12 | 3.604 | 247,338 | +386 | 0.00% | 891,435 |
| 2023-01-11 | 2023-01-09 | 3.656 | 246,952 | +10,413 | 0.00% | 902,850 |
| 2023-01-05 | 2023-01-03 | 3.552 | 236,539 | -2,700 | 0.00% | 840,248 |
| 2022-12-08 | 2022-12-06 | 3.526 | 239,239 | -3,471 | 0.00% | 843,636 |
| 2022-12-06 | 2022-12-02 | 3.449 | 242,710 | -5,399 | 0.00% | 836,996 |
| 2022-12-02 | 2022-11-30 | 3.487 | 248,109 | +5,013 | 0.00% | 865,265 |
| 2022-11-29 | 2022-11-25 | 3.345 | 243,096 | +3,086 | 0.00% | 813,114 |
| 2022-11-02 | 2022-10-31 | 2.956 | 240,010 | +1,157 | 0.00% | 709,444 |
| 2022-10-12 | 2022-10-10 | 2.995 | 238,853 | -5,785 | 0.00% | 715,314 |
| 2022-10-10 | 2022-10-06 | 3.008 | 244,638 | -772 | 0.00% | 735,811 |
| 2022-10-07 | 2022-10-05 | 3.034 | 245,410 | -771 | 0.00% | 744,496 |
| 2022-10-05 | 2022-09-30 | 2.917 | 246,181 | -1,543 | 0.00% | 718,110 |
| 2022-09-29 | 2022-09-27 | 3.008 | 247,724 | -3,471 | 0.00% | 745,093 |
| 2022-09-27 | 2022-09-23 | 3.047 | 251,195 | -5,013 | 0.00% | 765,302 |
| 2022-09-26 | 2022-09-22 | 3.073 | 256,208 | -1,543 | 0.00% | 787,218 |
| 2022-09-22 | 2022-09-20 | 3.111 | 257,751 | +1,543 | 0.00% | 801,984 |
| 2022-09-21 | 2022-09-19 | 3.099 | 256,208 | +385 | 0.00% | 793,862 |
| 2022-09-13 | 2022-09-08 | 3.111 | 255,823 | +13,885 | 0.00% | 795,985 |
| 2022-08-16 | 2022-08-12 | 3.371 | 241,938 | -772 | 0.00% | 815,514 |
| 2022-08-10 | 2022-08-08 | 3.358 | 242,710 | +1,543 | 0.00% | 814,970 |
| 2022-08-02 | 2022-07-29 | 3.319 | 241,167 | +771 | 0.00% | 800,409 |
| 2022-08-01 | 2022-07-28 | 3.345 | 240,396 | -2,700 | 0.00% | 804,083 |
| 2022-07-29 | 2022-07-27 | 3.371 | 243,096 | +2,700 | 0.00% | 819,418 |
| 2022-07-27 | 2022-07-25 | 3.384 | 240,396 | -5,785 | 0.00% | 813,433 |
| 2022-07-25 | 2022-07-21 | 3.306 | 246,181 | +386 | 0.00% | 813,858 |
| 2022-07-20 | 2022-07-18 | 3.332 | 245,795 | +6,171 | 0.00% | 818,956 |
| 2022-07-19 | 2022-07-15 | 3.280 | 239,624 | +5,785 | 0.00% | 785,968 |
| 2022-07-14 | 2022-07-12 | 3.449 | 233,839 | -2,700 | 0.00% | 806,404 |
| 2022-07-12 | 2022-07-08 | 3.462 | 236,539 | +5,014 | 0.00% | 818,782 |
| 2022-07-04 | 2022-06-29 | 3.669 | 231,525 | +1,157 | 0.00% | 849,451 |
| 2022-06-30 | 2022-06-28 | 3.656 | 230,368 | -2,314 | 0.00% | 842,220 |
| 2022-06-22 | 2022-06-20 | 3.526 | 232,682 | +8,870 | 0.00% | 820,514 |
| 2022-06-20 | 2022-06-16 | 3.578 | 223,812 | +3,085 | 0.00% | 800,842 |
| 2022-06-17 | 2022-06-15 | 3.591 | 220,727 | +6,557 | 0.00% | 792,664 |
| 2022-06-15 | 2022-06-13 | 4.353 | 214,170 | +16,365 | 0.00% | 932,298 |
| 2022-06-13 | 2022-06-09 | 4.297 | 197,805 | -2,484 | 0.00% | 849,913 |
| 2022-06-10 | 2022-06-08 | 4.269 | 200,289 | +2,484 | 0.00% | 854,943 |
| 2022-06-06 | 2022-06-01 | 4.311 | 197,805 | +2,485 | 0.00% | 852,700 |
| 2022-06-02 | 2022-05-31 | 4.283 | 195,320 | -355 | 0.00% | 836,484 |
| 2022-06-01 | 2022-05-30 | 4.240 | 195,675 | -710 | 0.00% | 829,735 |
| 2022-05-30 | 2022-05-26 | 4.240 | 196,385 | -355 | 0.00% | 832,746 |
| 2022-05-27 | 2022-05-25 | 4.212 | 196,740 | +1,420 | 0.00% | 828,708 |
| 2022-05-06 | 2022-05-04 | 4.156 | 195,320 | -1,420 | 0.00% | 811,720 |
| 2022-05-04 | 2022-04-29 | 4.212 | 196,740 | -1,420 | 0.00% | 828,708 |
| 2022-04-29 | 2022-04-27 | 4.043 | 198,160 | +710 | 0.00% | 801,190 |
| 2022-04-25 | 2022-04-21 | 4.184 | 197,450 | -3,904 | 0.00% | 826,135 |
| 2022-04-22 | 2022-04-20 | 4.240 | 201,354 | +3,904 | 0.00% | 853,816 |
| 2022-04-08 | 2022-04-06 | 4.283 | 197,450 | -3,549 | 0.00% | 845,606 |
| 2022-04-04 | 2022-03-31 | 4.156 | 200,999 | +2,839 | 0.00% | 835,321 |
| 2022-04-01 | 2022-03-30 | 4.198 | 198,160 | +12,067 | 0.00% | 831,897 |
| 2022-03-31 | 2022-03-29 | 4.367 | 186,093 | -4,613 | 0.00% | 812,698 |
| 2022-03-29 | 2022-03-25 | 4.269 | 190,706 | -2,130 | 0.00% | 814,038 |
| 2022-03-25 | 2022-03-23 | 4.198 | 192,836 | +4,614 | 0.00% | 809,547 |
| 2022-03-23 | 2022-03-21 | 4.099 | 188,222 | -17,746 | 0.00% | 771,615 |
| 2022-03-21 | 2022-03-17 | 4.114 | 205,968 | +355 | 0.00% | 847,267 |
| 2022-03-18 | 2022-03-16 | 3.916 | 205,613 | -2,840 | 0.00% | 805,254 |
| 2022-03-17 | 2022-03-15 | 3.761 | 208,453 | +31,234 | 0.00% | 784,074 |
| 2022-03-16 | 2022-03-14 | 4.043 | 177,219 | -1,775 | 0.00% | 716,522 |
| 2022-03-15 | 2022-03-11 | 4.114 | 178,994 | +1,065 | 0.00% | 736,307 |
| 2022-03-11 | 2022-03-09 | 4.057 | 177,929 | +3,194 | 0.00% | 721,900 |
| 2022-03-10 | 2022-03-08 | 4.085 | 174,735 | +1,420 | 0.00% | 713,864 |
| 2022-03-09 | 2022-03-07 | 4.156 | 173,315 | +10,647 | 0.00% | 720,271 |
| 2022-03-08 | 2022-03-04 | 4.254 | 162,668 | +2,840 | 0.00% | 692,065 |
| 2022-03-04 | 2022-03-02 | 4.311 | 159,828 | +2,484 | 0.00% | 688,988 |
| 2022-03-03 | 2022-03-01 | 4.311 | 157,344 | -9,583 | 0.00% | 678,280 |
| 2022-03-02 | 2022-02-28 | 4.283 | 166,927 | +1,420 | 0.00% | 714,888 |
| 2022-03-01 | 2022-02-25 | 4.297 | 165,507 | +3,549 | 0.00% | 711,138 |
| 2022-02-28 | 2022-02-24 | 4.325 | 161,958 | +1,420 | 0.00% | 700,452 |
| 2022-02-25 | 2022-02-23 | 4.438 | 160,538 | +7,098 | 0.00% | 712,403 |
| 2022-02-23 | 2022-02-21 | 4.452 | 153,440 | -14,197 | 0.00% | 683,067 |
| 2022-02-22 | 2022-02-18 | 4.480 | 167,637 | +355 | 0.00% | 750,991 |
| 2022-02-21 | 2022-02-17 | 4.438 | 167,282 | +3,550 | 0.00% | 742,331 |
| 2022-02-18 | 2022-02-16 | 4.480 | 163,732 | +14,196 | 0.00% | 733,497 |
| 2022-02-17 | 2022-02-15 | 4.409 | 149,536 | +2,840 | 0.00% | 659,368 |
| 2022-01-26 | 2022-01-24 | 4.578 | 146,696 | -9,938 | 0.00% | 671,644 |
| 2022-01-24 | 2022-01-20 | 4.536 | 156,634 | -1,420 | 0.00% | 710,525 |
| 2022-01-18 | 2022-01-14 | 4.424 | 158,054 | -4,969 | 0.00% | 699,154 |
| 2022-01-17 | 2022-01-13 | 4.409 | 163,023 | -1,419 | 0.00% | 718,838 |
| 2022-01-13 | 2022-01-11 | 4.409 | 164,442 | -1,420 | 0.00% | 725,095 |
| 2022-01-12 | 2022-01-10 | 4.367 | 165,862 | -1,420 | 0.00% | 724,346 |
| 2022-01-11 | 2022-01-07 | 4.325 | 167,282 | -3,904 | 0.00% | 723,478 |
| 2022-01-07 | 2022-01-05 | 4.212 | 171,186 | -1,419 | 0.00% | 721,069 |
| 2022-01-04 | 2021-12-31 | 4.198 | 172,605 | +4,968 | 0.00% | 724,615 |
| 2021-12-30 | 2021-12-28 | 4.240 | 167,637 | +2,485 | 0.00% | 710,843 |
| 2021-12-23 | 2021-12-21 | 4.184 | 165,152 | -6,389 | 0.00% | 691,000 |
| 2021-12-22 | 2021-12-20 | 4.099 | 171,541 | +6,389 | 0.00% | 703,232 |
| 2021-12-21 | 2021-12-17 | 4.128 | 165,152 | -2,130 | 0.00% | 681,693 |
| 2021-12-16 | 2021-12-14 | 4.198 | 167,282 | +3,550 | 0.00% | 702,268 |
| 2021-12-15 | 2021-12-13 | 4.269 | 163,732 | +6,033 | 0.00% | 698,898 |
| 2021-12-14 | 2021-12-10 | 4.325 | 157,699 | +710 | 0.00% | 682,032 |
| 2021-12-08 | 2021-12-06 | 4.353 | 156,989 | -7,098 | 0.00% | 683,385 |
| 2021-12-07 | 2021-12-03 | 4.381 | 164,087 | -1,420 | 0.00% | 718,906 |
| 2021-12-03 | 2021-12-01 | 4.269 | 165,507 | +5,324 | 0.00% | 706,475 |
| 2021-12-02 | 2021-11-30 | 4.226 | 160,183 | -1,420 | 0.00% | 676,979 |
| 2021-12-01 | 2021-11-29 | 4.269 | 161,603 | +1,420 | 0.00% | 689,810 |
| 2021-11-30 | 2021-11-26 | 4.269 | 160,183 | +4,259 | 0.00% | 683,749 |
| 2021-11-29 | 2021-11-25 | 4.381 | 155,924 | +1,420 | 0.00% | 683,142 |
| 2021-11-25 | 2021-11-23 | 4.424 | 154,504 | +4,968 | 0.00% | 683,450 |
| 2021-11-24 | 2021-11-22 | 4.409 | 149,536 | +6,034 | 0.00% | 659,368 |
| 2021-11-23 | 2021-11-19 | 4.494 | 143,502 | +3,549 | 0.00% | 644,891 |
| 2021-11-22 | 2021-11-18 | 4.494 | 139,953 | -1,064 | 0.00% | 628,942 |
| 2021-11-18 | 2021-11-16 | 4.494 | 141,017 | -6,034 | 0.00% | 633,723 |
| 2021-11-17 | 2021-11-15 | 4.480 | 147,051 | +6,034 | 0.00% | 658,768 |
| 2021-11-15 | 2021-11-11 | 4.480 | 141,017 | -2,840 | 0.00% | 631,737 |
| 2021-11-09 | 2021-11-05 | 4.283 | 143,857 | +2,130 | 0.00% | 616,087 |
| 2021-11-04 | 2021-11-02 | 4.325 | 141,727 | +1,419 | 0.00% | 612,955 |
| 2021-10-28 | 2021-10-26 | 4.395 | 140,308 | -1,064 | 0.00% | 616,701 |
| 2021-10-27 | 2021-10-25 | 4.466 | 141,372 | +355 | 0.00% | 631,336 |
| 2021-10-26 | 2021-10-22 | 4.522 | 141,017 | -1,775 | 0.00% | 637,697 |
| 2021-10-25 | 2021-10-21 | 4.452 | 142,792 | +6,389 | 0.00% | 635,665 |
| 2021-10-22 | 2021-10-20 | 4.381 | 136,403 | +354 | 0.00% | 597,616 |
| 2021-10-21 | 2021-10-19 | 4.395 | 136,049 | +2,130 | 0.00% | 597,981 |
| 2021-10-11 | 2021-10-07 | 4.550 | 133,919 | -1,775 | 0.00% | 609,372 |
| 2021-10-07 | 2021-10-05 | 4.311 | 135,694 | -3,549 | 0.00% | 584,951 |
| 2021-10-05 | 2021-09-30 | 4.409 | 139,243 | -355 | 0.00% | 613,981 |
| 2021-09-27 | 2021-09-23 | 4.212 | 139,598 | -15,616 | 0.00% | 588,014 |
| 2021-09-24 | 2021-09-21 | 3.916 | 155,214 | -23,425 | 0.00% | 607,874 |
| 2021-09-23 | 2021-09-20 | 3.790 | 178,639 | +58,207 | 0.00% | 676,965 |
| 2021-09-21 | 2021-09-17 | 4.029 | 120,432 | +9,583 | 0.00% | 485,228 |
| 2021-09-20 | 2021-09-16 | 4.254 | 110,849 | +8,518 | 0.00% | 471,603 |
| 2021-09-16 | 2021-09-14 | 4.593 | 102,331 | +710 | 0.00% | 469,962 |
| 2021-09-15 | 2021-09-13 | 4.733 | 101,621 | +710 | 0.00% | 481,017 |
| 2021-09-08 | 2021-09-06 | 4.719 | 100,911 | +710 | 0.00% | 476,235 |
| 2021-09-07 | 2021-09-03 | 4.719 | 100,201 | +354 | 0.00% | 472,884 |
| 2021-09-02 | 2021-08-31 | 4.578 | 99,847 | -1,419 | 0.00% | 457,147 |
| 2021-09-01 | 2021-08-30 | 4.578 | 101,266 | +1,419 | 0.00% | 463,644 |
| 2021-08-30 | 2021-08-26 | 4.621 | 99,847 | +710 | 0.00% | 461,367 |
| 2021-08-27 | 2021-08-25 | 4.663 | 99,137 | +355 | 0.00% | 462,276 |
| 2021-08-24 | 2021-08-20 | 4.593 | 98,782 | +355 | 0.00% | 453,663 |
| 2021-08-16 | 2021-08-12 | 4.719 | 98,427 | +355 | 0.00% | 464,512 |
| 2021-08-13 | 2021-08-11 | 4.719 | 98,072 | +2,839 | 0.00% | 462,836 |
| 2021-08-10 | 2021-08-06 | 4.466 | 95,233 | +1,065 | 0.00% | 425,289 |
| 2021-08-06 | 2021-08-04 | 4.550 | 94,168 | +6,744 | 0.00% | 428,493 |
| 2021-08-05 | 2021-08-03 | 4.550 | 87,424 | +355 | 0.00% | 397,805 |
| 2021-08-04 | 2021-08-02 | 4.564 | 87,069 | +2,839 | 0.00% | 397,417 |
| 2021-07-30 | 2021-07-28 | 4.635 | 84,230 | +5,324 | 0.00% | 390,391 |
| 2021-07-29 | 2021-07-27 | 4.593 | 78,906 | +355 | 0.00% | 362,381 |
| 2021-07-28 | 2021-07-26 | 4.748 | 78,551 | -12,068 | 0.00% | 372,923 |
| 2021-07-27 | 2021-07-23 | 4.945 | 90,619 | +1,775 | 0.00% | 448,089 |
| 2021-07-23 | 2021-07-21 | 5.001 | 88,844 | +355 | 0.00% | 444,318 |
| 2021-07-22 | 2021-07-20 | 5.072 | 88,489 | +1,065 | 0.00% | 448,776 |
| 2021-07-21 | 2021-07-19 | 5.198 | 87,424 | -4,259 | 0.00% | 454,459 |
| 2021-07-20 | 2021-07-16 | 5.283 | 91,683 | +3,194 | 0.00% | 484,348 |
| 2021-07-14 | 2021-07-12 | 5.156 | 88,489 | -3,904 | 0.00% | 456,255 |
| 2021-07-13 | 2021-07-09 | 5.227 | 92,393 | +3,194 | 0.00% | 482,893 |
| 2021-07-12 | 2021-07-08 | 5.227 | 89,199 | +710 | 0.00% | 466,199 |
| 2021-07-09 | 2021-07-07 | 5.311 | 88,489 | -5,679 | 0.00% | 469,968 |
| 2021-07-07 | 2021-07-05 | 5.255 | 94,168 | -7,808 | 0.00% | 494,823 |
| 2021-07-06 | 2021-07-02 | 5.227 | 101,976 | -4,614 | 0.00% | 532,978 |
| 2021-07-02 | 2021-06-29 | 5.227 | 106,590 | +4,614 | 0.00% | 557,093 |
| 2021-06-29 | 2021-06-25 | 5.269 | 101,976 | -120,673 | 0.00% | 537,288 |
| 2021-06-28 | 2021-06-24 | 5.241 | 222,649 | +1,419 | 0.00% | 1,166,813 |
| 2021-06-25 | 2021-06-23 | 5.269 | 221,230 | +8,518 | 0.00% | 1,165,610 |
| 2021-06-24 | 2021-06-22 | 5.269 | 212,712 | +117,479 | 0.00% | 1,120,730 |
| 2021-06-23 | 2021-06-21 | 5.241 | 95,233 | +1,420 | 0.00% | 499,077 |
| 2021-06-22 | 2021-06-18 | 5.311 | 93,813 | +1,065 | 0.00% | 498,244 |
| 2021-06-21 | 2021-06-17 | 5.396 | 92,748 | +1,420 | 0.00% | 500,427 |
| 2021-06-18 | 2021-06-16 | 5.367 | 91,328 | -710 | 0.00% | 490,192 |
| 2021-06-17 | 2021-06-15 | 5.997 | 92,038 | +1,419 | 0.00% | 551,940 |
| 2021-06-16 | 2021-06-11 | 6.117 | 90,619 | +5,894 | 0.00% | 554,354 |
| 2021-06-11 | 2021-06-09 | 6.132 | 84,725 | +995 | 0.00% | 519,575 |
| 2021-06-10 | 2021-06-08 | 6.193 | 83,730 | +332 | 0.00% | 518,519 |
| 2021-06-09 | 2021-06-07 | 6.117 | 83,398 | +3,319 | 0.00% | 510,180 |
| 2021-06-07 | 2021-06-03 | 6.268 | 80,079 | -2,655 | 0.00% | 501,942 |
| 2021-06-04 | 2021-06-02 | 6.283 | 82,734 | +663 | 0.00% | 519,831 |
| 2021-06-03 | 2021-06-01 | 6.283 | 82,071 | +332 | 0.00% | 515,665 |
| 2021-06-02 | 2021-05-31 | 6.268 | 81,739 | +3,651 | 0.00% | 512,348 |
| 2021-06-01 | 2021-05-28 | 6.223 | 78,088 | +663 | 0.00% | 485,933 |
| 2021-05-24 | 2021-05-20 | 6.253 | 77,425 | +1,991 | 0.00% | 484,140 |
| 2021-05-20 | 2021-05-17 | 6.419 | 75,434 | -1,991 | 0.00% | 484,193 |
| 2021-05-14 | 2021-05-12 | 6.238 | 77,425 | -1,659 | 0.00% | 482,974 |
| 2021-05-13 | 2021-05-11 | 6.238 | 79,084 | +3,318 | 0.00% | 493,323 |
| 2021-05-12 | 2021-05-10 | 6.283 | 75,766 | -1,327 | 0.00% | 476,050 |
| 2021-05-11 | 2021-05-07 | 6.328 | 77,093 | +332 | 0.00% | 487,872 |
| 2021-05-07 | 2021-05-05 | 6.358 | 76,761 | -1,659 | 0.00% | 488,085 |
| 2021-05-05 | 2021-05-03 | 6.208 | 78,420 | +1,327 | 0.00% | 486,817 |
| 2021-05-04 | 2021-04-30 | 6.012 | 77,093 | +17,256 | 0.00% | 463,479 |
| 2021-04-30 | 2021-04-28 | 6.313 | 59,837 | +995 | 0.00% | 377,769 |
| 2021-04-28 | 2021-04-26 | 6.569 | 58,842 | -663 | 0.00% | 386,559 |
| 2021-04-26 | 2021-04-22 | 6.509 | 59,505 | +1,659 | 0.00% | 387,328 |
| 2021-04-23 | 2021-04-21 | 6.630 | 57,846 | +663 | 0.00% | 383,502 |
| 2021-04-22 | 2021-04-20 | 6.811 | 57,183 | -663 | 0.00% | 389,446 |
| 2021-04-20 | 2021-04-16 | 6.539 | 57,846 | -24,225 | 0.00% | 378,273 |
| 2021-04-15 | 2021-04-13 | 6.464 | 82,071 | +4,646 | 0.00% | 530,504 |
| 2021-04-14 | 2021-04-12 | 6.509 | 77,425 | +19,579 | 0.00% | 503,973 |
| 2021-04-13 | 2021-04-09 | 6.434 | 57,846 | +13,273 | 0.00% | 372,172 |
| 2021-04-09 | 2021-04-07 | 6.524 | 44,573 | +1,991 | 0.00% | 290,805 |
| 2021-04-07 | 2021-03-31 | 6.795 | 42,582 | +8,296 | 0.00% | 289,364 |
| 2021-03-29 | 2021-03-25 | 7.383 | 34,286 | -1,991 | 0.00% | 253,137 |
| 2021-03-26 | 2021-03-24 | 7.428 | 36,277 | -332 | 0.00% | 269,476 |
| 2021-03-22 | 2021-03-18 | 7.428 | 36,609 | -6,636 | 0.00% | 271,942 |
| 2021-03-17 | 2021-03-15 | 7.293 | 43,245 | +6,636 | 0.00% | 315,372 |
| 2021-03-16 | 2021-03-12 | 7.187 | 36,609 | -1,327 | 0.00% | 263,117 |
| 2021-03-15 | 2021-03-11 | 7.187 | 37,936 | -664 | 0.00% | 272,654 |
| 2021-03-08 | 2021-03-04 | 7.112 | 38,600 | -331 | 0.00% | 274,518 |
| 2021-03-05 | 2021-03-03 | 7.187 | 38,931 | -1,328 | 0.00% | 279,805 |
| 2021-03-03 | 2021-03-01 | 6.961 | 40,259 | +996 | 0.00% | 280,251 |
| 2021-03-02 | 2021-02-26 | 6.976 | 39,263 | +1,327 | 0.00% | 273,909 |
| 2021-02-26 | 2021-02-24 | 7.082 | 37,936 | +12,278 | 0.00% | 268,653 |
| 2021-02-25 | 2021-02-23 | 7.217 | 25,658 | +1,991 | 0.00% | 185,183 |
| 2021-02-24 | 2021-02-22 | 7.157 | 23,667 | +664 | 0.00% | 169,387 |
| 2021-02-18 | 2021-02-16 | 7.278 | 23,003 | -1,659 | 0.00% | 167,407 |
| 2021-02-10 | 2021-02-08 | 6.811 | 24,662 | -332 | 0.00% | 167,961 |
| 2021-02-09 | 2021-02-05 | 6.871 | 24,994 | -2,655 | 0.00% | 171,729 |
| 2021-02-04 | 2021-02-02 | 6.795 | 27,649 | -1,327 | 0.00% | 187,888 |
| 2021-02-03 | 2021-02-01 | 6.826 | 28,976 | -332 | 0.00% | 197,778 |
| 2021-02-02 | 2021-01-29 | 6.690 | 29,308 | +995 | 0.00% | 196,070 |
| 2021-01-28 | 2021-01-26 | 7.021 | 28,313 | -3,982 | 0.00% | 198,799 |
| 2021-01-27 | 2021-01-25 | 7.217 | 32,295 | -4,314 | 0.00% | 233,084 |
| 2021-01-26 | 2021-01-22 | 7.052 | 36,609 | +2,323 | 0.00% | 258,152 |
| 2021-01-21 | 2021-01-19 | 7.263 | 34,286 | -995 | 0.00% | 249,004 |
| 2021-01-20 | 2021-01-18 | 7.202 | 35,281 | +664 | 0.00% | 254,104 |
| 2021-01-19 | 2021-01-15 | 7.172 | 34,617 | -1,660 | 0.00% | 248,278 |
| 2021-01-18 | 2021-01-14 | 6.961 | 36,277 | +1,660 | 0.00% | 252,531 |
| 2021-01-14 | 2021-01-12 | 6.961 | 34,617 | -1,992 | 0.00% | 240,976 |
| 2021-01-13 | 2021-01-11 | 6.901 | 36,609 | -1,659 | 0.00% | 252,636 |
| 2021-01-11 | 2021-01-07 | 6.720 | 38,268 | -332 | 0.00% | 257,165 |
| 2021-01-08 | 2021-01-06 | 6.735 | 38,600 | -5,309 | 0.00% | 259,978 |
| 2021-01-07 | 2021-01-05 | 6.585 | 43,909 | -2,655 | 0.00% | 289,119 |
| 2021-01-06 | 2021-01-04 | 6.615 | 46,564 | +1,659 | 0.00% | 308,004 |
| 2021-01-05 | 2020-12-31 | 6.660 | 44,905 | -6,968 | 0.00% | 299,060 |
| 2021-01-04 | 2020-12-29 | 6.615 | 51,873 | +1,327 | 0.00% | 343,121 |
| 2020-12-30 | 2020-12-28 | 6.569 | 50,546 | -5,641 | 0.00% | 332,059 |
| 2020-12-29 | 2020-12-24 | 6.374 | 56,187 | +3,318 | 0.00% | 358,111 |
| 2020-12-28 | 2020-12-22 | 6.449 | 52,869 | +4,314 | 0.00% | 340,947 |
| 2020-12-23 | 2020-12-21 | 6.524 | 48,555 | +2,323 | 0.00% | 316,784 |
| 2020-12-22 | 2020-12-18 | 6.645 | 46,232 | -1,991 | 0.00% | 307,201 |
| 2020-12-21 | 2020-12-17 | 6.585 | 48,223 | +332 | 0.00% | 317,525 |
| 2020-12-17 | 2020-12-15 | 6.524 | 47,891 | +3,650 | 0.00% | 312,452 |
| 2020-12-16 | 2020-12-14 | 6.569 | 44,241 | -2,655 | 0.00% | 290,639 |
| 2020-12-15 | 2020-12-11 | 6.569 | 46,896 | +332 | 0.00% | 308,081 |
| 2020-12-11 | 2020-12-09 | 6.554 | 46,564 | -663 | 0.00% | 305,198 |
| 2020-12-10 | 2020-12-08 | 6.494 | 47,227 | +2,654 | 0.00% | 306,697 |
| 2020-12-09 | 2020-12-07 | 6.554 | 44,573 | +664 | 0.00% | 292,148 |
| 2020-12-07 | 2020-12-03 | 6.615 | 43,909 | +1,991 | 0.00% | 290,442 |
| 2020-12-04 | 2020-12-02 | 6.660 | 41,918 | +332 | 0.00% | 279,167 |
| 2020-12-03 | 2020-12-01 | 6.660 | 41,586 | -332 | 0.00% | 276,956 |
| 2020-12-02 | 2020-11-30 | 6.449 | 41,918 | -3,982 | 0.00% | 270,325 |
| 2020-12-01 | 2020-11-27 | 6.735 | 45,900 | -664 | 0.00% | 309,145 |
| 2020-11-30 | 2020-11-26 | 6.524 | 46,564 | +332 | 0.00% | 303,795 |
| 2020-11-26 | 2020-11-24 | 6.374 | 46,232 | +1,659 | 0.00% | 294,663 |
| 2020-11-25 | 2020-11-23 | 6.434 | 44,573 | +996 | 0.00% | 286,775 |
| 2020-11-24 | 2020-11-20 | 6.343 | 43,577 | +4,977 | 0.00% | 276,428 |
| 2020-11-18 | 2020-11-16 | 6.509 | 38,600 | -663 | 0.00% | 251,254 |
| 2020-11-13 | 2020-11-11 | 6.886 | 39,263 | -3,650 | 0.00% | 270,360 |
| 2020-11-12 | 2020-11-10 | 6.645 | 42,913 | -7,965 | 0.00% | 285,147 |
| 2020-11-09 | 2020-11-05 | 6.509 | 50,878 | -3,650 | 0.00% | 331,174 |
| 2020-11-06 | 2020-11-04 | 6.374 | 54,528 | +2,323 | 0.00% | 347,538 |
| 2020-11-03 | 2020-10-30 | 6.389 | 52,205 | +1,991 | 0.00% | 333,519 |
| 2020-10-29 | 2020-10-27 | 6.539 | 50,214 | -1,659 | 0.00% | 328,365 |
| 2020-10-28 | 2020-10-23 | 6.750 | 51,873 | -3,650 | 0.00% | 350,156 |
| 2020-10-27 | 2020-10-22 | 6.615 | 55,523 | -332 | 0.00% | 367,265 |
| 2020-10-22 | 2020-10-20 | 6.343 | 55,855 | +663 | 0.00% | 354,312 |
| 2020-10-21 | 2020-10-19 | 6.554 | 55,192 | +996 | 0.00% | 361,749 |
| 2020-10-20 | 2020-10-16 | 6.404 | 54,196 | -664 | 0.00% | 347,055 |
| 2020-10-19 | 2020-10-15 | 6.163 | 54,860 | +6,305 | 0.00% | 338,081 |
| 2020-10-15 | 2020-10-12 | 6.148 | 48,555 | +4,314 | 0.00% | 298,494 |
| 2020-10-14 | 2020-10-09 | 5.937 | 44,241 | -7,964 | 0.00% | 262,641 |
| 2020-10-12 | 2020-10-08 | 5.816 | 52,205 | +1,659 | 0.00% | 303,628 |
| 2020-10-09 | 2020-10-07 | 5.876 | 50,546 | +15,265 | 0.00% | 297,025 |
| 2020-10-08 | 2020-10-06 | 6.027 | 35,281 | +664 | 0.00% | 212,639 |
| 2020-10-07 | 2020-10-05 | 6.012 | 34,617 | +1,659 | 0.00% | 208,115 |
| 2020-09-30 | 2020-09-28 | 6.268 | 32,958 | +995 | 0.00% | 206,584 |
| 2020-09-28 | 2020-09-24 | 6.374 | 31,963 | +664 | 0.00% | 203,718 |
| 2020-09-25 | 2020-09-23 | 6.449 | 31,299 | +332 | 0.00% | 201,844 |
| 2020-09-24 | 2020-09-22 | 6.524 | 30,967 | +663 | 0.00% | 202,036 |
| 2020-09-21 | 2020-09-17 | 6.615 | 30,304 | +664 | 0.00% | 200,450 |
| 2020-09-17 | 2020-09-15 | 6.735 | 29,640 | +1,659 | 0.00% | 199,631 |
| 2020-09-16 | 2020-09-14 | 6.795 | 27,981 | +664 | 0.00% | 190,144 |
| 2020-09-11 | 2020-09-09 | 6.991 | 27,317 | +332 | 0.00% | 190,982 |
| 2020-09-10 | 2020-09-08 | 7.021 | 26,985 | -664 | 0.00% | 189,474 |
| 2020-09-08 | 2020-09-04 | 6.991 | 27,649 | +664 | 0.00% | 193,303 |
| 2020-09-04 | 2020-09-02 | 7.052 | 26,985 | -996 | 0.00% | 190,288 |
| 2020-09-03 | 2020-09-01 | 7.097 | 27,981 | -332 | 0.00% | 198,576 |
| 2020-09-02 | 2020-08-31 | 7.112 | 28,313 | -663 | 0.00% | 201,358 |
| 2020-09-01 | 2020-08-28 | 7.217 | 28,976 | +995 | 0.00% | 209,130 |
| 2020-08-28 | 2020-08-26 | 7.308 | 27,981 | +1,328 | 0.00% | 204,478 |
| 2020-08-21 | 2020-08-19 | 7.458 | 26,653 | -1,620 | 0.00% | 198,789 |
| 2020-08-20 | 2020-08-18 | 7.549 | 28,273 | +13,938 | 0.00% | 213,428 |
| 2020-08-19 | 2020-08-17 | 7.549 | 14,335 | -1,660 | 0.00% | 108,212 |
| 2020-08-18 | 2020-08-14 | 7.489 | 15,995 | -1,327 | 0.00% | 119,780 |
| 2020-08-17 | 2020-08-13 | 7.504 | 17,322 | +664 | 0.00% | 129,978 |
| 2020-08-11 | 2020-08-07 | 7.383 | 16,658 | +1,991 | 0.00% | 122,987 |
| 2020-08-10 | 2020-08-06 | 7.428 | 14,667 | +663 | 0.00% | 108,951 |
| 2020-08-07 | 2020-08-05 | 7.428 | 14,004 | +1,328 | 0.00% | 104,026 |
| 2020-08-05 | 2020-08-03 | 7.383 | 12,676 | +663 | 0.00% | 93,588 |
| 2020-08-03 | 2020-07-30 | 7.428 | 12,013 | +3,982 | 0.00% | 89,236 |
| 2020-07-31 | 2020-07-29 | 7.519 | 8,031 | -663 | 0.00% | 60,383 |
| 2020-07-28 | 2020-07-24 | 7.413 | 8,694 | +332 | 0.00% | 64,451 |
| 2020-07-22 | 2020-07-20 | 7.519 | 8,362 | -1,991 | 0.00% | 62,871 |
| 2020-07-21 | 2020-07-17 | 7.504 | 10,353 | -1,328 | 0.00% | 77,685 |
| 2020-07-17 | 2020-07-15 | 7.579 | 11,681 | -663 | 0.00% | 88,530 |
| 2020-07-16 | 2020-07-14 | 7.745 | 12,344 | +1,327 | 0.00% | 95,601 |
| 2020-07-15 | 2020-07-13 | 7.775 | 11,017 | +4,646 | 0.00% | 85,655 |
| 2020-07-10 | 2020-07-08 | 8.061 | 6,371 | -332 | 0.00% | 51,357 |
| 2020-07-09 | 2020-07-07 | 8.001 | 6,703 | -2,987 | 0.00% | 53,630 |
| 2020-07-08 | 2020-07-06 | 8.106 | 9,690 | +3,319 | 0.00% | 78,550 |
| 2020-07-02 | 2020-06-29 | 8.905 | 6,371 | +485 | 0.00% | 56,732 |
| 2020-06-29 | 2020-06-24 | 8.774 | 5,886 | -920 | 0.00% | 51,645 |
| 2020-06-26 | 2020-06-23 | 8.791 | 6,806 | -1,533 | 0.00% | 59,829 |
| 2020-06-23 | 2020-06-19 | 8.872 | 8,339 | -307 | 0.00% | 73,985 |
| 2020-06-22 | 2020-06-18 | 8.823 | 8,646 | +1,533 | 0.00% | 76,285 |
| 2020-06-15 | 2020-06-11 | 8.921 | 7,113 | +1,533 | 0.00% | 63,455 |
| 2020-06-10 | 2020-06-08 | 8.937 | 5,580 | -1,226 | 0.00% | 49,870 |
| 2020-06-04 | 2020-06-02 | 8.905 | 6,806 | -613 | 0.00% | 60,606 |
| 2020-06-02 | 2020-05-29 | 8.791 | 7,419 | -1,227 | 0.00% | 65,217 |
| 2020-06-01 | 2020-05-28 | 8.742 | 8,646 | -306 | 0.00% | 75,580 |
| 2020-05-29 | 2020-05-27 | 8.693 | 8,952 | -920 | 0.00% | 77,817 |
| 2020-05-28 | 2020-05-26 | 8.742 | 9,872 | +2,453 | 0.00% | 86,298 |
| 2020-05-27 | 2020-05-25 | 8.758 | 7,419 | +613 | 0.00% | 64,975 |
| 2020-05-25 | 2020-05-21 | 9.019 | 6,806 | +307 | 0.00% | 61,383 |
| 2020-05-18 | 2020-05-14 | 8.905 | 6,499 | +919 | 0.00% | 57,872 |
| 2020-05-11 | 2020-05-07 | 9.215 | 5,580 | -306 | 0.00% | 51,418 |
| 2020-05-04 | 2020-04-28 | 9.361 | 5,886 | -2,453 | 0.00% | 55,101 |
| 2020-04-29 | 2020-04-27 | 9.149 | 8,339 | +613 | 0.00% | 76,297 |
| 2020-04-20 | 2020-04-16 | 9.215 | 7,726 | -306 | 0.00% | 71,192 |
| 2020-04-16 | 2020-04-14 | 9.378 | 8,032 | -307 | 0.00% | 75,322 |
| 2020-04-07 | 2020-04-03 | 9.133 | 8,339 | -1,839 | 0.00% | 76,161 |
| 2020-04-06 | 2020-04-02 | 9.133 | 10,178 | +1,839 | 0.00% | 92,956 |
| 2020-03-31 | 2020-03-27 | 9.084 | 8,339 | +1,226 | 0.00% | 75,753 |
| 2020-03-27 | 2020-03-25 | 8.970 | 7,113 | -2,452 | 0.00% | 63,803 |
| 2020-03-26 | 2020-03-24 | 8.758 | 9,565 | -1,227 | 0.00% | 83,770 |
| 2020-03-25 | 2020-03-23 | 8.513 | 10,792 | +1,227 | 0.00% | 91,876 |
| 2020-03-24 | 2020-03-20 | 8.709 | 9,565 | -6,132 | 0.00% | 83,302 |
| 2020-03-23 | 2020-03-19 | 8.269 | 15,697 | +613 | 0.00% | 129,794 |
| 2020-03-20 | 2020-03-18 | 8.432 | 15,084 | +307 | 0.00% | 127,185 |
| 2020-03-18 | 2020-03-16 | 8.562 | 14,777 | +1,839 | 0.00% | 126,524 |
| 2020-03-16 | 2020-03-12 | 8.709 | 12,938 | +307 | 0.00% | 112,678 |
| 2020-03-13 | 2020-03-11 | 8.888 | 12,631 | -613 | 0.00% | 112,270 |
| 2020-03-04 | 2020-03-02 | 8.791 | 13,244 | -6,132 | 0.00% | 116,422 |
| 2020-03-03 | 2020-02-28 | 8.579 | 19,376 | +7,665 | 0.00% | 166,218 |
| 2020-02-28 | 2020-02-26 | 8.774 | 11,711 | +919 | 0.00% | 102,756 |
| 2020-02-27 | 2020-02-25 | 8.693 | 10,792 | +1,227 | 0.00% | 93,812 |
| 2020-02-26 | 2020-02-24 | 8.742 | 9,565 | +1,839 | 0.00% | 83,614 |
| 2020-02-25 | 2020-02-21 | 8.905 | 7,726 | +307 | 0.00% | 68,798 |
| 2020-02-20 | 2020-02-18 | 8.937 | 7,419 | +306 | 0.00% | 66,306 |
| 2020-02-19 | 2020-02-17 | 9.084 | 7,113 | -4,905 | 0.00% | 64,616 |
| 2020-02-17 | 2020-02-13 | 8.970 | 12,018 | -1,839 | 0.00% | 107,801 |
| 2020-02-13 | 2020-02-11 | 9.052 | 13,857 | -307 | 0.00% | 125,427 |
| 2020-02-07 | 2020-02-05 | 8.905 | 14,164 | +5,212 | 0.00% | 126,127 |
| 2020-02-06 | 2020-02-04 | 8.872 | 8,952 | -2,759 | 0.00% | 79,423 |
| 2020-02-05 | 2020-02-03 | 8.758 | 11,711 | +3,679 | 0.00% | 102,565 |
| 2020-02-04 | 2020-01-31 | 8.905 | 8,032 | -307 | 0.00% | 71,523 |
| 2020-01-30 | 2020-01-24 | 9.492 | 8,339 | -307 | 0.00% | 79,153 |
| 2020-01-23 | 2020-01-21 | 9.476 | 8,646 | +307 | 0.00% | 81,926 |
| 2020-01-22 | 2020-01-20 | 9.639 | 8,339 | -920 | 0.00% | 80,377 |
| 2020-01-21 | 2020-01-17 | 9.737 | 9,259 | +307 | 0.00% | 90,150 |
| 2020-01-20 | 2020-01-16 | 9.720 | 8,952 | -307 | 0.00% | 87,015 |
| 2020-01-07 | 2020-01-03 | 9.655 | 9,259 | -306 | 0.00% | 89,395 |
| 2020-01-03 | 2019-12-31 | 9.606 | 9,565 | -2,453 | 0.00% | 91,882 |
| 2020-01-02 | 2019-12-27 | 9.622 | 12,018 | -1,533 | 0.00% | 115,641 |
| 2019-12-30 | 2019-12-24 | 9.492 | 13,551 | +920 | 0.00% | 128,624 |
| 2019-12-27 | 2019-12-20 | 9.459 | 12,631 | +613 | 0.00% | 119,480 |
| 2019-12-20 | 2019-12-18 | 9.508 | 12,018 | -1,226 | 0.00% | 114,269 |
| 2019-12-12 | 2019-12-10 | 9.133 | 13,244 | +1,839 | 0.00% | 120,958 |
| 2019-12-03 | 2019-11-29 | 8.888 | 11,405 | -306 | 0.00% | 101,373 |
| 2019-11-19 | 2019-11-15 | 8.954 | 11,711 | -1,227 | 0.00% | 104,856 |
| 2019-11-11 | 2019-11-07 | 9.280 | 12,938 | +2,146 | 0.00% | 120,063 |
| 2019-11-06 | 2019-11-04 | 9.100 | 10,792 | +1,227 | 0.00% | 98,212 |
| 2019-11-05 | 2019-11-01 | 9.003 | 9,565 | -307 | 0.00% | 86,110 |
| 2019-10-25 | 2019-10-23 | 8.937 | 9,872 | -613 | 0.00% | 88,230 |
| 2019-10-23 | 2019-10-21 | 8.937 | 10,485 | -2,453 | 0.00% | 93,708 |
| 2019-10-22 | 2019-10-18 | 8.921 | 12,938 | -17,475 | 0.00% | 115,421 |
| 2019-10-18 | 2019-10-16 | 8.954 | 30,413 | +19,315 | 0.00% | 272,308 |
| 2019-10-16 | 2019-10-14 | 8.937 | 11,098 | -1,840 | 0.00% | 99,187 |
| 2019-10-15 | 2019-10-11 | 8.888 | 12,938 | -2,759 | 0.00% | 114,999 |
| 2019-10-08 | 2019-10-03 | 8.709 | 15,697 | -1,226 | 0.00% | 136,706 |
| 2019-10-02 | 2019-09-27 | 8.627 | 16,923 | +1,226 | 0.00% | 146,003 |
| 2019-09-25 | 2019-09-23 | 8.693 | 15,697 | +1,840 | 0.00% | 136,450 |
| 2019-09-24 | 2019-09-20 | 8.791 | 13,857 | -307 | 0.00% | 121,811 |
| 2019-09-20 | 2019-09-18 | 8.888 | 14,164 | -613 | 0.00% | 125,896 |
| 2019-09-16 | 2019-09-12 | 9.035 | 14,777 | -1,533 | 0.00% | 133,513 |
| 2019-09-12 | 2019-09-10 | 8.888 | 16,310 | -307 | 0.00% | 144,970 |
| 2019-09-10 | 2019-09-06 | 8.742 | 16,617 | -1,839 | 0.00% | 145,260 |
| 2019-09-09 | 2019-09-05 | 8.709 | 18,456 | -920 | 0.00% | 160,734 |
| 2019-08-30 | 2019-08-28 | 8.236 | 19,376 | +2,453 | 0.00% | 159,582 |
| 2019-08-29 | 2019-08-27 | 8.269 | 16,923 | -2,453 | 0.00% | 139,931 |
| 2019-08-26 | 2019-08-22 | 8.334 | 19,376 | +2,453 | 0.00% | 161,478 |
| 2019-08-16 | 2019-08-14 | 8.334 | 16,923 | -2,146 | 0.00% | 141,035 |
| 2019-08-14 | 2019-08-12 | 8.367 | 19,069 | +613 | 0.00% | 159,542 |
| 2019-08-12 | 2019-08-08 | 8.367 | 18,456 | +307 | 0.00% | 154,413 |
| 2019-08-07 | 2019-08-05 | 8.464 | 18,149 | +306 | 0.00% | 153,620 |
| 2019-08-06 | 2019-08-02 | 8.644 | 17,843 | +1,840 | 0.00% | 154,231 |
| 2019-08-01 | 2019-07-30 | 8.937 | 16,003 | +919 | 0.00% | 143,025 |
| 2019-07-31 | 2019-07-29 | 8.921 | 15,084 | +920 | 0.00% | 134,565 |
| 2019-07-29 | 2019-07-25 | 9.035 | 14,164 | -306 | 0.00% | 127,975 |
| 2019-07-26 | 2019-07-24 | 8.937 | 14,470 | +306 | 0.00% | 129,324 |
| 2019-07-24 | 2019-07-22 | 8.856 | 14,164 | -920 | 0.00% | 125,434 |
| 2019-07-22 | 2019-07-18 | 8.937 | 15,084 | +307 | 0.00% | 134,811 |
| 2019-07-19 | 2019-07-17 | 8.970 | 14,777 | -1,840 | 0.00% | 132,549 |
| 2019-07-12 | 2019-07-10 | 8.774 | 16,617 | -2,146 | 0.00% | 145,802 |
| 2019-07-10 | 2019-07-08 | 8.758 | 18,763 | -1,532 | 0.00% | 164,326 |
| 2019-07-05 | 2019-07-03 | 8.872 | 20,295 | -1,533 | 0.00% | 180,060 |
| 2019-07-04 | 2019-07-02 | 8.888 | 21,828 | +306 | 0.00% | 194,017 |
| 2019-07-03 | 2019-06-28 | 8.823 | 21,522 | +307 | 0.00% | 189,893 |
| 2019-07-02 | 2019-06-27 | 8.888 | 21,215 | +1,533 | 0.00% | 188,568 |
| 2019-06-28 | 2019-06-26 | 8.807 | 19,682 | -2,146 | 0.00% | 173,337 |
| 2019-06-27 | 2019-06-25 | 8.742 | 21,828 | +3,065 | 0.00% | 190,813 |
| 2019-06-26 | 2019-06-24 | 10.180 | 18,763 | -613 | 0.00% | 191,009 |
| 2019-06-25 | 2019-06-21 | 10.128 | 19,376 | +1,310 | 0.00% | 196,233 |
| 2019-06-24 | 2019-06-20 | 10.180 | 18,066 | -572 | 0.00% | 183,913 |
| 2019-06-20 | 2019-06-18 | 9.953 | 18,638 | -857 | 0.00% | 185,498 |
| 2019-06-18 | 2019-06-14 | 9.883 | 19,495 | +2,001 | 0.00% | 192,664 |
| 2019-06-06 | 2019-06-04 | 9.813 | 17,494 | -286 | 0.00% | 171,664 |
| 2019-05-30 | 2019-05-28 | 9.795 | 17,780 | +2,001 | 0.00% | 174,160 |
| 2019-05-27 | 2019-05-23 | 9.865 | 15,779 | +286 | 0.00% | 155,664 |
| 2019-05-24 | 2019-05-22 | 9.970 | 15,493 | -572 | 0.00% | 154,468 |
| 2019-05-23 | 2019-05-21 | 10.005 | 16,065 | +572 | 0.00% | 160,733 |
| 2019-05-22 | 2019-05-20 | 9.848 | 15,493 | +286 | 0.00% | 152,571 |
| 2019-05-17 | 2019-05-15 | 9.883 | 15,207 | +857 | 0.00% | 150,287 |
| 2019-05-14 | 2019-05-09 | 9.778 | 14,350 | +858 | 0.00% | 140,311 |
| 2019-05-09 | 2019-05-07 | 10.128 | 13,492 | +286 | 0.00% | 136,642 |
| 2019-05-08 | 2019-05-06 | 10.110 | 13,206 | -2,573 | 0.00% | 133,514 |
| 2019-05-03 | 2019-04-30 | 10.303 | 15,779 | -286 | 0.00% | 162,564 |
| 2019-04-30 | 2019-04-26 | 10.285 | 16,065 | -1,143 | 0.00% | 165,229 |
| 2019-04-29 | 2019-04-25 | 10.250 | 17,208 | +286 | 0.00% | 176,383 |
| 2019-04-24 | 2019-04-18 | 10.617 | 16,922 | +571 | 0.00% | 179,667 |
| 2019-04-23 | 2019-04-17 | 10.705 | 16,351 | +1,144 | 0.00% | 175,035 |
| 2019-04-18 | 2019-04-16 | 10.635 | 15,207 | -572 | 0.00% | 161,724 |
| 2019-04-17 | 2019-04-15 | 10.390 | 15,779 | -286 | 0.00% | 163,944 |
| 2019-04-15 | 2019-04-11 | 10.303 | 16,065 | +858 | 0.00% | 165,510 |
| 2019-04-12 | 2019-04-10 | 10.495 | 15,207 | +2,572 | 0.00% | 159,596 |
| 2019-04-10 | 2019-04-08 | 10.670 | 12,635 | +1,430 | 0.00% | 134,814 |
| 2019-04-08 | 2019-04-03 | 10.460 | 11,205 | -1,144 | 0.00% | 117,204 |
| 2019-04-04 | 2019-04-02 | 10.338 | 12,349 | +858 | 0.00% | 127,658 |
| 2019-04-02 | 2019-03-29 | 9.970 | 11,491 | +1,143 | 0.00% | 114,567 |
| 2019-04-01 | 2019-03-28 | 10.093 | 10,348 | +572 | 0.00% | 104,439 |
| 2019-03-28 | 2019-03-26 | 10.023 | 9,776 | +286 | 0.00% | 97,982 |
| 2019-03-25 | 2019-03-21 | 10.390 | 9,490 | -858 | 0.00% | 98,601 |
| 2019-03-19 | 2019-03-15 | 10.530 | 10,348 | +858 | 0.00% | 108,964 |
| 2019-03-12 | 2019-03-08 | 10.390 | 9,490 | +286 | 0.00% | 98,601 |
| 2019-03-08 | 2019-03-06 | 11.055 | 9,204 | +285 | 0.00% | 101,747 |
| 2019-03-01 | 2019-02-27 | 10.757 | 8,919 | -857 | 0.00% | 95,944 |
| 2019-02-28 | 2019-02-26 | 10.827 | 9,776 | +572 | 0.00% | 105,847 |
| 2019-02-21 | 2019-02-19 | 10.355 | 9,204 | +857 | 0.00% | 95,307 |
| 2019-02-18 | 2019-02-14 | 10.233 | 8,347 | -286 | 0.00% | 85,411 |
| 2019-02-15 | 2019-02-13 | 10.268 | 8,633 | +286 | 0.00% | 88,640 |
| 2019-02-14 | 2019-02-12 | 10.145 | 8,347 | +286 | 0.00% | 84,681 |
| 2019-01-30 | 2019-01-28 | 10.215 | 8,061 | +858 | 0.00% | 82,344 |
| 2019-01-29 | 2019-01-25 | 10.233 | 7,203 | -286 | 0.00% | 73,705 |
| 2019-01-28 | 2019-01-24 | 10.075 | 7,489 | -286 | 0.00% | 75,453 |
| 2019-01-24 | 2019-01-22 | 9.988 | 7,775 | -572 | 0.00% | 77,654 |
| 2019-01-15 | 2019-01-11 | 9.813 | 8,347 | -286 | 0.00% | 81,907 |
| 2019-01-07 | 2019-01-03 | 9.288 | 8,633 | +858 | 0.00% | 80,183 |
| 2018-12-13 | 2018-12-11 | 9.620 | 7,775 | +286 | 0.00% | 74,798 |
| 2018-12-11 | 2018-12-07 | 9.743 | 7,489 | +1,143 | 0.00% | 72,964 |
| 2018-12-05 | 2018-12-03 | 10.355 | 6,346 | -1,143 | 0.00% | 65,713 |
| 2018-11-27 | 2018-11-23 | 10.005 | 7,489 | +1,429 | 0.00% | 74,929 |
| 2018-10-22 | 2018-10-18 | 9.690 | 6,060 | +286 | 0.00% | 58,723 |
| 2018-10-18 | 2018-10-15 | 9.498 | 5,774 | +286 | 0.00% | 54,841 |
| 2018-10-05 | 2018-10-03 | 10.233 | 5,488 | -286 | 0.00% | 56,156 |
| 2018-10-03 | 2018-09-28 | 10.163 | 5,774 | +286 | 0.00% | 58,679 |
| 2018-09-24 | 2018-09-20 | 10.110 | 5,488 | -286 | 0.00% | 55,484 |
| 2018-09-19 | 2018-09-17 | 9.568 | 5,774 | +2,858 | 0.00% | 55,245 |
| 2018-09-17 | 2018-09-13 | 9.585 | 2,916 | -286 | 0.00% | 27,951 |
| 2018-09-14 | 2018-09-12 | 9.375 | 3,202 | +286 | 0.00% | 30,020 |
| 2018-09-07 | 2018-09-05 | 9.690 | 2,916 | +286 | 0.00% | 28,257 |
| 2018-08-30 | 2018-08-28 | 10.128 | 2,630 | -1,143 | 0.00% | 26,636 |
| 2018-08-29 | 2018-08-27 | 10.110 | 3,773 | +1,143 | 0.00% | 38,145 |
| 2018-08-27 | 2018-08-23 | 9.900 | 2,630 | -2,573 | 0.00% | 26,038 |
| 2018-08-24 | 2018-08-22 | 9.935 | 5,203 | +1,430 | 0.00% | 51,693 |
| 2018-08-16 | 2018-08-14 | 9.795 | 3,773 | +286 | 0.00% | 36,958 |
| 2018-08-15 | 2018-08-13 | 9.813 | 3,487 | +1,143 | 0.00% | 34,217 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,344 | +343 | 0.00% | 23,862 |
| 2018-07-24 | 2018-07-20 | 9.918 | 2,001 | -2,001 | 0.00% | 19,845 |
| 2018-07-23 | 2018-07-19 | 9.673 | 4,002 | +858 | 0.00% | 38,711 |
| 2018-07-17 | 2018-07-13 | 9.778 | 3,144 | +857 | 0.00% | 30,741 |
| 2018-07-16 | 2018-07-12 | 9.760 | 2,287 | +286 | 0.00% | 22,322 |
| 2018-07-05 | 2018-07-03 | 9.743 | 2,001 | +286 | 0.00% | 19,495 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,715 | +308 | 0.00% | 25,667 |
| 2018-06-21 | 2018-06-19 | 14.945 | 1,407 | +469 | 0.00% | 21,027 |
| 2018-06-20 | 2018-06-15 | 15.414 | 938 | +234 | 0.00% | 14,458 |
| 2018-06-19 | 2018-06-14 | 15.393 | 704 | -703 | 0.00% | 10,836 |
| 2018-06-13 | 2018-06-11 | 15.648 | 1,407 | +703 | 0.00% | 22,017 |
| 2018-06-08 | 2018-06-06 | 16.011 | 704 | -703 | 0.00% | 11,272 |
| 2018-06-07 | 2018-06-05 | 15.904 | 1,407 | +703 | 0.00% | 22,377 |
| 2018-06-04 | 2018-05-31 | 15.947 | 704 | -234 | 0.00% | 11,227 |
| 2018-05-31 | 2018-05-29 | 15.734 | 938 | +234 | 0.00% | 14,758 |
| 2018-05-23 | 2018-05-18 | 15.840 | 704 | +235 | 0.00% | 11,152 |
| 2018-05-08 | 2018-05-04 | 15.435 | 469 | -469 | 0.00% | 7,239 |
| 2018-05-07 | 2018-05-03 | 15.499 | 938 | +469 | 0.00% | 14,538 |
| 2018-04-20 | 2018-04-18 | 15.819 | 469 | +469 | 0.00% | 7,419 |
| 2018-03-29 | 2018-03-27 | 16.629 | 0 | -1,407 | ||
| 2018-03-28 | 2018-03-26 | 16.544 | 1,407 | +1,407 | 0.00% | 23,277 |
| 2018-03-20 | 2018-03-16 | 17.077 | 0 | -235 | ||
| 2018-03-19 | 2018-03-15 | 17.226 | 235 | +235 | 0.00% | 4,048 |
| 2018-02-27 | 2018-02-23 | 18.335 | 0 | -1,407 | ||
| 2018-02-22 | 2018-02-20 | 17.311 | 1,407 | +1,407 | 0.00% | 24,357 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy