History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BETA INTERNATIONAL SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 12,000 +0 0.00% 49,560
2025-10-13 2025-10-09 4.130 12,000 +0 0.00% 49,560
2025-10-10 2025-10-08 4.190 12,000 +0 0.00% 50,280
2025-10-09 2025-10-06 4.190 12,000 +0 0.00% 50,280
2025-10-08 2025-10-03 4.110 12,000 +0 0.00% 49,320
2025-10-06 2025-10-02 4.220 12,000 +0 0.00% 50,640
2025-10-03 2025-09-30 4.110 12,000 +0 0.00% 49,320
2025-10-02 2025-09-29 4.110 12,000 +0 0.00% 49,320
2025-09-30 2025-09-26 4.070 12,000 +0 0.00% 48,840
2025-09-29 2025-09-25 4.050 12,000 +0 0.00% 48,600
2025-09-26 2025-09-24 4.070 12,000 +0 0.00% 48,840
2025-09-25 2025-09-23 4.120 12,000 +0 0.00% 49,440
2025-09-24 2025-09-22 4.080 12,000 +0 0.00% 48,960
2025-09-23 2025-09-19 4.130 12,000 +0 0.00% 49,560
2025-09-22 2025-09-18 4.090 12,000 +0 0.00% 49,080
2025-09-19 2025-09-17 4.150 12,000 +0 0.00% 49,800
2025-09-18 2025-09-16 4.150 12,000 +0 0.00% 49,800
2025-09-17 2025-09-15 4.130 12,000 +0 0.00% 49,560
2025-09-16 2025-09-12 4.240 12,000 +0 0.00% 50,880
2025-09-15 2025-09-11 4.290 12,000 +0 0.00% 51,480
2025-09-12 2025-09-10 4.584 12,000 +0 0.00% 55,013
2025-09-11 2025-09-09 4.512 12,000 +404 0.00% 54,143
2025-09-10 2025-09-08 4.481 11,596 +0 0.00% 51,961
2025-09-09 2025-09-05 4.502 11,596 +0 0.00% 52,201
2025-09-08 2025-09-04 4.450 11,596 +0 0.00% 51,601
2025-09-05 2025-09-03 4.512 11,596 +0 0.00% 52,321
2025-09-04 2025-09-02 4.584 11,596 +0 0.00% 53,161
2025-09-03 2025-09-01 4.543 11,596 +0 0.00% 52,681
2025-09-02 2025-08-29 4.595 11,596 +0 0.00% 53,281
2025-09-01 2025-08-28 4.626 11,596 +0 0.00% 53,641
2025-08-29 2025-08-27 4.543 11,596 +0 0.00% 52,681
2025-08-28 2025-08-26 4.615 11,596 +0 0.00% 53,521
2025-08-27 2025-08-25 4.678 11,596 +0 0.00% 54,241
2025-08-26 2025-08-22 4.667 11,596 +0 0.00% 54,121
2025-08-25 2025-08-21 4.740 11,596 +0 0.00% 54,961
2025-08-22 2025-08-20 4.698 11,596 +0 0.00% 54,481
2025-08-21 2025-08-19 4.740 11,596 +0 0.00% 54,961
2025-08-20 2025-08-18 4.729 11,596 +0 0.00% 54,841
2025-08-19 2025-08-15 4.709 11,596 +0 0.00% 54,601
2025-08-18 2025-08-14 4.884 11,596 +0 0.00% 56,641
2025-08-15 2025-08-13 4.988 11,596 +0 0.00% 57,841
2025-08-14 2025-08-12 5.091 11,596 +0 0.00% 59,041
2025-08-13 2025-08-11 4.988 11,596 +0 0.00% 57,841
2025-08-12 2025-08-08 5.081 11,596 +0 0.00% 58,921
2025-08-11 2025-08-07 5.081 11,596 +0 0.00% 58,921
2025-08-08 2025-08-06 5.040 11,596 +0 0.00% 58,441
2025-08-07 2025-08-05 5.133 11,596 +0 0.00% 59,521
2025-08-06 2025-08-04 4.998 11,596 +0 0.00% 57,961
2025-08-05 2025-08-01 4.884 11,596 +0 0.00% 56,641
2025-08-04 2025-07-31 4.895 11,596 +0 0.00% 56,761
2025-08-01 2025-07-30 5.060 11,596 +0 0.00% 58,681
2025-07-31 2025-07-29 5.060 11,596 +0 0.00% 58,681
2025-07-30 2025-07-28 5.216 11,596 +0 0.00% 60,481
2025-07-29 2025-07-25 5.247 11,596 +0 0.00% 60,841
2025-07-28 2025-07-24 5.288 11,596 +0 0.00% 61,321
2025-07-25 2025-07-23 5.371 11,596 +0 0.00% 62,281
2025-07-24 2025-07-22 5.298 11,596 +0 0.00% 61,441
2025-07-23 2025-07-21 5.650 11,596 +0 0.00% 65,521
2025-07-22 2025-07-18 5.671 11,596 +0 0.00% 65,761
2025-07-21 2025-07-17 5.505 11,596 +0 0.00% 63,841
2025-07-18 2025-07-16 5.402 11,596 +0 0.00% 62,641
2025-07-17 2025-07-15 5.350 11,596 +0 0.00% 62,041
2025-07-16 2025-07-14 5.443 11,596 +0 0.00% 63,121
2025-07-15 2025-07-11 5.433 11,596 +0 0.00% 63,001
2025-07-14 2025-07-10 5.474 11,596 +0 0.00% 63,481
2025-07-11 2025-07-09 5.205 11,596 +0 0.00% 60,361
2025-07-10 2025-07-08 5.164 11,596 +0 0.00% 59,881
2025-07-09 2025-07-07 5.102 11,596 +0 0.00% 59,161
2025-07-08 2025-07-04 5.071 11,596 +0 0.00% 58,801
2025-07-07 2025-07-03 4.884 11,596 +0 0.00% 56,641
2025-07-04 2025-07-02 4.822 11,596 +0 0.00% 55,921
2025-07-03 2025-06-30 4.605 11,596 +0 0.00% 53,401
2025-07-02 2025-06-27 4.852 11,596 +0 0.00% 56,268
2025-06-30 2025-06-26 4.884 11,596 +171 0.00% 56,634
2025-06-27 2025-06-25 4.884 11,425 +0 0.00% 55,798
2025-06-26 2025-06-24 4.842 11,425 +0 0.00% 55,318
2025-06-25 2025-06-23 4.831 11,425 +0 0.00% 55,198
2025-06-24 2025-06-20 4.800 11,425 +0 0.00% 54,838
2025-06-23 2025-06-19 4.642 11,425 +0 0.00% 53,038
2025-06-20 2025-06-18 4.705 11,425 +0 0.00% 53,758
2025-06-19 2025-06-17 4.747 11,425 +0 0.00% 54,238
2025-06-18 2025-06-16 4.884 11,425 +0 0.00% 55,798
2025-06-17 2025-06-13 4.926 11,425 +0 0.00% 56,278
2025-06-16 2025-06-12 4.863 11,425 +0 0.00% 55,558
2025-06-13 2025-06-11 4.768 11,425 +0 0.00% 54,478
2025-06-12 2025-06-10 4.653 11,425 +0 0.00% 53,158
2025-06-11 2025-06-09 4.537 11,425 +0 0.00% 51,838
2025-06-10 2025-06-06 4.348 11,425 +0 0.00% 49,679
2025-06-09 2025-06-05 4.338 11,425 +0 0.00% 49,559
2025-06-06 2025-06-04 4.348 11,425 +0 0.00% 49,679
2025-06-05 2025-06-03 4.359 11,425 +0 0.00% 49,799
2025-06-04 2025-06-02 4.170 11,425 +0 0.00% 47,639
2025-06-03 2025-05-30 4.233 11,425 +0 0.00% 48,359
2025-06-02 2025-05-29 4.243 11,425 +0 0.00% 48,479
2025-05-30 2025-05-28 4.212 11,425 +0 0.00% 48,119
2025-05-29 2025-05-27 4.201 11,425 +0 0.00% 47,999
2025-05-28 2025-05-26 4.117 11,425 +0 0.00% 47,039
2025-05-27 2025-05-23 4.107 11,425 +0 0.00% 46,919
2025-05-26 2025-05-22 4.159 11,425 +0 0.00% 47,519
2025-05-23 2025-05-21 4.149 11,425 +0 0.00% 47,399
2025-05-22 2025-05-20 4.075 11,425 +0 0.00% 46,559
2025-05-21 2025-05-19 4.096 11,425 +0 0.00% 46,799
2025-05-20 2025-05-16 4.096 11,425 +0 0.00% 46,799
2025-05-19 2025-05-15 4.107 11,425 +0 0.00% 46,919
2025-05-16 2025-05-14 4.149 11,425 +0 0.00% 47,399
2025-05-15 2025-05-13 4.044 11,425 +0 0.00% 46,199
2025-05-14 2025-05-12 3.991 11,425 +0 0.00% 45,599
2025-05-13 2025-05-09 3.939 11,425 +0 0.00% 44,999
2025-05-12 2025-05-08 3.886 11,425 +0 0.00% 44,399
2025-05-09 2025-05-07 3.907 11,425 +0 0.00% 44,639
2025-05-08 2025-05-06 3.855 11,425 +0 0.00% 44,039
2025-05-07 2025-05-02 3.865 11,425 +0 0.00% 44,159
2025-05-06 2025-04-30 3.823 11,425 +0 0.00% 43,679
2025-05-02 2025-04-29 3.781 11,425 +0 0.00% 43,199
2025-04-30 2025-04-28 3.802 11,425 +0 0.00% 43,439
2025-04-29 2025-04-25 3.760 11,425 +0 0.00% 42,959
2025-04-28 2025-04-24 3.739 11,425 +0 0.00% 42,719
2025-04-25 2025-04-23 3.771 11,425 +0 0.00% 43,079
2025-04-24 2025-04-22 3.834 11,425 +0 0.00% 43,799
2025-04-23 2025-04-17 3.865 11,425 +0 0.00% 44,159
2025-04-22 2025-04-16 3.834 11,425 +0 0.00% 43,799
2025-04-17 2025-04-15 3.792 11,425 +0 0.00% 43,319
2025-04-16 2025-04-14 3.750 11,425 +0 0.00% 42,839
2025-04-15 2025-04-11 3.729 11,425 +0 0.00% 42,599
2025-04-14 2025-04-10 3.561 11,425 +0 0.00% 40,679
2025-04-11 2025-04-09 3.561 11,425 +0 0.00% 40,679
2025-04-10 2025-04-08 3.487 11,425 +0 0.00% 39,839
2025-04-09 2025-04-07 3.466 11,425 +0 0.00% 39,599
2025-04-08 2025-04-03 3.813 11,425 +0 0.00% 43,559
2025-04-07 2025-04-02 3.886 11,425 +0 0.00% 44,399
2025-04-03 2025-04-01 3.844 11,425 +0 0.00% 43,919
2025-04-02 2025-03-31 3.676 11,425 +0 0.00% 41,999
2025-04-01 2025-03-28 3.855 11,425 +0 0.00% 44,039
2025-03-31 2025-03-27 3.876 11,425 +0 0.00% 44,279
2025-03-28 2025-03-26 3.834 11,425 +0 0.00% 43,799
2025-03-27 2025-03-25 3.897 11,425 +0 0.00% 44,519
2025-03-26 2025-03-24 3.981 11,425 +0 0.00% 45,479
2025-03-25 2025-03-21 4.044 11,425 +0 0.00% 46,199
2025-03-24 2025-03-20 4.096 11,425 +0 0.00% 46,799
2025-03-21 2025-03-19 4.170 11,425 +0 0.00% 47,639
2025-03-20 2025-03-18 4.149 11,425 +0 0.00% 47,399
2025-03-19 2025-03-17 4.107 11,425 +0 0.00% 46,919
2025-03-18 2025-03-14 4.086 11,425 +0 0.00% 46,679
2025-03-17 2025-03-13 4.044 11,425 +0 0.00% 46,199
2025-03-14 2025-03-12 3.991 11,425 +0 0.00% 45,599
2025-03-13 2025-03-11 3.939 11,425 +0 0.00% 44,999
2025-03-12 2025-03-10 3.907 11,425 +0 0.00% 44,639
2025-03-11 2025-03-07 3.928 11,425 +0 0.00% 44,879
2025-03-10 2025-03-06 3.918 11,425 +0 0.00% 44,759
2025-03-07 2025-03-05 3.970 11,425 +0 0.00% 45,359
2025-03-06 2025-03-04 3.897 11,425 +0 0.00% 44,519
2025-03-05 2025-03-03 3.928 11,425 +0 0.00% 44,879
2025-03-04 2025-02-28 3.886 11,425 +0 0.00% 44,399
2025-03-03 2025-02-27 3.918 11,425 +0 0.00% 44,759
2025-02-28 2025-02-26 3.928 11,425 +0 0.00% 44,879
2025-02-27 2025-02-25 3.886 11,425 +0 0.00% 44,399
2025-02-26 2025-02-24 3.907 11,425 +0 0.00% 44,639
2025-02-25 2025-02-21 3.918 11,425 +0 0.00% 44,759
2025-02-24 2025-02-20 3.897 11,425 +0 0.00% 44,519
2025-02-21 2025-02-19 3.907 11,425 +0 0.00% 44,639
2025-02-20 2025-02-18 3.960 11,425 +0 0.00% 45,239
2025-02-19 2025-02-17 3.970 11,425 +0 0.00% 45,359
2025-02-18 2025-02-14 3.897 11,425 +0 0.00% 44,519
2025-02-17 2025-02-13 3.886 11,425 +0 0.00% 44,399
2025-02-14 2025-02-12 3.907 11,425 +0 0.00% 44,639
2025-02-13 2025-02-11 3.886 11,425 +0 0.00% 44,399
2025-02-12 2025-02-10 3.897 11,425 +0 0.00% 44,519
2025-02-11 2025-02-07 3.897 11,425 +0 0.00% 44,519
2025-02-10 2025-02-06 3.897 11,425 +0 0.00% 44,519
2025-02-07 2025-02-05 3.907 11,425 +0 0.00% 44,639
2025-02-06 2025-02-04 3.928 11,425 +0 0.00% 44,879
2025-02-05 2025-02-03 3.907 11,425 +0 0.00% 44,639
2025-02-04 2025-01-28 3.897 11,425 +0 0.00% 44,519
2025-02-03 2025-01-24 3.886 11,425 +0 0.00% 44,399
2025-01-27 2025-01-23 3.939 11,425 +0 0.00% 44,999
2025-01-24 2025-01-22 3.834 11,425 +0 0.00% 43,799
2025-01-23 2025-01-21 3.865 11,425 +0 0.00% 44,159
2025-01-22 2025-01-20 3.781 11,425 +0 0.00% 43,199
2025-01-21 2025-01-17 3.687 11,425 +0 0.00% 42,119
2025-01-20 2025-01-16 3.687 11,425 +0 0.00% 42,119
2025-01-17 2025-01-15 3.624 11,425 +0 0.00% 41,399
2025-01-16 2025-01-14 3.592 11,425 +0 0.00% 41,039
2025-01-15 2025-01-13 3.550 11,425 +0 0.00% 40,559
2025-01-14 2025-01-10 3.550 11,425 +0 0.00% 40,559
2025-01-13 2025-01-09 3.624 11,425 +0 0.00% 41,399
2025-01-10 2025-01-08 3.613 11,425 +0 0.00% 41,279
2025-01-09 2025-01-07 3.613 11,425 +0 0.00% 41,279
2025-01-08 2025-01-06 3.624 11,425 +0 0.00% 41,399
2025-01-07 2025-01-03 3.550 11,425 +0 0.00% 40,559
2025-01-06 2025-01-02 3.540 11,425 +0 0.00% 40,439
2025-01-03 2024-12-31 3.613 11,425 +0 0.00% 41,279
2025-01-02 2024-12-27 3.497 11,425 +0 0.00% 39,959
2024-12-30 2024-12-24 3.424 11,425 +0 0.00% 39,119
2024-12-27 2024-12-20 3.340 11,425 +0 0.00% 38,159
2024-12-23 2024-12-19 3.350 11,425 +0 0.00% 38,279
2024-12-20 2024-12-18 3.350 11,425 +0 0.00% 38,279
2024-12-19 2024-12-17 3.266 11,425 +0 0.00% 37,319
2024-12-18 2024-12-16 3.329 11,425 +0 0.00% 38,039
2024-12-17 2024-12-13 3.277 11,425 +0 0.00% 37,439
2024-12-16 2024-12-12 3.319 11,425 +0 0.00% 37,919
2024-12-13 2024-12-11 3.235 11,425 +0 0.00% 36,959
2024-12-12 2024-12-10 3.277 11,425 +0 0.00% 37,439
2024-12-11 2024-12-09 3.319 11,425 +0 0.00% 37,919
2024-12-10 2024-12-06 3.266 11,425 +0 0.00% 37,319
2024-12-09 2024-12-05 3.224 11,425 +0 0.00% 36,839
2024-12-06 2024-12-04 3.224 11,425 +0 0.00% 36,839
2024-12-05 2024-12-03 3.256 11,425 +0 0.00% 37,199
2024-12-04 2024-12-02 3.214 11,425 +0 0.00% 36,719
2024-12-03 2024-11-29 3.182 11,425 +0 0.00% 36,359
2024-12-02 2024-11-28 3.151 11,425 +0 0.00% 35,999
2024-11-29 2024-11-27 3.203 11,425 +0 0.00% 36,599
2024-11-28 2024-11-26 3.172 11,425 +0 0.00% 36,239
2024-11-27 2024-11-25 3.235 11,425 +0 0.00% 36,959
2024-11-26 2024-11-22 3.182 11,425 +0 0.00% 36,359
2024-11-25 2024-11-21 3.256 11,425 +0 0.00% 37,199
2024-11-22 2024-11-20 3.277 11,425 +0 0.00% 37,439
2024-11-21 2024-11-19 3.319 11,425 +0 0.00% 37,919
2024-11-20 2024-11-18 3.235 11,425 +0 0.00% 36,959
2024-11-19 2024-11-15 3.077 11,425 +0 0.00% 35,159
2024-11-18 2024-11-14 3.067 11,425 +0 0.00% 35,039
2024-11-15 2024-11-13 3.109 11,425 +0 0.00% 35,519
2024-11-14 2024-11-12 3.109 11,425 +0 0.00% 35,519
2024-11-13 2024-11-11 3.161 11,425 +0 0.00% 36,119
2024-11-12 2024-11-08 3.214 11,425 +0 0.00% 36,719
2024-11-11 2024-11-07 3.203 11,425 +0 0.00% 36,599
2024-11-08 2024-11-06 3.130 11,425 +0 0.00% 35,759
2024-11-07 2024-11-05 3.161 11,425 +0 0.00% 36,119
2024-11-06 2024-11-04 3.077 11,425 +0 0.00% 35,159
2024-11-05 2024-11-01 3.088 11,425 +0 0.00% 35,279
2024-11-04 2024-10-31 3.035 11,425 +0 0.00% 34,679
2024-11-01 2024-10-30 3.088 11,425 +0 0.00% 35,279
2024-10-31 2024-10-29 3.161 11,425 +0 0.00% 36,119
2024-10-30 2024-10-28 3.496 11,425 +0 0.00% 39,944
2024-10-29 2024-10-25 3.507 11,425 +510 0.00% 40,069
2024-10-28 2024-10-24 3.507 10,915 +0 0.00% 38,281
2024-10-25 2024-10-23 3.518 10,915 +0 0.00% 38,401
2024-10-24 2024-10-22 3.518 10,915 +0 0.00% 38,401
2024-10-23 2024-10-21 3.518 10,915 +0 0.00% 38,401
2024-10-22 2024-10-18 3.562 10,915 +0 0.00% 38,881
2024-10-21 2024-10-17 3.485 10,915 +0 0.00% 38,041
2024-10-18 2024-10-16 3.562 10,915 +0 0.00% 38,881
2024-10-17 2024-10-15 3.540 10,915 +0 0.00% 38,641
2024-10-16 2024-10-14 3.639 10,915 +0 0.00% 39,721
2024-10-15 2024-10-10 3.562 10,915 +0 0.00% 38,881
2024-10-14 2024-10-09 3.452 10,915 +0 0.00% 37,681
2024-10-10 2024-10-08 3.683 10,915 +0 0.00% 40,201
2024-10-09 2024-10-07 4.013 10,915 +0 0.00% 43,801
2024-10-08 2024-10-04 3.815 10,915 +0 0.00% 41,641
2024-10-07 2024-10-03 3.650 10,915 +0 0.00% 39,841
2024-10-04 2024-10-02 3.661 10,915 +0 0.00% 39,961
2024-10-03 2024-09-30 3.485 10,915 +0 0.00% 38,041
2024-10-02 2024-09-27 3.430 10,915 +0 0.00% 37,441
2024-09-30 2024-09-26 3.419 10,915 +0 0.00% 37,321
2024-09-27 2024-09-25 3.276 10,915 +0 0.00% 35,760
2024-09-26 2024-09-24 3.210 10,915 +0 0.00% 35,040
2024-09-25 2024-09-23 3.122 10,915 +0 0.00% 34,080
2024-09-24 2024-09-20 3.089 10,915 +0 0.00% 33,720
2024-09-23 2024-09-19 3.056 10,915 +0 0.00% 33,360
2024-09-20 2024-09-17 3.067 10,915 +0 0.00% 33,480
2024-09-19 2024-09-16 3.001 10,915 +0 0.00% 32,760
2024-09-17 2024-09-13 2.979 10,915 +0 0.00% 32,520
2024-09-16 2024-09-12 2.957 10,915 +0 0.00% 32,280
2024-09-13 2024-09-11 2.902 10,915 +0 0.00% 31,680
2024-09-12 2024-09-10 2.946 10,915 +0 0.00% 32,160
2024-09-11 2024-09-09 2.957 10,915 +0 0.00% 32,280
2024-09-10 2024-09-05 3.034 10,915 +0 0.00% 33,120
2024-09-09 2024-09-04 3.034 10,915 +0 0.00% 33,120
2024-09-05 2024-09-03 3.056 10,915 +0 0.00% 33,360
2024-09-04 2024-09-02 3.100 10,915 +0 0.00% 33,840
2024-09-03 2024-08-30 3.089 10,915 +0 0.00% 33,720
2024-09-02 2024-08-29 3.023 10,915 +0 0.00% 33,000
2024-08-30 2024-08-28 3.078 10,915 +0 0.00% 33,600
2024-08-29 2024-08-27 3.122 10,915 +0 0.00% 34,080
2024-08-28 2024-08-26 3.089 10,915 +0 0.00% 33,720
2024-08-27 2024-08-23 3.045 10,915 +0 0.00% 33,240
2024-08-26 2024-08-22 3.067 10,915 +0 0.00% 33,480
2024-08-23 2024-08-21 3.056 10,915 +0 0.00% 33,360
2024-08-22 2024-08-20 3.067 10,915 +0 0.00% 33,480
2024-08-21 2024-08-19 3.056 10,915 +0 0.00% 33,360
2024-08-20 2024-08-16 3.023 10,915 +0 0.00% 33,000
2024-08-19 2024-08-15 2.990 10,915 +0 0.00% 32,640
2024-08-16 2024-08-14 2.979 10,915 +0 0.00% 32,520
2024-08-15 2024-08-13 2.979 10,915 +0 0.00% 32,520
2024-08-14 2024-08-12 2.979 10,915 +0 0.00% 32,520
2024-08-13 2024-08-09 2.968 10,915 +0 0.00% 32,400
2024-08-12 2024-08-08 2.957 10,915 +0 0.00% 32,280
2024-08-09 2024-08-07 2.968 10,915 +0 0.00% 32,400
2024-08-08 2024-08-06 2.946 10,915 +0 0.00% 32,160
2024-08-07 2024-08-05 2.946 10,915 +0 0.00% 32,160
2024-08-06 2024-08-02 3.034 10,915 +0 0.00% 33,120
2024-08-05 2024-08-01 3.045 10,915 +0 0.00% 33,240
2024-08-02 2024-07-31 3.045 10,915 +0 0.00% 33,240
2024-08-01 2024-07-30 2.990 10,915 +0 0.00% 32,640
2024-07-31 2024-07-29 3.001 10,915 +0 0.00% 32,760
2024-07-30 2024-07-26 2.957 10,915 +0 0.00% 32,280
2024-07-29 2024-07-25 2.946 10,915 +0 0.00% 32,160
2024-07-26 2024-07-24 3.067 10,915 +0 0.00% 33,480
2024-07-25 2024-07-23 3.067 10,915 +0 0.00% 33,480
2024-07-24 2024-07-22 3.067 10,915 +0 0.00% 33,480
2024-07-23 2024-07-19 3.056 10,915 +0 0.00% 33,360
2024-07-22 2024-07-18 3.122 10,915 +0 0.00% 34,080
2024-07-19 2024-07-17 3.111 10,915 +0 0.00% 33,960
2024-07-18 2024-07-16 3.100 10,915 +0 0.00% 33,840
2024-07-17 2024-07-15 3.122 10,915 +0 0.00% 34,080
2024-07-16 2024-07-12 3.133 10,915 +0 0.00% 34,200
2024-07-15 2024-07-11 3.089 10,915 +0 0.00% 33,720
2024-07-12 2024-07-10 3.045 10,915 +0 0.00% 33,240
2024-07-11 2024-07-09 3.056 10,915 +0 0.00% 33,360
2024-07-10 2024-07-08 3.023 10,915 +0 0.00% 33,000
2024-07-09 2024-07-05 3.034 10,915 +0 0.00% 33,120
2024-07-08 2024-07-04 3.100 10,915 +0 0.00% 33,840
2024-07-05 2024-07-03 3.067 10,915 +0 0.00% 33,480
2024-07-04 2024-07-02 3.067 10,915 +0 0.00% 33,480
2024-07-03 2024-06-28 2.968 10,915 +0 0.00% 32,400
2024-07-02 2024-06-27 3.461 10,915 +0 0.00% 37,775
2024-06-28 2024-06-26 3.521 10,915 +894 0.00% 38,429
2024-06-27 2024-06-25 3.521 10,021 +0 0.00% 35,281
2024-06-26 2024-06-24 3.545 10,021 +0 0.00% 35,521
2024-06-25 2024-06-21 3.557 10,021 +0 0.00% 35,641
2024-06-24 2024-06-20 3.605 10,021 +0 0.00% 36,121
2024-06-21 2024-06-19 3.617 10,021 +0 0.00% 36,241
2024-06-20 2024-06-18 3.569 10,021 +0 0.00% 35,761
2024-06-19 2024-06-17 3.485 10,021 +0 0.00% 34,921
2024-06-18 2024-06-14 3.521 10,021 +0 0.00% 35,281
2024-06-17 2024-06-13 3.521 10,021 +0 0.00% 35,281
2024-06-14 2024-06-12 3.485 10,021 +0 0.00% 34,921
2024-06-13 2024-06-11 3.521 10,021 +0 0.00% 35,281
2024-06-12 2024-06-07 3.545 10,021 +0 0.00% 35,521
2024-06-11 2024-06-06 3.521 10,021 +0 0.00% 35,281
2024-06-07 2024-06-05 3.557 10,021 +0 0.00% 35,641
2024-06-06 2024-06-04 3.545 10,021 +0 0.00% 35,521
2024-06-05 2024-06-03 3.557 10,021 +0 0.00% 35,641
2024-06-04 2024-05-31 3.545 10,021 +0 0.00% 35,521
2024-06-03 2024-05-30 3.533 10,021 +0 0.00% 35,401
2024-05-31 2024-05-29 3.593 10,021 +0 0.00% 36,001
2024-05-30 2024-05-28 3.640 10,021 +0 0.00% 36,481
2024-05-29 2024-05-27 3.688 10,021 +0 0.00% 36,961
2024-05-28 2024-05-24 3.676 10,021 +0 0.00% 36,841
2024-05-27 2024-05-23 3.712 10,021 +0 0.00% 37,201
2024-05-24 2024-05-22 3.784 10,021 +0 0.00% 37,921
2024-05-23 2024-05-21 3.724 10,021 +0 0.00% 37,321
2024-05-22 2024-05-20 3.712 10,021 +0 0.00% 37,201
2024-05-21 2024-05-17 3.676 10,021 +0 0.00% 36,841
2024-05-20 2024-05-16 3.640 10,021 +0 0.00% 36,481
2024-05-17 2024-05-14 3.533 10,021 +0 0.00% 35,401
2024-05-16 2024-05-13 3.569 10,021 +0 0.00% 35,761
2024-05-14 2024-05-10 3.581 10,021 +0 0.00% 35,881
2024-05-13 2024-05-09 3.425 10,021 +0 0.00% 34,321
2024-05-10 2024-05-08 3.401 10,021 +0 0.00% 34,081
2024-05-09 2024-05-07 3.413 10,021 +0 0.00% 34,201
2024-05-08 2024-05-06 3.401 10,021 +0 0.00% 34,081
2024-05-07 2024-05-03 3.389 10,021 +0 0.00% 33,961
2024-05-06 2024-05-02 3.353 10,021 +0 0.00% 33,601
2024-05-03 2024-04-30 3.437 10,021 +0 0.00% 34,441
2024-05-02 2024-04-29 3.461 10,021 +0 0.00% 34,681
2024-04-30 2024-04-26 3.389 10,021 +0 0.00% 33,961
2024-04-29 2024-04-25 3.377 10,021 +0 0.00% 33,841
2024-04-26 2024-04-24 3.365 10,021 +0 0.00% 33,721
2024-04-25 2024-04-23 3.341 10,021 +0 0.00% 33,481
2024-04-24 2024-04-22 3.365 10,021 +0 0.00% 33,721
2024-04-23 2024-04-19 3.329 10,021 +0 0.00% 33,361
2024-04-22 2024-04-18 3.353 10,021 +0 0.00% 33,601
2024-04-19 2024-04-17 3.293 10,021 +0 0.00% 33,001
2024-04-18 2024-04-16 3.245 10,021 +0 0.00% 32,521
2024-04-17 2024-04-15 3.269 10,021 +0 0.00% 32,761
2024-04-16 2024-04-12 3.269 10,021 +0 0.00% 32,761
2024-04-15 2024-04-11 3.329 10,021 +0 0.00% 33,361
2024-04-12 2024-04-10 3.341 10,021 +0 0.00% 33,481
2024-04-11 2024-04-09 3.317 10,021 +0 0.00% 33,241
2024-04-10 2024-04-08 3.317 10,021 +0 0.00% 33,241
2024-04-09 2024-04-05 3.281 10,021 +0 0.00% 32,881
2024-04-08 2024-04-03 3.305 10,021 +0 0.00% 33,121
2024-04-05 2024-04-02 3.305 10,021 +0 0.00% 33,121
2024-04-03 2024-03-28 3.245 10,021 +0 0.00% 32,521
2024-04-02 2024-03-27 3.269 10,021 +0 0.00% 32,761
2024-03-28 2024-03-26 3.269 10,021 +0 0.00% 32,761
2024-03-27 2024-03-25 3.257 10,021 +0 0.00% 32,641
2024-03-26 2024-03-22 3.269 10,021 +0 0.00% 32,761
2024-03-25 2024-03-21 3.281 10,021 +0 0.00% 32,881
2024-03-22 2024-03-20 3.245 10,021 +0 0.00% 32,521
2024-03-21 2024-03-19 3.233 10,021 +0 0.00% 32,401
2024-03-20 2024-03-18 3.281 10,021 +0 0.00% 32,881
2024-03-19 2024-03-15 3.233 10,021 +0 0.00% 32,401
2024-03-18 2024-03-14 3.269 10,021 +0 0.00% 32,761
2024-03-15 2024-03-13 3.269 10,021 +0 0.00% 32,761
2024-03-14 2024-03-12 3.329 10,021 +0 0.00% 33,361
2024-03-13 2024-03-11 3.305 10,021 +0 0.00% 33,121
2024-03-12 2024-03-08 3.305 10,021 +0 0.00% 33,121
2024-03-11 2024-03-07 3.281 10,021 +0 0.00% 32,881
2024-03-08 2024-03-06 3.317 10,021 +0 0.00% 33,241
2024-03-07 2024-03-05 3.305 10,021 +0 0.00% 33,121
2024-03-06 2024-03-04 3.317 10,021 +0 0.00% 33,241
2024-03-05 2024-03-01 3.341 10,021 +0 0.00% 33,481
2024-03-04 2024-02-29 3.305 10,021 +0 0.00% 33,121
2024-03-01 2024-02-28 3.329 10,021 +0 0.00% 33,361
2024-02-29 2024-02-27 3.329 10,021 +0 0.00% 33,361
2024-02-28 2024-02-26 3.341 10,021 +0 0.00% 33,481
2024-02-27 2024-02-23 3.389 10,021 +0 0.00% 33,961
2024-02-26 2024-02-22 3.401 10,021 +0 0.00% 34,081
2024-02-23 2024-02-21 3.377 10,021 +0 0.00% 33,841
2024-02-22 2024-02-20 3.305 10,021 +0 0.00% 33,121
2024-02-21 2024-02-19 3.209 10,021 +0 0.00% 32,161
2024-02-20 2024-02-16 3.197 10,021 +0 0.00% 32,041
2024-02-19 2024-02-15 3.090 10,021 +0 0.00% 30,961
2024-02-16 2024-02-14 3.138 10,021 +0 0.00% 31,441
2024-02-15 2024-02-09 3.102 10,021 +0 0.00% 31,081
2024-02-14 2024-02-07 3.173 10,021 +0 0.00% 31,801
2024-02-08 2024-02-06 3.161 10,021 +0 0.00% 31,681
2024-02-07 2024-02-05 3.078 10,021 +0 0.00% 30,841
2024-02-06 2024-02-02 3.090 10,021 +0 0.00% 30,961
2024-02-05 2024-02-01 3.102 10,021 +0 0.00% 31,081
2024-02-02 2024-01-31 3.114 10,021 +0 0.00% 31,201
2024-02-01 2024-01-30 3.149 10,021 +0 0.00% 31,561
2024-01-31 2024-01-29 3.197 10,021 +0 0.00% 32,041
2024-01-30 2024-01-26 3.161 10,021 +0 0.00% 31,681
2024-01-29 2024-01-25 3.161 10,021 +0 0.00% 31,681
2024-01-26 2024-01-24 3.114 10,021 +0 0.00% 31,201
2024-01-25 2024-01-23 2.994 10,021 +0 0.00% 30,001
2024-01-24 2024-01-22 2.934 10,021 +0 0.00% 29,401
2024-01-23 2024-01-19 3.018 10,021 +0 0.00% 30,241
2024-01-22 2024-01-18 3.006 10,021 +0 0.00% 30,121
2024-01-19 2024-01-17 2.994 10,021 +0 0.00% 30,001
2024-01-18 2024-01-16 3.126 10,021 +0 0.00% 31,321
2024-01-17 2024-01-15 3.149 10,021 +0 0.00% 31,561
2024-01-16 2024-01-12 3.149 10,021 +0 0.00% 31,561
2024-01-15 2024-01-11 3.114 10,021 +0 0.00% 31,201
2024-01-12 2024-01-10 3.114 10,021 +0 0.00% 31,201
2024-01-11 2024-01-09 3.149 10,021 +0 0.00% 31,561
2024-01-10 2024-01-08 3.149 10,021 +0 0.00% 31,561
2024-01-09 2024-01-05 3.197 10,021 +0 0.00% 32,041
2024-01-08 2024-01-04 3.173 10,021 +0 0.00% 31,801
2024-01-05 2024-01-03 3.161 10,021 +0 0.00% 31,681
2024-01-04 2024-01-02 3.149 10,021 +0 0.00% 31,561
2024-01-03 2023-12-29 3.173 10,021 +0 0.00% 31,801
2024-01-02 2023-12-28 3.138 10,021 +0 0.00% 31,441
2023-12-29 2023-12-27 3.066 10,021 +0 0.00% 30,721
2023-12-28 2023-12-22 3.078 10,021 +0 0.00% 30,841
2023-12-27 2023-12-21 3.102 10,021 +0 0.00% 31,081
2023-12-22 2023-12-20 3.066 10,021 +0 0.00% 30,721
2023-12-21 2023-12-19 3.078 10,021 +0 0.00% 30,841
2023-12-20 2023-12-18 3.102 10,021 +0 0.00% 31,081
2023-12-19 2023-12-15 3.138 10,021 +0 0.00% 31,441
2023-12-18 2023-12-14 3.066 10,021 +0 0.00% 30,721
2023-12-15 2023-12-13 3.090 10,021 +0 0.00% 30,961
2023-12-14 2023-12-12 3.126 10,021 +0 0.00% 31,321
2023-12-13 2023-12-11 3.078 10,021 +0 0.00% 30,841
2023-12-12 2023-12-08 3.078 10,021 +0 0.00% 30,841
2023-12-11 2023-12-07 3.102 10,021 +0 0.00% 31,081
2023-12-08 2023-12-06 3.114 10,021 +0 0.00% 31,201
2023-12-07 2023-12-05 3.066 10,021 +0 0.00% 30,721
2023-12-06 2023-12-04 3.102 10,021 +0 0.00% 31,081
2023-12-05 2023-12-01 3.138 10,021 +0 0.00% 31,441
2023-12-04 2023-11-30 3.126 10,021 +0 0.00% 31,321
2023-12-01 2023-11-29 3.114 10,021 +0 0.00% 31,201
2023-11-30 2023-11-28 3.185 10,021 +0 0.00% 31,921
2023-11-29 2023-11-27 3.197 10,021 +0 0.00% 32,041
2023-11-28 2023-11-24 3.197 10,021 +0 0.00% 32,041
2023-11-27 2023-11-23 3.197 10,021 +0 0.00% 32,041
2023-11-24 2023-11-22 3.173 10,021 +0 0.00% 31,801
2023-11-23 2023-11-21 3.161 10,021 +0 0.00% 31,681
2023-11-22 2023-11-20 3.161 10,021 +0 0.00% 31,681
2023-11-21 2023-11-17 3.102 10,021 +0 0.00% 31,081
2023-11-20 2023-11-16 3.161 10,021 +0 0.00% 31,681
2023-11-17 2023-11-15 3.185 10,021 +0 0.00% 31,921
2023-11-16 2023-11-14 3.138 10,021 +0 0.00% 31,441
2023-11-15 2023-11-13 3.090 10,021 +0 0.00% 30,961
2023-11-14 2023-11-10 3.066 10,021 +0 0.00% 30,721
2023-11-13 2023-11-09 3.066 10,021 +0 0.00% 30,721
2023-11-10 2023-11-08 3.090 10,021 +0 0.00% 30,961
2023-11-09 2023-11-07 3.138 10,021 +0 0.00% 31,441
2023-11-08 2023-11-06 3.161 10,021 +0 0.00% 31,681
2023-11-07 2023-11-03 3.138 10,021 +0 0.00% 31,441
2023-11-06 2023-11-02 3.126 10,021 +0 0.00% 31,321
2023-11-03 2023-11-01 3.078 10,021 +0 0.00% 30,841
2023-11-02 2023-10-31 3.114 10,021 +0 0.00% 31,201
2023-11-01 2023-10-30 2.994 10,021 +0 0.00% 30,001
2023-10-31 2023-10-27 3.066 10,021 +0 0.00% 30,721
2023-10-30 2023-10-26 3.030 10,021 +0 0.00% 30,361
2023-10-27 2023-10-25 3.030 10,021 +0 0.00% 30,361
2023-10-26 2023-10-24 2.982 10,021 +0 0.00% 29,881
2023-10-25 2023-10-20 3.018 10,021 +0 0.00% 30,241
2023-10-24 2023-10-19 3.018 10,021 +0 0.00% 30,241
2023-10-20 2023-10-18 3.245 10,021 +0 0.00% 32,521
2023-10-19 2023-10-17 3.185 10,021 +0 0.00% 31,921
2023-10-18 2023-10-16 3.126 10,021 +0 0.00% 31,321
2023-10-17 2023-10-13 3.126 10,021 +0 0.00% 31,321
2023-10-16 2023-10-12 3.173 10,021 +0 0.00% 31,801
2023-10-13 2023-10-11 3.102 10,021 +0 0.00% 31,081
2023-10-12 2023-10-10 3.078 10,021 +0 0.00% 30,841
2023-10-11 2023-10-09 3.090 10,021 +0 0.00% 30,961
2023-10-10 2023-10-06 3.126 10,021 +0 0.00% 31,321
2023-10-09 2023-10-05 3.066 10,021 +0 0.00% 30,721
2023-10-06 2023-10-04 3.090 10,021 +0 0.00% 30,961
2023-10-05 2023-10-03 3.090 10,021 +0 0.00% 30,961
2023-10-04 2023-09-29 3.209 10,021 +0 0.00% 32,161
2023-10-03 2023-09-28 3.173 10,021 +0 0.00% 31,801
2023-09-29 2023-09-27 3.185 10,021 +0 0.00% 31,921
2023-09-28 2023-09-26 3.149 10,021 +0 0.00% 31,561
2023-09-27 2023-09-25 3.197 10,021 +0 0.00% 32,041
2023-09-26 2023-09-22 3.209 10,021 +0 0.00% 32,161
2023-09-25 2023-09-21 3.114 10,021 +0 0.00% 31,201
2023-09-22 2023-09-20 3.161 10,021 +0 0.00% 31,681
2023-09-21 2023-09-19 3.149 10,021 +0 0.00% 31,561
2023-09-20 2023-09-18 3.114 10,021 +0 0.00% 31,201
2023-09-19 2023-09-15 3.126 10,021 +0 0.00% 31,321
2023-09-18 2023-09-14 3.114 10,021 +0 0.00% 31,201
2023-09-15 2023-09-13 3.090 10,021 +0 0.00% 30,961
2023-09-14 2023-09-12 3.114 10,021 +0 0.00% 31,201
2023-09-13 2023-09-11 3.138 10,021 +0 0.00% 31,441
2023-09-12 2023-09-07 3.078 10,021 +0 0.00% 30,841
2023-09-11 2023-09-06 3.090 10,021 +0 0.00% 30,961
2023-09-07 2023-09-05 3.066 10,021 +0 0.00% 30,721
2023-09-06 2023-09-04 3.173 10,021 +0 0.00% 31,801
2023-09-05 2023-08-31 3.018 10,021 +0 0.00% 30,241
2023-09-04 2023-08-30 3.281 10,021 +0 0.00% 32,881
2023-08-31 2023-08-29 3.317 10,021 +0 0.00% 33,241
2023-08-30 2023-08-28 3.269 10,021 +0 0.00% 32,761
2023-08-29 2023-08-25 3.317 10,021 +0 0.00% 33,241
2023-08-28 2023-08-24 3.281 10,021 +0 0.00% 32,881
2023-08-25 2023-08-23 3.281 10,021 +0 0.00% 32,881
2023-08-24 2023-08-22 3.281 10,021 +0 0.00% 32,881
2023-08-23 2023-08-21 3.245 10,021 +0 0.00% 32,521
2023-08-22 2023-08-18 3.293 10,021 +0 0.00% 33,001
2023-08-21 2023-08-17 3.329 10,021 +0 0.00% 33,361
2023-08-18 2023-08-16 3.329 10,021 +0 0.00% 33,361
2023-08-17 2023-08-15 3.353 10,021 +0 0.00% 33,601
2023-08-16 2023-08-14 3.365 10,021 +0 0.00% 33,721
2023-08-15 2023-08-11 3.425 10,021 +0 0.00% 34,321
2023-08-14 2023-08-10 3.485 10,021 +0 0.00% 34,921
2023-08-11 2023-08-09 3.485 10,021 +0 0.00% 34,921
2023-08-10 2023-08-08 3.437 10,021 +0 0.00% 34,441
2023-08-09 2023-08-07 3.473 10,021 +0 0.00% 34,801
2023-08-08 2023-08-04 3.473 10,021 +0 0.00% 34,801
2023-08-07 2023-08-03 3.449 10,021 +0 0.00% 34,561
2023-08-04 2023-08-02 3.437 10,021 +0 0.00% 34,441
2023-08-03 2023-08-01 3.509 10,021 +0 0.00% 35,161
2023-08-02 2023-07-31 3.557 10,021 +0 0.00% 35,641
2023-08-01 2023-07-28 3.521 10,021 +0 0.00% 35,281
2023-07-31 2023-07-27 3.497 10,021 +0 0.00% 35,041
2023-07-28 2023-07-26 3.425 10,021 +0 0.00% 34,321
2023-07-27 2023-07-25 3.449 10,021 +0 0.00% 34,561
2023-07-26 2023-07-24 3.353 10,021 +0 0.00% 33,601
2023-07-25 2023-07-21 3.401 10,021 +0 0.00% 34,081
2023-07-24 2023-07-20 3.437 10,021 +0 0.00% 34,441
2023-07-21 2023-07-19 3.449 10,021 +0 0.00% 34,561
2023-07-20 2023-07-18 3.425 10,021 +0 0.00% 34,321
2023-07-19 2023-07-14 3.461 10,021 +0 0.00% 34,681
2023-07-18 2023-07-13 3.449 10,021 +0 0.00% 34,561
2023-07-14 2023-07-12 3.449 10,021 +0 0.00% 34,561
2023-07-13 2023-07-11 3.437 10,021 +0 0.00% 34,441
2023-07-12 2023-07-10 3.425 10,021 +0 0.00% 34,321
2023-07-11 2023-07-07 3.425 10,021 +0 0.00% 34,321
2023-07-10 2023-07-06 3.425 10,021 +0 0.00% 34,321
2023-07-07 2023-07-05 3.449 10,021 +0 0.00% 34,561
2023-07-06 2023-07-04 3.509 10,021 +0 0.00% 35,161
2023-07-05 2023-07-03 3.497 10,021 +0 0.00% 35,041
2023-07-04 2023-06-30 3.473 10,021 +0 0.00% 34,801
2023-07-03 2023-06-29 3.449 10,021 +0 0.00% 34,561
2023-06-30 2023-06-28 3.461 10,021 +0 0.00% 34,681
2023-06-29 2023-06-27 3.461 10,021 +0 0.00% 34,681
2023-06-28 2023-06-26 3.401 10,021 +0 0.00% 34,081
2023-06-27 2023-06-23 3.377 10,021 +0 0.00% 33,841
2023-06-26 2023-06-21 3.509 10,021 +0 0.00% 35,161
2023-06-23 2023-06-20 3.485 10,021 +0 0.00% 34,921
2023-06-21 2023-06-19 3.473 10,021 +0 0.00% 34,801
2023-06-20 2023-06-16 3.437 10,021 +0 0.00% 34,441
2023-06-19 2023-06-15 3.437 10,021 +0 0.00% 34,441
2023-06-16 2023-06-14 3.449 10,021 +0 0.00% 34,561
2023-06-15 2023-06-13 3.461 10,021 +0 0.00% 34,681
2023-06-14 2023-06-12 4.006 10,021 +0 0.00% 40,144
2023-06-13 2023-06-09 4.136 10,021 +765 0.00% 41,443
2023-06-12 2023-06-08 4.162 9,256 +0 0.00% 38,520
2023-06-09 2023-06-07 4.097 9,256 +0 0.00% 37,920
2023-06-08 2023-06-06 4.097 9,256 +0 0.00% 37,920
2023-06-07 2023-06-05 4.110 9,256 +0 0.00% 38,040
2023-06-06 2023-06-02 4.071 9,256 +0 0.00% 37,680
2023-06-05 2023-06-01 3.941 9,256 +0 0.00% 36,480
2023-06-02 2023-05-31 4.019 9,256 +0 0.00% 37,200
2023-06-01 2023-05-30 4.058 9,256 +0 0.00% 37,560
2023-05-31 2023-05-29 4.123 9,256 +0 0.00% 38,160
2023-05-30 2023-05-25 4.136 9,256 +0 0.00% 38,280
2023-05-29 2023-05-24 4.252 9,256 +0 0.00% 39,360
2023-05-25 2023-05-23 4.265 9,256 +0 0.00% 39,480
2023-05-24 2023-05-22 4.356 9,256 +0 0.00% 40,320
2023-05-23 2023-05-19 4.343 9,256 +0 0.00% 40,200
2023-05-22 2023-05-18 4.317 9,256 +0 0.00% 39,960
2023-05-19 2023-05-17 4.239 9,256 +0 0.00% 39,240
2023-05-18 2023-05-16 4.278 9,256 +0 0.00% 39,600
2023-05-17 2023-05-15 4.239 9,256 +0 0.00% 39,240
2023-05-16 2023-05-12 4.226 9,256 +0 0.00% 39,120
2023-05-15 2023-05-11 4.356 9,256 +0 0.00% 40,320
2023-05-12 2023-05-10 4.369 9,256 +0 0.00% 40,440
2023-05-11 2023-05-09 4.408 9,256 +0 0.00% 40,800
2023-05-10 2023-05-08 4.512 9,256 +0 0.00% 41,760
2023-05-09 2023-05-05 4.330 9,256 +0 0.00% 40,080
2023-05-08 2023-05-04 4.304 9,256 +0 0.00% 39,840
2023-05-05 2023-05-03 3.902 9,256 +0 0.00% 36,120
2023-05-04 2023-05-02 3.928 9,256 +0 0.00% 36,360
2023-05-03 2023-04-28 3.734 9,256 +0 0.00% 34,560
2023-05-02 2023-04-27 3.734 9,256 +0 0.00% 34,560
2023-04-28 2023-04-26 3.682 9,256 +0 0.00% 34,080
2023-04-27 2023-04-25 3.695 9,256 +0 0.00% 34,200
2023-04-26 2023-04-24 3.656 9,256 +0 0.00% 33,840
2023-04-25 2023-04-21 3.669 9,256 +0 0.00% 33,960
2023-04-24 2023-04-20 3.682 9,256 +0 0.00% 34,080
2023-04-21 2023-04-19 3.669 9,256 +0 0.00% 33,960
2023-04-20 2023-04-18 3.669 9,256 +0 0.00% 33,960
2023-04-19 2023-04-17 3.643 9,256 +0 0.00% 33,720
2023-04-18 2023-04-14 3.565 9,256 +0 0.00% 33,000
2023-04-17 2023-04-13 3.539 9,256 +0 0.00% 32,760
2023-04-14 2023-04-12 3.539 9,256 +0 0.00% 32,760
2023-04-13 2023-04-11 3.513 9,256 +0 0.00% 32,520
2023-04-12 2023-04-06 3.474 9,256 +0 0.00% 32,160
2023-04-11 2023-04-04 3.487 9,256 +0 0.00% 32,280
2023-04-06 2023-04-03 3.487 9,256 +0 0.00% 32,280
2023-04-04 2023-03-31 3.487 9,256 +0 0.00% 32,280
2023-04-03 2023-03-30 3.500 9,256 +0 0.00% 32,400
2023-03-31 2023-03-29 3.513 9,256 +0 0.00% 32,520
2023-03-30 2023-03-28 3.500 9,256 +0 0.00% 32,400
2023-03-29 2023-03-27 3.449 9,256 +0 0.00% 31,920
2023-03-28 2023-03-24 3.474 9,256 +0 0.00% 32,160
2023-03-27 2023-03-23 3.500 9,256 +0 0.00% 32,400
2023-03-24 2023-03-22 3.449 9,256 +0 0.00% 31,920
2023-03-23 2023-03-21 3.423 9,256 +0 0.00% 31,680
2023-03-22 2023-03-20 3.397 9,256 +0 0.00% 31,440
2023-03-21 2023-03-17 3.423 9,256 +0 0.00% 31,680
2023-03-20 2023-03-16 3.397 9,256 +0 0.00% 31,440
2023-03-17 2023-03-15 3.423 9,256 +0 0.00% 31,680
2023-03-16 2023-03-14 3.384 9,256 +0 0.00% 31,320
2023-03-15 2023-03-13 3.462 9,256 +0 0.00% 32,040
2023-03-14 2023-03-10 3.436 9,256 +0 0.00% 31,800
2023-03-13 2023-03-09 3.462 9,256 +0 0.00% 32,040
2023-03-10 2023-03-08 3.526 9,256 +0 0.00% 32,640
2023-03-09 2023-03-07 3.539 9,256 +0 0.00% 32,760
2023-03-08 2023-03-06 3.552 9,256 +0 0.00% 32,880
2023-03-07 2023-03-03 3.552 9,256 +0 0.00% 32,880
2023-03-06 2023-03-02 3.565 9,256 +0 0.00% 33,000
2023-03-03 2023-03-01 3.500 9,256 +0 0.00% 32,400
2023-03-02 2023-02-28 3.513 9,256 +0 0.00% 32,520
2023-03-01 2023-02-27 3.539 9,256 +0 0.00% 32,760
2023-02-28 2023-02-24 3.565 9,256 +0 0.00% 33,000
2023-02-27 2023-02-23 3.565 9,256 +0 0.00% 33,000
2023-02-24 2023-02-22 3.630 9,256 +0 0.00% 33,600
2023-02-23 2023-02-21 3.669 9,256 +0 0.00% 33,960
2023-02-22 2023-02-20 3.695 9,256 +0 0.00% 34,200
2023-02-21 2023-02-17 3.630 9,256 +0 0.00% 33,600
2023-02-20 2023-02-16 3.669 9,256 +0 0.00% 33,960
2023-02-17 2023-02-15 3.682 9,256 +0 0.00% 34,080
2023-02-16 2023-02-14 3.721 9,256 +0 0.00% 34,440
2023-02-15 2023-02-13 3.708 9,256 +0 0.00% 34,320
2023-02-14 2023-02-10 3.695 9,256 +0 0.00% 34,200
2023-02-13 2023-02-09 3.747 9,256 +0 0.00% 34,680
2023-02-10 2023-02-08 3.773 9,256 +0 0.00% 34,920
2023-02-09 2023-02-07 3.747 9,256 +0 0.00% 34,680
2023-02-08 2023-02-06 3.695 9,256 +0 0.00% 34,200
2023-02-07 2023-02-03 3.760 9,256 +0 0.00% 34,800
2023-02-06 2023-02-02 3.837 9,256 +0 0.00% 35,520
2023-02-03 2023-02-01 3.837 9,256 +0 0.00% 35,520
2023-02-02 2023-01-31 3.799 9,256 +0 0.00% 35,160
2023-02-01 2023-01-30 3.837 9,256 +0 0.00% 35,520
2023-01-31 2023-01-27 3.902 9,256 +0 0.00% 36,120
2023-01-30 2023-01-26 3.863 9,256 +0 0.00% 35,760
2023-01-27 2023-01-20 3.799 9,256 +0 0.00% 35,160
2023-01-26 2023-01-19 3.773 9,256 +0 0.00% 34,920
2023-01-20 2023-01-18 3.747 9,256 +0 0.00% 34,680
2023-01-19 2023-01-17 3.695 9,256 +0 0.00% 34,200
2023-01-18 2023-01-16 3.682 9,256 +0 0.00% 34,080
2023-01-17 2023-01-13 3.617 9,256 +0 0.00% 33,480
2023-01-16 2023-01-12 3.604 9,256 +0 0.00% 33,360
2023-01-13 2023-01-11 3.682 9,256 +0 0.00% 34,080
2023-01-12 2023-01-10 3.656 9,256 +0 0.00% 33,840
2023-01-11 2023-01-09 3.656 9,256 +0 0.00% 33,840
2023-01-10 2023-01-06 3.630 9,256 +0 0.00% 33,600
2023-01-09 2023-01-05 3.604 9,256 +0 0.00% 33,360
2023-01-06 2023-01-04 3.578 9,256 +0 0.00% 33,120
2023-01-05 2023-01-03 3.552 9,256 +0 0.00% 32,880
2023-01-04 2022-12-30 3.500 9,256 +0 0.00% 32,400
2023-01-03 2022-12-29 3.474 9,256 +0 0.00% 32,160
2022-12-30 2022-12-28 3.500 9,256 +0 0.00% 32,400
2022-12-29 2022-12-23 3.462 9,256 +0 0.00% 32,040
2022-12-28 2022-12-22 3.474 9,256 +0 0.00% 32,160
2022-12-23 2022-12-21 3.449 9,256 +0 0.00% 31,920
2022-12-22 2022-12-20 3.423 9,256 +0 0.00% 31,680
2022-12-21 2022-12-19 3.449 9,256 +0 0.00% 31,920
2022-12-20 2022-12-16 3.500 9,256 +0 0.00% 32,400
2022-12-19 2022-12-15 3.462 9,256 +0 0.00% 32,040
2022-12-16 2022-12-14 3.487 9,256 +0 0.00% 32,280
2022-12-15 2022-12-13 3.462 9,256 +0 0.00% 32,040
2022-12-14 2022-12-12 3.462 9,256 +0 0.00% 32,040
2022-12-13 2022-12-09 3.500 9,256 +0 0.00% 32,400
2022-12-12 2022-12-08 3.449 9,256 +0 0.00% 31,920
2022-12-09 2022-12-07 3.436 9,256 +0 0.00% 31,800
2022-12-08 2022-12-06 3.526 9,256 +0 0.00% 32,640
2022-12-07 2022-12-05 3.500 9,256 +0 0.00% 32,400
2022-12-06 2022-12-02 3.449 9,256 +0 0.00% 31,920
2022-12-05 2022-12-01 3.449 9,256 +0 0.00% 31,920
2022-12-02 2022-11-30 3.487 9,256 +0 0.00% 32,280
2022-12-01 2022-11-29 3.410 9,256 +0 0.00% 31,560
2022-11-30 2022-11-28 3.280 9,256 +0 0.00% 30,360
2022-11-29 2022-11-25 3.345 9,256 +0 0.00% 30,960
2022-11-28 2022-11-24 3.280 9,256 +0 0.00% 30,360
2022-11-25 2022-11-23 3.254 9,256 +0 0.00% 30,120
2022-11-24 2022-11-22 3.241 9,256 +0 0.00% 30,000
2022-11-23 2022-11-21 3.202 9,256 +0 0.00% 29,640
2022-11-22 2022-11-18 3.189 9,256 +0 0.00% 29,520
2022-11-21 2022-11-17 3.215 9,256 +0 0.00% 29,760
2022-11-18 2022-11-16 3.228 9,256 +0 0.00% 29,880
2022-11-17 2022-11-15 3.319 9,256 +0 0.00% 30,720
2022-11-16 2022-11-14 3.267 9,256 +0 0.00% 30,240
2022-11-15 2022-11-11 3.189 9,256 +0 0.00% 29,520
2022-11-14 2022-11-10 3.124 9,256 +0 0.00% 28,920
2022-11-11 2022-11-09 3.137 9,256 +0 0.00% 29,040
2022-11-10 2022-11-08 3.111 9,256 +0 0.00% 28,800
2022-11-09 2022-11-07 3.137 9,256 +0 0.00% 29,040
2022-11-08 2022-11-04 3.073 9,256 +0 0.00% 28,440
2022-11-07 2022-11-03 3.021 9,256 +0 0.00% 27,960
2022-11-04 2022-11-02 3.060 9,256 +0 0.00% 28,320
2022-11-03 2022-11-01 3.047 9,256 +0 0.00% 28,200
2022-11-02 2022-10-31 2.956 9,256 +0 0.00% 27,360
2022-11-01 2022-10-28 2.982 9,256 +0 0.00% 27,600
2022-10-31 2022-10-27 3.008 9,256 +0 0.00% 27,840
2022-10-28 2022-10-26 3.008 9,256 +0 0.00% 27,840
2022-10-27 2022-10-25 2.995 9,256 +0 0.00% 27,720
2022-10-26 2022-10-24 2.943 9,256 +0 0.00% 27,240
2022-10-25 2022-10-21 3.021 9,256 +0 0.00% 27,960
2022-10-24 2022-10-20 3.021 9,256 +0 0.00% 27,960
2022-10-21 2022-10-19 3.021 9,256 +0 0.00% 27,960
2022-10-20 2022-10-18 3.021 9,256 +0 0.00% 27,960
2022-10-19 2022-10-17 2.982 9,256 +0 0.00% 27,600
2022-10-18 2022-10-14 2.969 9,256 +0 0.00% 27,480
2022-10-17 2022-10-13 2.943 9,256 +0 0.00% 27,240
2022-10-14 2022-10-12 2.982 9,256 +0 0.00% 27,600
2022-10-13 2022-10-11 2.982 9,256 +0 0.00% 27,600
2022-10-12 2022-10-10 2.995 9,256 +0 0.00% 27,720
2022-10-11 2022-10-07 2.995 9,256 +0 0.00% 27,720
2022-10-10 2022-10-06 3.008 9,256 +0 0.00% 27,840
2022-10-07 2022-10-05 3.034 9,256 +0 0.00% 28,080
2022-10-06 2022-10-03 2.865 9,256 +0 0.00% 26,520
2022-10-05 2022-09-30 2.917 9,256 +0 0.00% 27,000
2022-10-03 2022-09-29 2.852 9,256 +0 0.00% 26,400
2022-09-30 2022-09-28 2.917 9,256 +0 0.00% 27,000
2022-09-29 2022-09-27 3.008 9,256 +0 0.00% 27,840
2022-09-28 2022-09-26 2.969 9,256 +0 0.00% 27,480
2022-09-27 2022-09-23 3.047 9,256 +0 0.00% 28,200
2022-09-26 2022-09-22 3.073 9,256 +0 0.00% 28,440
2022-09-23 2022-09-21 3.086 9,256 +0 0.00% 28,560
2022-09-22 2022-09-20 3.111 9,256 +0 0.00% 28,800
2022-09-21 2022-09-19 3.099 9,256 +0 0.00% 28,680
2022-09-20 2022-09-16 3.137 9,256 +0 0.00% 29,040
2022-09-19 2022-09-15 3.150 9,256 +0 0.00% 29,160
2022-09-16 2022-09-14 3.150 9,256 +0 0.00% 29,160
2022-09-15 2022-09-13 3.176 9,256 +0 0.00% 29,400
2022-09-14 2022-09-09 3.189 9,256 +0 0.00% 29,520
2022-09-13 2022-09-08 3.111 9,256 +0 0.00% 28,800
2022-09-09 2022-09-07 3.163 9,256 +0 0.00% 29,280
2022-09-08 2022-09-06 3.202 9,256 +0 0.00% 29,640
2022-09-07 2022-09-05 3.202 9,256 +0 0.00% 29,640
2022-09-06 2022-09-02 3.202 9,256 +0 0.00% 29,640
2022-09-05 2022-09-01 3.215 9,256 +0 0.00% 29,760
2022-09-02 2022-08-31 3.241 9,256 +0 0.00% 30,000
2022-09-01 2022-08-30 3.241 9,256 +0 0.00% 30,000
2022-08-31 2022-08-29 3.254 9,256 +0 0.00% 30,120
2022-08-30 2022-08-26 3.319 9,256 +0 0.00% 30,720
2022-08-29 2022-08-25 3.293 9,256 +0 0.00% 30,480
2022-08-26 2022-08-24 3.267 9,256 +0 0.00% 30,240
2022-08-25 2022-08-23 3.254 9,256 +0 0.00% 30,120
2022-08-24 2022-08-22 3.280 9,256 +0 0.00% 30,360
2022-08-23 2022-08-19 3.280 9,256 +0 0.00% 30,360
2022-08-22 2022-08-18 3.280 9,256 +0 0.00% 30,360
2022-08-19 2022-08-17 3.319 9,256 +0 0.00% 30,720
2022-08-18 2022-08-16 3.319 9,256 +0 0.00% 30,720
2022-08-17 2022-08-15 3.319 9,256 +0 0.00% 30,720
2022-08-16 2022-08-12 3.371 9,256 +0 0.00% 31,200
2022-08-15 2022-08-11 3.358 9,256 +0 0.00% 31,080
2022-08-12 2022-08-10 3.306 9,256 +0 0.00% 30,600
2022-08-11 2022-08-09 3.345 9,256 +0 0.00% 30,960
2022-08-10 2022-08-08 3.358 9,256 +0 0.00% 31,080
2022-08-09 2022-08-05 3.345 9,256 +0 0.00% 30,960
2022-08-08 2022-08-04 3.306 9,256 +0 0.00% 30,600
2022-08-05 2022-08-03 3.293 9,256 +0 0.00% 30,480
2022-08-04 2022-08-02 3.267 9,256 +0 0.00% 30,240
2022-08-03 2022-08-01 3.306 9,256 +0 0.00% 30,600
2022-08-02 2022-07-29 3.319 9,256 +0 0.00% 30,720
2022-08-01 2022-07-28 3.345 9,256 +0 0.00% 30,960
2022-07-29 2022-07-27 3.371 9,256 +0 0.00% 31,200
2022-07-28 2022-07-26 3.384 9,256 +0 0.00% 31,320
2022-07-27 2022-07-25 3.384 9,256 +0 0.00% 31,320
2022-07-26 2022-07-22 3.358 9,256 +0 0.00% 31,080
2022-07-25 2022-07-21 3.306 9,256 +0 0.00% 30,600
2022-07-22 2022-07-20 3.332 9,256 +0 0.00% 30,840
2022-07-21 2022-07-19 3.358 9,256 +0 0.00% 31,080
2022-07-20 2022-07-18 3.332 9,256 +0 0.00% 30,840
2022-07-19 2022-07-15 3.280 9,256 +0 0.00% 30,360
2022-07-18 2022-07-14 3.332 9,256 +0 0.00% 30,840
2022-07-15 2022-07-13 3.410 9,256 +0 0.00% 31,560
2022-07-14 2022-07-12 3.449 9,256 +0 0.00% 31,920
2022-07-13 2022-07-11 3.449 9,256 +0 0.00% 31,920
2022-07-12 2022-07-08 3.462 9,256 +0 0.00% 32,040
2022-07-11 2022-07-07 3.462 9,256 +0 0.00% 32,040
2022-07-08 2022-07-06 3.474 9,256 +0 0.00% 32,160
2022-07-07 2022-07-05 3.526 9,256 +0 0.00% 32,640
2022-07-06 2022-07-04 3.539 9,256 +0 0.00% 32,760
2022-07-05 2022-06-30 3.630 9,256 +0 0.00% 33,600
2022-07-04 2022-06-29 3.669 9,256 +0 0.00% 33,960
2022-06-30 2022-06-28 3.656 9,256 +0 0.00% 33,840
2022-06-29 2022-06-27 3.643 9,256 +0 0.00% 33,720
2022-06-28 2022-06-24 3.591 9,256 +0 0.00% 33,240
2022-06-27 2022-06-23 3.617 9,256 +0 0.00% 33,480
2022-06-24 2022-06-22 3.604 9,256 +0 0.00% 33,360
2022-06-23 2022-06-21 3.604 9,256 +0 0.00% 33,360
2022-06-22 2022-06-20 3.526 9,256 +0 0.00% 32,640
2022-06-21 2022-06-17 3.513 9,256 +0 0.00% 32,520
2022-06-20 2022-06-16 3.578 9,256 +0 0.00% 33,120
2022-06-17 2022-06-15 3.591 9,256 +0 0.00% 33,240
2022-06-16 2022-06-14 4.409 9,256 +0 0.00% 40,814
2022-06-15 2022-06-13 4.353 9,256 +738 0.00% 40,292
2022-06-14 2022-06-10 4.297 8,518 +0 0.00% 36,599
2022-06-13 2022-06-09 4.297 8,518 +0 0.00% 36,599
2022-06-10 2022-06-08 4.269 8,518 +0 0.00% 36,359
2022-06-09 2022-06-07 4.283 8,518 +0 0.00% 36,479
2022-06-08 2022-06-06 4.254 8,518 +0 0.00% 36,239
2022-06-07 2022-06-02 4.240 8,518 +0 0.00% 36,119
2022-06-06 2022-06-01 4.311 8,518 +0 0.00% 36,719
2022-06-02 2022-05-31 4.283 8,518 +0 0.00% 36,479
2022-06-01 2022-05-30 4.240 8,518 +0 0.00% 36,119
2022-05-31 2022-05-27 4.212 8,518 +0 0.00% 35,879
2022-05-30 2022-05-26 4.240 8,518 +0 0.00% 36,119
2022-05-27 2022-05-25 4.212 8,518 +0 0.00% 35,879
2022-05-26 2022-05-24 4.156 8,518 +0 0.00% 35,400
2022-05-25 2022-05-23 4.226 8,518 +0 0.00% 35,999
2022-05-24 2022-05-20 4.198 8,518 +0 0.00% 35,760
2022-05-23 2022-05-19 4.099 8,518 +0 0.00% 34,920
2022-05-20 2022-05-18 4.099 8,518 +0 0.00% 34,920
2022-05-19 2022-05-17 4.085 8,518 +0 0.00% 34,800
2022-05-18 2022-05-16 4.043 8,518 +0 0.00% 34,440
2022-05-17 2022-05-13 4.043 8,518 +0 0.00% 34,440
2022-05-16 2022-05-12 4.015 8,518 +0 0.00% 34,200
2022-05-13 2022-05-11 4.029 8,518 +0 0.00% 34,320
2022-05-12 2022-05-10 4.029 8,518 +0 0.00% 34,320
2022-05-11 2022-05-06 4.043 8,518 +0 0.00% 34,440
2022-05-10 2022-05-05 4.099 8,518 +0 0.00% 34,920
2022-05-06 2022-05-04 4.156 8,518 +0 0.00% 35,400
2022-05-05 2022-05-03 4.099 8,518 +0 0.00% 34,920
2022-05-04 2022-04-29 4.212 8,518 +0 0.00% 35,879
2022-05-03 2022-04-28 4.156 8,518 +0 0.00% 35,400
2022-04-29 2022-04-27 4.043 8,518 +0 0.00% 34,440
2022-04-28 2022-04-26 4.057 8,518 +0 0.00% 34,560
2022-04-27 2022-04-25 4.114 8,518 +0 0.00% 35,040
2022-04-26 2022-04-22 4.226 8,518 +0 0.00% 35,999
2022-04-25 2022-04-21 4.184 8,518 +0 0.00% 35,640
2022-04-22 2022-04-20 4.240 8,518 +0 0.00% 36,119
2022-04-21 2022-04-19 4.240 8,518 +0 0.00% 36,119
2022-04-20 2022-04-14 4.240 8,518 +0 0.00% 36,119
2022-04-19 2022-04-13 4.254 8,518 +0 0.00% 36,239
2022-04-14 2022-04-12 4.212 8,518 +0 0.00% 35,879
2022-04-13 2022-04-11 4.240 8,518 +0 0.00% 36,119
2022-04-12 2022-04-08 4.283 8,518 +0 0.00% 36,479
2022-04-11 2022-04-07 4.212 8,518 +0 0.00% 35,879
2022-04-08 2022-04-06 4.283 8,518 +0 0.00% 36,479
2022-04-07 2022-04-04 4.240 8,518 +0 0.00% 36,119
2022-04-06 2022-04-01 4.198 8,518 +0 0.00% 35,760
2022-04-04 2022-03-31 4.156 8,518 +0 0.00% 35,400
2022-04-01 2022-03-30 4.198 8,518 +0 0.00% 35,760
2022-03-31 2022-03-29 4.367 8,518 +0 0.00% 37,199
2022-03-30 2022-03-28 4.353 8,518 +0 0.00% 37,079
2022-03-29 2022-03-25 4.269 8,518 +0 0.00% 36,359
2022-03-28 2022-03-24 4.212 8,518 +0 0.00% 35,879
2022-03-25 2022-03-23 4.198 8,518 +0 0.00% 35,760
2022-03-24 2022-03-22 4.170 8,518 +0 0.00% 35,520
2022-03-23 2022-03-21 4.099 8,518 +0 0.00% 34,920
2022-03-22 2022-03-18 4.170 8,518 +0 0.00% 35,520
2022-03-21 2022-03-17 4.114 8,518 +0 0.00% 35,040
2022-03-18 2022-03-16 3.916 8,518 +0 0.00% 33,360
2022-03-17 2022-03-15 3.761 8,518 +0 0.00% 32,040
2022-03-16 2022-03-14 4.043 8,518 +0 0.00% 34,440
2022-03-15 2022-03-11 4.114 8,518 +0 0.00% 35,040
2022-03-14 2022-03-10 4.128 8,518 +0 0.00% 35,160
2022-03-11 2022-03-09 4.057 8,518 +0 0.00% 34,560
2022-03-10 2022-03-08 4.085 8,518 +0 0.00% 34,800
2022-03-09 2022-03-07 4.156 8,518 +0 0.00% 35,400
2022-03-08 2022-03-04 4.254 8,518 +0 0.00% 36,239
2022-03-07 2022-03-03 4.353 8,518 +0 0.00% 37,079
2022-03-04 2022-03-02 4.311 8,518 +0 0.00% 36,719
2022-03-03 2022-03-01 4.311 8,518 +0 0.00% 36,719
2022-03-02 2022-02-28 4.283 8,518 +0 0.00% 36,479
2022-03-01 2022-02-25 4.297 8,518 +0 0.00% 36,599
2022-02-28 2022-02-24 4.325 8,518 +0 0.00% 36,839
2022-02-25 2022-02-23 4.438 8,518 +0 0.00% 37,799
2022-02-24 2022-02-22 4.395 8,518 +0 0.00% 37,439
2022-02-23 2022-02-21 4.452 8,518 +0 0.00% 37,919
2022-02-22 2022-02-18 4.480 8,518 +0 0.00% 38,159
2022-02-21 2022-02-17 4.438 8,518 +0 0.00% 37,799
2022-02-18 2022-02-16 4.480 8,518 +0 0.00% 38,159
2022-02-17 2022-02-15 4.409 8,518 +0 0.00% 37,559
2022-02-16 2022-02-14 4.508 8,518 +0 0.00% 38,399
2022-02-15 2022-02-11 4.621 8,518 +0 0.00% 39,359
2022-02-14 2022-02-10 4.593 8,518 +0 0.00% 39,119
2022-02-11 2022-02-09 4.550 8,518 +0 0.00% 38,759
2022-02-10 2022-02-08 4.550 8,518 +0 0.00% 38,759
2022-02-09 2022-02-07 4.508 8,518 +0 0.00% 38,399
2022-02-08 2022-02-04 4.438 8,518 +0 0.00% 37,799
2022-02-07 2022-01-31 4.367 8,518 +0 0.00% 37,199
2022-02-04 2022-01-27 4.395 8,518 +0 0.00% 37,439
2022-01-28 2022-01-26 4.494 8,518 +0 0.00% 38,279
2022-01-27 2022-01-25 4.480 8,518 +0 0.00% 38,159
2022-01-26 2022-01-24 4.578 8,518 +0 0.00% 38,999
2022-01-25 2022-01-21 4.593 8,518 +0 0.00% 39,119
2022-01-24 2022-01-20 4.536 8,518 +0 0.00% 38,639
2022-01-21 2022-01-19 4.480 8,518 +0 0.00% 38,159
2022-01-20 2022-01-18 4.452 8,518 +0 0.00% 37,919
2022-01-19 2022-01-17 4.409 8,518 +0 0.00% 37,559
2022-01-18 2022-01-14 4.424 8,518 +0 0.00% 37,679
2022-01-17 2022-01-13 4.409 8,518 +0 0.00% 37,559
2022-01-14 2022-01-12 4.381 8,518 +0 0.00% 37,319
2022-01-13 2022-01-11 4.409 8,518 +0 0.00% 37,559
2022-01-12 2022-01-10 4.367 8,518 +0 0.00% 37,199
2022-01-11 2022-01-07 4.325 8,518 +0 0.00% 36,839
2022-01-10 2022-01-06 4.212 8,518 +0 0.00% 35,879
2022-01-07 2022-01-05 4.212 8,518 +0 0.00% 35,879
2022-01-06 2022-01-04 4.226 8,518 +0 0.00% 35,999
2022-01-05 2022-01-03 4.226 8,518 +0 0.00% 35,999
2022-01-04 2021-12-31 4.198 8,518 +0 0.00% 35,760
2022-01-03 2021-12-29 4.226 8,518 +0 0.00% 35,999
2021-12-30 2021-12-28 4.240 8,518 +0 0.00% 36,119
2021-12-29 2021-12-24 4.240 8,518 +0 0.00% 36,119
2021-12-28 2021-12-22 4.184 8,518 +0 0.00% 35,640
2021-12-23 2021-12-21 4.184 8,518 +0 0.00% 35,640
2021-12-22 2021-12-20 4.099 8,518 +0 0.00% 34,920
2021-12-21 2021-12-17 4.128 8,518 +0 0.00% 35,160
2021-12-20 2021-12-16 4.184 8,518 +0 0.00% 35,640
2021-12-17 2021-12-15 4.170 8,518 +0 0.00% 35,520
2021-12-16 2021-12-14 4.198 8,518 +0 0.00% 35,760
2021-12-15 2021-12-13 4.269 8,518 +0 0.00% 36,359
2021-12-14 2021-12-10 4.325 8,518 +0 0.00% 36,839
2021-12-13 2021-12-09 4.381 8,518 +0 0.00% 37,319
2021-12-10 2021-12-08 4.311 8,518 +0 0.00% 36,719
2021-12-09 2021-12-07 4.424 8,518 +0 0.00% 37,679
2021-12-08 2021-12-06 4.353 8,518 +0 0.00% 37,079
2021-12-07 2021-12-03 4.381 8,518 +0 0.00% 37,319
2021-12-06 2021-12-02 4.381 8,518 +0 0.00% 37,319
2021-12-03 2021-12-01 4.269 8,518 +0 0.00% 36,359
2021-12-02 2021-11-30 4.226 8,518 +0 0.00% 35,999
2021-12-01 2021-11-29 4.269 8,518 +0 0.00% 36,359
2021-11-30 2021-11-26 4.269 8,518 +0 0.00% 36,359
2021-11-29 2021-11-25 4.381 8,518 +0 0.00% 37,319
2021-11-26 2021-11-24 4.381 8,518 +0 0.00% 37,319
2021-11-25 2021-11-23 4.424 8,518 +0 0.00% 37,679
2021-11-24 2021-11-22 4.409 8,518 +0 0.00% 37,559
2021-11-23 2021-11-19 4.494 8,518 +0 0.00% 38,279
2021-11-22 2021-11-18 4.494 8,518 +0 0.00% 38,279
2021-11-19 2021-11-17 4.494 8,518 +0 0.00% 38,279
2021-11-18 2021-11-16 4.494 8,518 +0 0.00% 38,279
2021-11-17 2021-11-15 4.480 8,518 +0 0.00% 38,159
2021-11-16 2021-11-12 4.466 8,518 +0 0.00% 38,039
2021-11-15 2021-11-11 4.480 8,518 +0 0.00% 38,159
2021-11-12 2021-11-10 4.297 8,518 +0 0.00% 36,599
2021-11-11 2021-11-09 4.297 8,518 +0 0.00% 36,599
2021-11-10 2021-11-08 4.325 8,518 +0 0.00% 36,839
2021-11-09 2021-11-05 4.283 8,518 +0 0.00% 36,479
2021-11-08 2021-11-04 4.395 8,518 +0 0.00% 37,439
2021-11-05 2021-11-03 4.409 8,518 +0 0.00% 37,559
2021-11-04 2021-11-02 4.325 8,518 +0 0.00% 36,839
2021-11-03 2021-11-01 4.438 8,518 +0 0.00% 37,799
2021-11-02 2021-10-29 4.353 8,518 +0 0.00% 37,079
2021-11-01 2021-10-28 4.339 8,518 +0 0.00% 36,959
2021-10-29 2021-10-27 4.395 8,518 +0 0.00% 37,439
2021-10-28 2021-10-26 4.395 8,518 +0 0.00% 37,439
2021-10-27 2021-10-25 4.466 8,518 +0 0.00% 38,039
2021-10-26 2021-10-22 4.522 8,518 +0 0.00% 38,519
2021-10-25 2021-10-21 4.452 8,518 +0 0.00% 37,919
2021-10-22 2021-10-20 4.381 8,518 +0 0.00% 37,319
2021-10-21 2021-10-19 4.395 8,518 +0 0.00% 37,439
2021-10-20 2021-10-18 4.353 8,518 +0 0.00% 37,079
2021-10-19 2021-10-15 4.409 8,518 +0 0.00% 37,559
2021-10-18 2021-10-12 4.395 8,518 +0 0.00% 37,439
2021-10-15 2021-10-11 4.508 8,518 +0 0.00% 38,399
2021-10-12 2021-10-08 4.494 8,518 +0 0.00% 38,279
2021-10-11 2021-10-07 4.550 8,518 +0 0.00% 38,759
2021-10-08 2021-10-06 4.353 8,518 +0 0.00% 37,079
2021-10-07 2021-10-05 4.311 8,518 +0 0.00% 36,719
2021-10-06 2021-10-04 4.381 8,518 +0 0.00% 37,319
2021-10-05 2021-09-30 4.409 8,518 +0 0.00% 37,559
2021-10-04 2021-09-29 4.395 8,518 +0 0.00% 37,439
2021-09-30 2021-09-28 4.297 8,518 +0 0.00% 36,599
2021-09-29 2021-09-27 4.156 8,518 +0 0.00% 35,400
2021-09-28 2021-09-24 4.212 8,518 +0 0.00% 35,879
2021-09-27 2021-09-23 4.212 8,518 +0 0.00% 35,879
2021-09-24 2021-09-21 3.916 8,518 +0 0.00% 33,360
2021-09-23 2021-09-20 3.790 8,518 +0 0.00% 32,280
2021-09-21 2021-09-17 4.029 8,518 +0 0.00% 34,320
2021-09-20 2021-09-16 4.254 8,518 +0 0.00% 36,239
2021-09-17 2021-09-15 4.550 8,518 +0 0.00% 38,759
2021-09-16 2021-09-14 4.593 8,518 +0 0.00% 39,119
2021-09-15 2021-09-13 4.733 8,518 +0 0.00% 40,319
2021-09-14 2021-09-10 4.733 8,518 +0 0.00% 40,319
2021-09-13 2021-09-09 4.663 8,518 +0 0.00% 39,719
2021-09-10 2021-09-08 4.762 8,518 +0 0.00% 40,559
2021-09-09 2021-09-07 4.762 8,518 +0 0.00% 40,559
2021-09-08 2021-09-06 4.719 8,518 +0 0.00% 40,199
2021-09-07 2021-09-03 4.719 8,518 +0 0.00% 40,199
2021-09-06 2021-09-02 4.705 8,518 +0 0.00% 40,079
2021-09-03 2021-09-01 4.691 8,518 +0 0.00% 39,959
2021-09-02 2021-08-31 4.578 8,518 +0 0.00% 38,999
2021-09-01 2021-08-30 4.578 8,518 +0 0.00% 38,999
2021-08-31 2021-08-27 4.663 8,518 +0 0.00% 39,719
2021-08-30 2021-08-26 4.621 8,518 +0 0.00% 39,359
2021-08-27 2021-08-25 4.663 8,518 +0 0.00% 39,719
2021-08-26 2021-08-24 4.621 8,518 +0 0.00% 39,359
2021-08-25 2021-08-23 4.564 8,518 +0 0.00% 38,879
2021-08-24 2021-08-20 4.593 8,518 +0 0.00% 39,119
2021-08-23 2021-08-19 4.607 8,518 +0 0.00% 39,239
2021-08-20 2021-08-18 4.663 8,518 +0 0.00% 39,719
2021-08-19 2021-08-17 4.621 8,518 +0 0.00% 39,359
2021-08-18 2021-08-16 4.663 8,518 +0 0.00% 39,719
2021-08-17 2021-08-13 4.663 8,518 +0 0.00% 39,719
2021-08-16 2021-08-12 4.719 8,518 +0 0.00% 40,199
2021-08-13 2021-08-11 4.719 8,518 +0 0.00% 40,199
2021-08-12 2021-08-10 4.649 8,518 +0 0.00% 39,599
2021-08-11 2021-08-09 4.564 8,518 +0 0.00% 38,879
2021-08-10 2021-08-06 4.466 8,518 +0 0.00% 38,039
2021-08-09 2021-08-05 4.536 8,518 +0 0.00% 38,639
2021-08-06 2021-08-04 4.550 8,518 +0 0.00% 38,759
2021-08-05 2021-08-03 4.550 8,518 +0 0.00% 38,759
2021-08-04 2021-08-02 4.564 8,518 +0 0.00% 38,879
2021-08-03 2021-07-30 4.452 8,518 +0 0.00% 37,919
2021-08-02 2021-07-29 4.522 8,518 +0 0.00% 38,519
2021-07-30 2021-07-28 4.635 8,518 +0 0.00% 39,479
2021-07-29 2021-07-27 4.593 8,518 +0 0.00% 39,119
2021-07-28 2021-07-26 4.748 8,518 +0 0.00% 40,439
2021-07-27 2021-07-23 4.945 8,518 +0 0.00% 42,119
2021-07-26 2021-07-22 5.001 8,518 +0 0.00% 42,599
2021-07-23 2021-07-21 5.001 8,518 +0 0.00% 42,599
2021-07-22 2021-07-20 5.072 8,518 +0 0.00% 43,199
2021-07-21 2021-07-19 5.198 8,518 +0 0.00% 44,279
2021-07-20 2021-07-16 5.283 8,518 +0 0.00% 44,999
2021-07-19 2021-07-15 5.269 8,518 +0 0.00% 44,879
2021-07-16 2021-07-14 5.241 8,518 +0 0.00% 44,639
2021-07-15 2021-07-13 5.283 8,518 +0 0.00% 44,999
2021-07-14 2021-07-12 5.156 8,518 +0 0.00% 43,919
2021-07-13 2021-07-09 5.227 8,518 +0 0.00% 44,519
2021-07-12 2021-07-08 5.227 8,518 +0 0.00% 44,519
2021-07-09 2021-07-07 5.311 8,518 +0 0.00% 45,239
2021-07-08 2021-07-06 5.297 8,518 +0 0.00% 45,119
2021-07-07 2021-07-05 5.255 8,518 +0 0.00% 44,759
2021-07-06 2021-07-02 5.227 8,518 +0 0.00% 44,519
2021-07-05 2021-06-30 5.241 8,518 +0 0.00% 44,639
2021-07-02 2021-06-29 5.227 8,518 +0 0.00% 44,519
2021-06-30 2021-06-28 5.269 8,518 +0 0.00% 44,879
2021-06-29 2021-06-25 5.269 8,518 +0 0.00% 44,879
2021-06-28 2021-06-24 5.241 8,518 +0 0.00% 44,639
2021-06-25 2021-06-23 5.269 8,518 +0 0.00% 44,879
2021-06-24 2021-06-22 5.269 8,518 +0 0.00% 44,879
2021-06-23 2021-06-21 5.241 8,518 +0 0.00% 44,639
2021-06-22 2021-06-18 5.311 8,518 +0 0.00% 45,239
2021-06-21 2021-06-17 5.396 8,518 +0 0.00% 45,959
2021-06-18 2021-06-16 5.367 8,518 +0 0.00% 45,719
2021-06-17 2021-06-15 5.997 8,518 +0 0.00% 51,081
2021-06-16 2021-06-11 6.117 8,518 +554 0.00% 52,108
2021-06-15 2021-06-10 6.102 7,964 +0 0.00% 48,599
2021-06-11 2021-06-09 6.132 7,964 +0 0.00% 48,839
2021-06-10 2021-06-08 6.193 7,964 +0 0.00% 49,319
2021-06-09 2021-06-07 6.117 7,964 +0 0.00% 48,719
2021-06-08 2021-06-04 6.208 7,964 +0 0.00% 49,439
2021-06-07 2021-06-03 6.268 7,964 +0 0.00% 49,919
2021-06-04 2021-06-02 6.283 7,964 +0 0.00% 50,039
2021-06-03 2021-06-01 6.283 7,964 +0 0.00% 50,039
2021-06-02 2021-05-31 6.268 7,964 +0 0.00% 49,919
2021-06-01 2021-05-28 6.223 7,964 +0 0.00% 49,559
2021-05-31 2021-05-27 6.253 7,964 +0 0.00% 49,799
2021-05-28 2021-05-26 6.374 7,964 +0 0.00% 50,759
2021-05-27 2021-05-25 6.328 7,964 +0 0.00% 50,399
2021-05-26 2021-05-24 6.223 7,964 +0 0.00% 49,559
2021-05-25 2021-05-21 6.238 7,964 +0 0.00% 49,679
2021-05-24 2021-05-20 6.253 7,964 +0 0.00% 49,799
2021-05-21 2021-05-18 6.328 7,964 +0 0.00% 50,399
2021-05-20 2021-05-17 6.419 7,964 +0 0.00% 51,119
2021-05-18 2021-05-14 6.313 7,964 +0 0.00% 50,279
2021-05-17 2021-05-13 6.268 7,964 +0 0.00% 49,919
2021-05-14 2021-05-12 6.238 7,964 +0 0.00% 49,679
2021-05-13 2021-05-11 6.238 7,964 +0 0.00% 49,679
2021-05-12 2021-05-10 6.283 7,964 +0 0.00% 50,039
2021-05-11 2021-05-07 6.328 7,964 +0 0.00% 50,399
2021-05-10 2021-05-06 6.328 7,964 +0 0.00% 50,399
2021-05-07 2021-05-05 6.358 7,964 +0 0.00% 50,639
2021-05-06 2021-05-04 6.193 7,964 +0 0.00% 49,319
2021-05-05 2021-05-03 6.208 7,964 +0 0.00% 49,439
2021-05-04 2021-04-30 6.012 7,964 +0 0.00% 47,879
2021-05-03 2021-04-29 6.298 7,964 +0 0.00% 50,159
2021-04-30 2021-04-28 6.313 7,964 +0 0.00% 50,279
2021-04-29 2021-04-27 6.434 7,964 +0 0.00% 51,239
2021-04-28 2021-04-26 6.569 7,964 +0 0.00% 52,319
2021-04-27 2021-04-23 6.524 7,964 +0 0.00% 51,959
2021-04-26 2021-04-22 6.509 7,964 +0 0.00% 51,839
2021-04-23 2021-04-21 6.630 7,964 +0 0.00% 52,799
2021-04-22 2021-04-20 6.811 7,964 +0 0.00% 54,239
2021-04-21 2021-04-19 6.675 7,964 +0 0.00% 53,159
2021-04-20 2021-04-16 6.539 7,964 +0 0.00% 52,079
2021-04-19 2021-04-15 6.494 7,964 +0 0.00% 51,719
2021-04-16 2021-04-14 6.509 7,964 +0 0.00% 51,839
2021-04-15 2021-04-13 6.464 7,964 +0 0.00% 51,479
2021-04-14 2021-04-12 6.509 7,964 +0 0.00% 51,839
2021-04-13 2021-04-09 6.434 7,964 +0 0.00% 51,239
2021-04-12 2021-04-08 6.509 7,964 +0 0.00% 51,839
2021-04-09 2021-04-07 6.524 7,964 +0 0.00% 51,959
2021-04-08 2021-04-01 6.675 7,964 +0 0.00% 53,159
2021-04-07 2021-03-31 6.795 7,964 +0 0.00% 54,119
2021-04-01 2021-03-30 7.428 7,964 +0 0.00% 59,159
2021-03-31 2021-03-29 7.549 7,964 +0 0.00% 60,119
2021-03-30 2021-03-26 7.353 7,964 +0 0.00% 58,559
2021-03-29 2021-03-25 7.383 7,964 +0 0.00% 58,799
2021-03-26 2021-03-24 7.428 7,964 +0 0.00% 59,159
2021-03-25 2021-03-23 7.473 7,964 +0 0.00% 59,519
2021-03-24 2021-03-22 7.458 7,964 +0 0.00% 59,399
2021-03-23 2021-03-19 7.293 7,964 +0 0.00% 58,079
2021-03-22 2021-03-18 7.428 7,964 +0 0.00% 59,159
2021-03-19 2021-03-17 7.398 7,964 +0 0.00% 58,919
2021-03-18 2021-03-16 7.398 7,964 +0 0.00% 58,919
2021-03-17 2021-03-15 7.293 7,964 +0 0.00% 58,079
2021-03-16 2021-03-12 7.187 7,964 +0 0.00% 57,239
2021-03-15 2021-03-11 7.187 7,964 +0 0.00% 57,239
2021-03-12 2021-03-10 7.082 7,964 +0 0.00% 56,399
2021-03-11 2021-03-09 7.037 7,964 +0 0.00% 56,039
2021-03-10 2021-03-08 7.112 7,964 +0 0.00% 56,639
2021-03-09 2021-03-05 7.097 7,964 +0 0.00% 56,519
2021-03-08 2021-03-04 7.112 7,964 +0 0.00% 56,639
2021-03-05 2021-03-03 7.187 7,964 +0 0.00% 57,239
2021-03-04 2021-03-02 6.931 7,964 +0 0.00% 55,199
2021-03-03 2021-03-01 6.961 7,964 +0 0.00% 55,439
2021-03-02 2021-02-26 6.976 7,964 +0 0.00% 55,559
2021-03-01 2021-02-25 7.172 7,964 +0 0.00% 57,119
2021-02-26 2021-02-24 7.082 7,964 +0 0.00% 56,399
2021-02-25 2021-02-23 7.217 7,964 +0 0.00% 57,479
2021-02-24 2021-02-22 7.157 7,964 +0 0.00% 56,999
2021-02-23 2021-02-19 7.217 7,964 +0 0.00% 57,479
2021-02-22 2021-02-18 7.263 7,964 +0 0.00% 57,839
2021-02-19 2021-02-17 7.413 7,964 +0 0.00% 59,039
2021-02-18 2021-02-16 7.278 7,964 +0 0.00% 57,959
2021-02-17 2021-02-11 7.052 7,964 +0 0.00% 56,159
2021-02-16 2021-02-09 6.735 7,964 +0 0.00% 53,639
2021-02-10 2021-02-08 6.811 7,964 +0 0.00% 54,239
2021-02-09 2021-02-05 6.871 7,964 +0 0.00% 54,719
2021-02-08 2021-02-04 6.750 7,964 +0 0.00% 53,759
2021-02-05 2021-02-03 6.795 7,964 +0 0.00% 54,119
2021-02-04 2021-02-02 6.795 7,964 +0 0.00% 54,119
2021-02-03 2021-02-01 6.826 7,964 +0 0.00% 54,359
2021-02-02 2021-01-29 6.690 7,964 +0 0.00% 53,279
2021-02-01 2021-01-28 6.841 7,964 +0 0.00% 54,479
2021-01-29 2021-01-27 7.021 7,964 +0 0.00% 55,919
2021-01-28 2021-01-26 7.021 7,964 +0 0.00% 55,919
2021-01-27 2021-01-25 7.217 7,964 +0 0.00% 57,479
2021-01-26 2021-01-22 7.052 7,964 +0 0.00% 56,159
2021-01-25 2021-01-21 7.293 7,964 +0 0.00% 58,079
2021-01-22 2021-01-20 7.127 7,964 +0 0.00% 56,759
2021-01-21 2021-01-19 7.263 7,964 +0 0.00% 57,839
2021-01-20 2021-01-18 7.202 7,964 +0 0.00% 57,359
2021-01-19 2021-01-15 7.172 7,964 +0 0.00% 57,119
2021-01-18 2021-01-14 6.961 7,964 +0 0.00% 55,439
2021-01-15 2021-01-13 6.961 7,964 +0 0.00% 55,439
2021-01-14 2021-01-12 6.961 7,964 +0 0.00% 55,439
2021-01-13 2021-01-11 6.901 7,964 +0 0.00% 54,959
2021-01-12 2021-01-08 6.750 7,964 +0 0.00% 53,759
2021-01-11 2021-01-07 6.720 7,964 +0 0.00% 53,519
2021-01-08 2021-01-06 6.735 7,964 +0 0.00% 53,639
2021-01-07 2021-01-05 6.585 7,964 +0 0.00% 52,439
2021-01-06 2021-01-04 6.615 7,964 +0 0.00% 52,679
2021-01-05 2020-12-31 6.660 7,964 +0 0.00% 53,039
2021-01-04 2020-12-29 6.615 7,964 +0 0.00% 52,679
2020-12-30 2020-12-28 6.569 7,964 +0 0.00% 52,319
2020-12-29 2020-12-24 6.374 7,964 +0 0.00% 50,759
2020-12-28 2020-12-22 6.449 7,964 +0 0.00% 51,359
2020-12-23 2020-12-21 6.524 7,964 +0 0.00% 51,959
2020-12-22 2020-12-18 6.645 7,964 +0 0.00% 52,919
2020-12-21 2020-12-17 6.585 7,964 +0 0.00% 52,439
2020-12-18 2020-12-16 6.585 7,964 +0 0.00% 52,439
2020-12-17 2020-12-15 6.524 7,964 +0 0.00% 51,959
2020-12-16 2020-12-14 6.569 7,964 +0 0.00% 52,319
2020-12-15 2020-12-11 6.569 7,964 +0 0.00% 52,319
2020-12-14 2020-12-10 6.494 7,964 +0 0.00% 51,719
2020-12-11 2020-12-09 6.554 7,964 +0 0.00% 52,199
2020-12-10 2020-12-08 6.494 7,964 +0 0.00% 51,719
2020-12-09 2020-12-07 6.554 7,964 +0 0.00% 52,199
2020-12-08 2020-12-04 6.675 7,964 +0 0.00% 53,159
2020-12-07 2020-12-03 6.615 7,964 +0 0.00% 52,679
2020-12-04 2020-12-02 6.660 7,964 +0 0.00% 53,039
2020-12-03 2020-12-01 6.660 7,964 +0 0.00% 53,039
2020-12-02 2020-11-30 6.449 7,964 +0 0.00% 51,359
2020-12-01 2020-11-27 6.735 7,964 +0 0.00% 53,639
2020-11-30 2020-11-26 6.524 7,964 +0 0.00% 51,959
2020-11-27 2020-11-25 6.419 7,964 +0 0.00% 51,119
2020-11-26 2020-11-24 6.374 7,964 +0 0.00% 50,759
2020-11-25 2020-11-23 6.434 7,964 +0 0.00% 51,239
2020-11-24 2020-11-20 6.343 7,964 +0 0.00% 50,519
2020-11-23 2020-11-19 6.539 7,964 +0 0.00% 52,079
2020-11-20 2020-11-18 6.600 7,964 +0 0.00% 52,559
2020-11-19 2020-11-17 6.585 7,964 +0 0.00% 52,439
2020-11-18 2020-11-16 6.509 7,964 +0 0.00% 51,839
2020-11-17 2020-11-13 6.479 7,964 +0 0.00% 51,599
2020-11-16 2020-11-12 6.675 7,964 +0 0.00% 53,159
2020-11-13 2020-11-11 6.886 7,964 +0 0.00% 54,839
2020-11-12 2020-11-10 6.645 7,964 +0 0.00% 52,919
2020-11-11 2020-11-09 6.600 7,964 +0 0.00% 52,559
2020-11-10 2020-11-06 6.539 7,964 +0 0.00% 52,079
2020-11-09 2020-11-05 6.509 7,964 +0 0.00% 51,839
2020-11-06 2020-11-04 6.374 7,964 +0 0.00% 50,759
2020-11-05 2020-11-03 6.479 7,964 +0 0.00% 51,599
2020-11-04 2020-11-02 6.389 7,964 +0 0.00% 50,879
2020-11-03 2020-10-30 6.389 7,964 +0 0.00% 50,879
2020-11-02 2020-10-29 6.479 7,964 +0 0.00% 51,599
2020-10-30 2020-10-28 6.464 7,964 +0 0.00% 51,479
2020-10-29 2020-10-27 6.539 7,964 +0 0.00% 52,079
2020-10-28 2020-10-23 6.750 7,964 +0 0.00% 53,759
2020-10-27 2020-10-22 6.615 7,964 +0 0.00% 52,679
2020-10-23 2020-10-21 6.479 7,964 +0 0.00% 51,599
2020-10-22 2020-10-20 6.343 7,964 +0 0.00% 50,519
2020-10-21 2020-10-19 6.554 7,964 +0 0.00% 52,199
2020-10-20 2020-10-16 6.404 7,964 +0 0.00% 50,999
2020-10-19 2020-10-15 6.163 7,964 +0 0.00% 49,079
2020-10-16 2020-10-14 6.117 7,964 +0 0.00% 48,719
2020-10-15 2020-10-12 6.148 7,964 +0 0.00% 48,959
2020-10-14 2020-10-09 5.937 7,964 +0 0.00% 47,279
2020-10-12 2020-10-08 5.816 7,964 +0 0.00% 46,319
2020-10-09 2020-10-07 5.876 7,964 +0 0.00% 46,799
2020-10-08 2020-10-06 6.027 7,964 +0 0.00% 47,999
2020-10-07 2020-10-05 6.012 7,964 +0 0.00% 47,879
2020-10-06 2020-09-30 6.117 7,964 +0 0.00% 48,719
2020-10-05 2020-09-29 6.223 7,964 +0 0.00% 49,559
2020-09-30 2020-09-28 6.268 7,964 +0 0.00% 49,919
2020-09-29 2020-09-25 6.283 7,964 +0 0.00% 50,039
2020-09-28 2020-09-24 6.374 7,964 +0 0.00% 50,759
2020-09-25 2020-09-23 6.449 7,964 +0 0.00% 51,359
2020-09-24 2020-09-22 6.524 7,964 +0 0.00% 51,959
2020-09-23 2020-09-21 6.600 7,964 +0 0.00% 52,559
2020-09-22 2020-09-18 6.690 7,964 +0 0.00% 53,279
2020-09-21 2020-09-17 6.615 7,964 +0 0.00% 52,679
2020-09-18 2020-09-16 6.675 7,964 +0 0.00% 53,159
2020-09-17 2020-09-15 6.735 7,964 +0 0.00% 53,639
2020-09-16 2020-09-14 6.795 7,964 +0 0.00% 54,119
2020-09-15 2020-09-11 6.931 7,964 +0 0.00% 55,199
2020-09-14 2020-09-10 6.946 7,964 +0 0.00% 55,319
2020-09-11 2020-09-09 6.991 7,964 +0 0.00% 55,679
2020-09-10 2020-09-08 7.021 7,964 +0 0.00% 55,919
2020-09-09 2020-09-07 6.946 7,964 +0 0.00% 55,319
2020-09-08 2020-09-04 6.991 7,964 +0 0.00% 55,679
2020-09-07 2020-09-03 7.037 7,964 +0 0.00% 56,039
2020-09-04 2020-09-02 7.052 7,964 +0 0.00% 56,159
2020-09-03 2020-09-01 7.097 7,964 +0 0.00% 56,519
2020-09-02 2020-08-31 7.112 7,964 +0 0.00% 56,639
2020-09-01 2020-08-28 7.217 7,964 +0 0.00% 57,479
2020-08-31 2020-08-27 7.263 7,964 +0 0.00% 57,839
2020-08-28 2020-08-26 7.308 7,964 +0 0.00% 58,199
2020-08-27 2020-08-25 7.383 7,964 +0 0.00% 58,799
2020-08-26 2020-08-24 7.368 7,964 +0 0.00% 58,679
2020-08-25 2020-08-21 7.338 7,964 +0 0.00% 58,439
2020-08-24 2020-08-20 7.383 7,964 +0 0.00% 58,799
2020-08-21 2020-08-19 7.458 7,964 +0 0.00% 59,399
2020-08-20 2020-08-18 7.549 7,964 +0 0.00% 60,119
2020-08-19 2020-08-17 7.549 7,964 +0 0.00% 60,119
2020-08-18 2020-08-14 7.489 7,964 +0 0.00% 59,639
2020-08-17 2020-08-13 7.504 7,964 +0 0.00% 59,759
2020-08-14 2020-08-12 7.489 7,964 +0 0.00% 59,639
2020-08-13 2020-08-11 7.413 7,964 +0 0.00% 59,039
2020-08-12 2020-08-10 7.428 7,964 +0 0.00% 59,159
2020-08-11 2020-08-07 7.383 7,964 +0 0.00% 58,799
2020-08-10 2020-08-06 7.428 7,964 +0 0.00% 59,159
2020-08-07 2020-08-05 7.428 7,964 +0 0.00% 59,159
2020-08-06 2020-08-04 7.458 7,964 +0 0.00% 59,399
2020-08-05 2020-08-03 7.383 7,964 +0 0.00% 58,799
2020-08-04 2020-07-31 7.353 7,964 +0 0.00% 58,559
2020-08-03 2020-07-30 7.428 7,964 +0 0.00% 59,159
2020-07-31 2020-07-29 7.519 7,964 +0 0.00% 59,879
2020-07-30 2020-07-28 7.519 7,964 +0 0.00% 59,879
2020-07-29 2020-07-27 7.428 7,964 +0 0.00% 59,159
2020-07-28 2020-07-24 7.413 7,964 +0 0.00% 59,039
2020-07-27 2020-07-23 7.428 7,964 +0 0.00% 59,159
2020-07-24 2020-07-22 7.428 7,964 +0 0.00% 59,159
2020-07-23 2020-07-21 7.458 7,964 +0 0.00% 59,399
2020-07-22 2020-07-20 7.519 7,964 +0 0.00% 59,879
2020-07-21 2020-07-17 7.504 7,964 +0 0.00% 59,759
2020-07-20 2020-07-16 7.473 7,964 +0 0.00% 59,519
2020-07-17 2020-07-15 7.579 7,964 +0 0.00% 60,359
2020-07-16 2020-07-14 7.745 7,964 +0 0.00% 61,679
2020-07-15 2020-07-13 7.775 7,964 +0 0.00% 61,919
2020-07-14 2020-07-10 7.835 7,964 +0 0.00% 62,399
2020-07-13 2020-07-09 7.910 7,964 +0 0.00% 62,999
2020-07-10 2020-07-08 8.061 7,964 +0 0.00% 64,199
2020-07-09 2020-07-07 8.001 7,964 +0 0.00% 63,719
2020-07-08 2020-07-06 8.106 7,964 +0 0.00% 64,559
2020-07-07 2020-07-03 7.715 7,964 +0 0.00% 61,439
2020-07-06 2020-07-02 7.579 7,964 +0 0.00% 60,359
2020-07-03 2020-06-30 8.676 7,964 +0 0.00% 69,099
2020-07-02 2020-06-29 8.905 7,964 +606 0.00% 70,917
2020-06-30 2020-06-26 8.872 7,358 +0 0.00% 65,281
2020-06-29 2020-06-24 8.774 7,358 +0 0.00% 64,561
2020-06-26 2020-06-23 8.791 7,358 +0 0.00% 64,681
2020-06-24 2020-06-22 8.807 7,358 +0 0.00% 64,801
2020-06-23 2020-06-19 8.872 7,358 +0 0.00% 65,281
2020-06-22 2020-06-18 8.823 7,358 +0 0.00% 64,921
2020-06-19 2020-06-17 8.840 7,358 +0 0.00% 65,041
2020-06-18 2020-06-16 8.807 7,358 +0 0.00% 64,801
2020-06-17 2020-06-15 8.774 7,358 +0 0.00% 64,561
2020-06-16 2020-06-12 8.856 7,358 +0 0.00% 65,161
2020-06-15 2020-06-11 8.921 7,358 +0 0.00% 65,641
2020-06-12 2020-06-10 9.019 7,358 +0 0.00% 66,361
2020-06-11 2020-06-09 8.921 7,358 +0 0.00% 65,641
2020-06-10 2020-06-08 8.937 7,358 +0 0.00% 65,761
2020-06-09 2020-06-05 9.068 7,358 +0 0.00% 66,721
2020-06-08 2020-06-04 8.937 7,358 +0 0.00% 65,761
2020-06-05 2020-06-03 8.970 7,358 +0 0.00% 66,001
2020-06-04 2020-06-02 8.905 7,358 +0 0.00% 65,521
2020-06-03 2020-06-01 8.954 7,358 +0 0.00% 65,881
2020-06-02 2020-05-29 8.791 7,358 +0 0.00% 64,681
2020-06-01 2020-05-28 8.742 7,358 +0 0.00% 64,321
2020-05-29 2020-05-27 8.693 7,358 +0 0.00% 63,961
2020-05-28 2020-05-26 8.742 7,358 +0 0.00% 64,321
2020-05-27 2020-05-25 8.758 7,358 +0 0.00% 64,441
2020-05-26 2020-05-22 8.676 7,358 +0 0.00% 63,841
2020-05-25 2020-05-21 9.019 7,358 +0 0.00% 66,361
2020-05-22 2020-05-20 9.019 7,358 +0 0.00% 66,361
2020-05-21 2020-05-19 9.117 7,358 +0 0.00% 67,081
2020-05-20 2020-05-18 9.003 7,358 +0 0.00% 66,241
2020-05-19 2020-05-15 8.954 7,358 +0 0.00% 65,881
2020-05-18 2020-05-14 8.905 7,358 +0 0.00% 65,521
2020-05-15 2020-05-13 9.035 7,358 +0 0.00% 66,481
2020-05-14 2020-05-12 9.100 7,358 +0 0.00% 66,961
2020-05-13 2020-05-11 9.133 7,358 +0 0.00% 67,201
2020-05-12 2020-05-08 9.198 7,358 +0 0.00% 67,681
2020-05-11 2020-05-07 9.215 7,358 +0 0.00% 67,801
2020-05-08 2020-05-06 9.182 7,358 +0 0.00% 67,561
2020-05-07 2020-05-05 9.019 7,358 +0 0.00% 66,361
2020-05-06 2020-05-04 9.068 7,358 +0 0.00% 66,721
2020-05-05 2020-04-29 9.459 7,358 +0 0.00% 69,601
2020-05-04 2020-04-28 9.361 7,358 +0 0.00% 68,881
2020-04-29 2020-04-27 9.149 7,358 +0 0.00% 67,321
2020-04-28 2020-04-24 8.970 7,358 +0 0.00% 66,001
2020-04-27 2020-04-23 8.954 7,358 +0 0.00% 65,881
2020-04-24 2020-04-22 9.068 7,358 +0 0.00% 66,721
2020-04-23 2020-04-21 9.052 7,358 +0 0.00% 66,601
2020-04-22 2020-04-20 9.198 7,358 +0 0.00% 67,681
2020-04-21 2020-04-17 9.247 7,358 +0 0.00% 68,041
2020-04-20 2020-04-16 9.215 7,358 +0 0.00% 67,801
2020-04-17 2020-04-15 9.329 7,358 +0 0.00% 68,641
2020-04-16 2020-04-14 9.378 7,358 +0 0.00% 69,001
2020-04-15 2020-04-09 9.312 7,358 +0 0.00% 68,521
2020-04-14 2020-04-08 9.312 7,358 +0 0.00% 68,521
2020-04-09 2020-04-07 9.296 7,358 +0 0.00% 68,401
2020-04-08 2020-04-06 9.215 7,358 +0 0.00% 67,801
2020-04-07 2020-04-03 9.133 7,358 +0 0.00% 67,201
2020-04-06 2020-04-02 9.133 7,358 +0 0.00% 67,201
2020-04-03 2020-04-01 9.117 7,358 +0 0.00% 67,081
2020-04-02 2020-03-31 9.394 7,358 +0 0.00% 69,121
2020-04-01 2020-03-30 9.215 7,358 +0 0.00% 67,801
2020-03-31 2020-03-27 9.084 7,358 +0 0.00% 66,841
2020-03-30 2020-03-26 8.970 7,358 +0 0.00% 66,001
2020-03-27 2020-03-25 8.970 7,358 +0 0.00% 66,001
2020-03-26 2020-03-24 8.758 7,358 +0 0.00% 64,441
2020-03-25 2020-03-23 8.513 7,358 +0 0.00% 62,641
2020-03-24 2020-03-20 8.709 7,358 +0 0.00% 64,081
2020-03-23 2020-03-19 8.269 7,358 +0 0.00% 60,841
2020-03-20 2020-03-18 8.432 7,358 +0 0.00% 62,041
2020-03-19 2020-03-17 8.562 7,358 +0 0.00% 63,001
2020-03-18 2020-03-16 8.562 7,358 +0 0.00% 63,001
2020-03-17 2020-03-13 8.807 7,358 +0 0.00% 64,801
2020-03-16 2020-03-12 8.709 7,358 +0 0.00% 64,081
2020-03-13 2020-03-11 8.888 7,358 +0 0.00% 65,401
2020-03-12 2020-03-10 8.937 7,358 +0 0.00% 65,761
2020-03-11 2020-03-09 8.676 7,358 +0 0.00% 63,841
2020-03-10 2020-03-06 9.019 7,358 +0 0.00% 66,361
2020-03-09 2020-03-05 9.133 7,358 +0 0.00% 67,201
2020-03-06 2020-03-04 8.986 7,358 +0 0.00% 66,121
2020-03-05 2020-03-03 8.921 7,358 +0 0.00% 65,641
2020-03-04 2020-03-02 8.791 7,358 +0 0.00% 64,681
2020-03-03 2020-02-28 8.579 7,358 +0 0.00% 63,121
2020-03-02 2020-02-27 8.856 7,358 +0 0.00% 65,161
2020-02-28 2020-02-26 8.774 7,358 +0 0.00% 64,561
2020-02-27 2020-02-25 8.693 7,358 +0 0.00% 63,961
2020-02-26 2020-02-24 8.742 7,358 +0 0.00% 64,321
2020-02-25 2020-02-21 8.905 7,358 +0 0.00% 65,521
2020-02-24 2020-02-20 9.003 7,358 +0 0.00% 66,241
2020-02-21 2020-02-19 8.986 7,358 +0 0.00% 66,121
2020-02-20 2020-02-18 8.937 7,358 +0 0.00% 65,761
2020-02-19 2020-02-17 9.084 7,358 +0 0.00% 66,841
2020-02-18 2020-02-14 9.003 7,358 +0 0.00% 66,241
2020-02-17 2020-02-13 8.970 7,358 +0 0.00% 66,001
2020-02-14 2020-02-12 9.068 7,358 +0 0.00% 66,721
2020-02-13 2020-02-11 9.052 7,358 +0 0.00% 66,601
2020-02-12 2020-02-10 8.921 7,358 +0 0.00% 65,641
2020-02-11 2020-02-07 9.019 7,358 +0 0.00% 66,361
2020-02-10 2020-02-06 9.100 7,358 +0 0.00% 66,961
2020-02-07 2020-02-05 8.905 7,358 +0 0.00% 65,521
2020-02-06 2020-02-04 8.872 7,358 +0 0.00% 65,281
2020-02-05 2020-02-03 8.758 7,358 +0 0.00% 64,441
2020-02-04 2020-01-31 8.905 7,358 +0 0.00% 65,521
2020-02-03 2020-01-30 8.823 7,358 +0 0.00% 64,921
2020-01-31 2020-01-29 9.068 7,358 +0 0.00% 66,721
2020-01-30 2020-01-24 9.492 7,358 +0 0.00% 69,841
2020-01-29 2020-01-22 9.606 7,358 +0 0.00% 70,681
2020-01-23 2020-01-21 9.476 7,358 +0 0.00% 69,721
2020-01-22 2020-01-20 9.639 7,358 +0 0.00% 70,921
2020-01-21 2020-01-17 9.737 7,358 +0 0.00% 71,641
2020-01-20 2020-01-16 9.720 7,358 +0 0.00% 71,521
2020-01-17 2020-01-15 9.704 7,358 +0 0.00% 71,401
2020-01-16 2020-01-14 9.769 7,358 +0 0.00% 71,881
2020-01-15 2020-01-13 9.769 7,358 +0 0.00% 71,881
2020-01-14 2020-01-10 9.720 7,358 +0 0.00% 71,521
2020-01-13 2020-01-09 9.606 7,358 +0 0.00% 70,681
2020-01-10 2020-01-08 9.476 7,358 +0 0.00% 69,721
2020-01-09 2020-01-07 9.541 7,358 +0 0.00% 70,201
2020-01-08 2020-01-06 9.508 7,358 +0 0.00% 69,961
2020-01-07 2020-01-03 9.655 7,358 +0 0.00% 71,041
2020-01-06 2020-01-02 9.720 7,358 +0 0.00% 71,521
2020-01-03 2019-12-31 9.606 7,358 +0 0.00% 70,681
2020-01-02 2019-12-27 9.622 7,358 +0 0.00% 70,801
2019-12-30 2019-12-24 9.492 7,358 +0 0.00% 69,841
2019-12-27 2019-12-20 9.459 7,358 +0 0.00% 69,601
2019-12-23 2019-12-19 9.443 7,358 +0 0.00% 69,481
2019-12-20 2019-12-18 9.508 7,358 +0 0.00% 69,961
2019-12-19 2019-12-17 9.410 7,358 +0 0.00% 69,241
2019-12-18 2019-12-16 9.329 7,358 +0 0.00% 68,641
2019-12-17 2019-12-13 9.443 7,358 +0 0.00% 69,481
2019-12-16 2019-12-12 9.247 7,358 +0 0.00% 68,041
2019-12-13 2019-12-11 9.133 7,358 +0 0.00% 67,201
2019-12-12 2019-12-10 9.133 7,358 +0 0.00% 67,201
2019-12-11 2019-12-09 9.117 7,358 +0 0.00% 67,081
2019-12-10 2019-12-06 9.133 7,358 +0 0.00% 67,201
2019-12-09 2019-12-05 9.068 7,358 +0 0.00% 66,721
2019-12-06 2019-12-04 8.954 7,358 +0 0.00% 65,881
2019-12-05 2019-12-03 8.954 7,358 +0 0.00% 65,881
2019-12-04 2019-12-02 8.856 7,358 +0 0.00% 65,161
2019-12-03 2019-11-29 8.888 7,358 +0 0.00% 65,401
2019-12-02 2019-11-28 9.052 7,358 +0 0.00% 66,601
2019-11-29 2019-11-27 9.035 7,358 +0 0.00% 66,481
2019-11-28 2019-11-26 9.117 7,358 +0 0.00% 67,081
2019-11-27 2019-11-25 8.970 7,358 +0 0.00% 66,001
2019-11-26 2019-11-22 8.937 7,358 +0 0.00% 65,761
2019-11-25 2019-11-21 8.921 7,358 +0 0.00% 65,641
2019-11-22 2019-11-20 9.068 7,358 +0 0.00% 66,721
2019-11-21 2019-11-19 9.052 7,358 +0 0.00% 66,601
2019-11-20 2019-11-18 9.052 7,358 +0 0.00% 66,601
2019-11-19 2019-11-15 8.954 7,358 +0 0.00% 65,881
2019-11-18 2019-11-14 8.921 7,358 +0 0.00% 65,641
2019-11-15 2019-11-13 8.970 7,358 +0 0.00% 66,001
2019-11-14 2019-11-12 9.117 7,358 +0 0.00% 67,081
2019-11-13 2019-11-11 8.986 7,358 +0 0.00% 66,121
2019-11-12 2019-11-08 9.247 7,358 +0 0.00% 68,041
2019-11-11 2019-11-07 9.280 7,358 +0 0.00% 68,281
2019-11-08 2019-11-06 9.247 7,358 +0 0.00% 68,041
2019-11-07 2019-11-05 9.198 7,358 +0 0.00% 67,681
2019-11-06 2019-11-04 9.100 7,358 +0 0.00% 66,961
2019-11-05 2019-11-01 9.003 7,358 +0 0.00% 66,241
2019-11-04 2019-10-31 8.954 7,358 +0 0.00% 65,881
2019-11-01 2019-10-30 8.921 7,358 +0 0.00% 65,641
2019-10-31 2019-10-29 8.937 7,358 +0 0.00% 65,761
2019-10-30 2019-10-28 9.003 7,358 +0 0.00% 66,241
2019-10-29 2019-10-25 8.954 7,358 +0 0.00% 65,881
2019-10-28 2019-10-24 8.986 7,358 +0 0.00% 66,121
2019-10-25 2019-10-23 8.937 7,358 +0 0.00% 65,761
2019-10-24 2019-10-22 9.003 7,358 +0 0.00% 66,241
2019-10-23 2019-10-21 8.937 7,358 +0 0.00% 65,761
2019-10-22 2019-10-18 8.921 7,358 +0 0.00% 65,641
2019-10-21 2019-10-17 9.035 7,358 +0 0.00% 66,481
2019-10-18 2019-10-16 8.954 7,358 +0 0.00% 65,881
2019-10-17 2019-10-15 9.003 7,358 +0 0.00% 66,241
2019-10-16 2019-10-14 8.937 7,358 +0 0.00% 65,761
2019-10-15 2019-10-11 8.888 7,358 +0 0.00% 65,401
2019-10-14 2019-10-10 8.709 7,358 +0 0.00% 64,081
2019-10-11 2019-10-09 8.725 7,358 +0 0.00% 64,201
2019-10-10 2019-10-08 8.758 7,358 +0 0.00% 64,441
2019-10-09 2019-10-04 8.627 7,358 +0 0.00% 63,481
2019-10-08 2019-10-03 8.709 7,358 +0 0.00% 64,081
2019-10-04 2019-10-02 8.579 7,358 +0 0.00% 63,121
2019-10-03 2019-09-30 8.693 7,358 +0 0.00% 63,961
2019-10-02 2019-09-27 8.627 7,358 +0 0.00% 63,481
2019-09-30 2019-09-26 8.660 7,358 +0 0.00% 63,721
2019-09-27 2019-09-25 8.546 7,358 +0 0.00% 62,881
2019-09-26 2019-09-24 8.676 7,358 +0 0.00% 63,841
2019-09-25 2019-09-23 8.693 7,358 +0 0.00% 63,961
2019-09-24 2019-09-20 8.791 7,358 +0 0.00% 64,681
2019-09-23 2019-09-19 8.791 7,358 +0 0.00% 64,681
2019-09-20 2019-09-18 8.888 7,358 +0 0.00% 65,401
2019-09-19 2019-09-17 8.905 7,358 +0 0.00% 65,521
2019-09-18 2019-09-16 9.068 7,358 +0 0.00% 66,721
2019-09-17 2019-09-13 9.117 7,358 +0 0.00% 67,081
2019-09-16 2019-09-12 9.035 7,358 +0 0.00% 66,481
2019-09-13 2019-09-11 8.986 7,358 +0 0.00% 66,121
2019-09-12 2019-09-10 8.888 7,358 +0 0.00% 65,401
2019-09-11 2019-09-09 8.709 7,358 +0 0.00% 64,081
2019-09-10 2019-09-06 8.742 7,358 +0 0.00% 64,321
2019-09-09 2019-09-05 8.709 7,358 +0 0.00% 64,081
2019-09-06 2019-09-04 8.627 7,358 +0 0.00% 63,481
2019-09-05 2019-09-03 8.415 7,358 +0 0.00% 61,921
2019-09-04 2019-09-02 8.513 7,358 +0 0.00% 62,641
2019-09-03 2019-08-30 8.415 7,358 +0 0.00% 61,921
2019-09-02 2019-08-29 8.269 7,358 +0 0.00% 60,841
2019-08-30 2019-08-28 8.236 7,358 +0 0.00% 60,601
2019-08-29 2019-08-27 8.269 7,358 +0 0.00% 60,841
2019-08-28 2019-08-26 8.203 7,358 +0 0.00% 60,361
2019-08-27 2019-08-23 8.301 7,358 +0 0.00% 61,081
2019-08-26 2019-08-22 8.334 7,358 +0 0.00% 61,321
2019-08-23 2019-08-21 8.301 7,358 +0 0.00% 61,081
2019-08-22 2019-08-20 8.318 7,358 +0 0.00% 61,201
2019-08-21 2019-08-19 8.334 7,358 +0 0.00% 61,321
2019-08-20 2019-08-16 8.236 7,358 +0 0.00% 60,601
2019-08-19 2019-08-15 8.285 7,358 +0 0.00% 60,961
2019-08-16 2019-08-14 8.334 7,358 +0 0.00% 61,321
2019-08-15 2019-08-13 8.252 7,358 +0 0.00% 60,721
2019-08-14 2019-08-12 8.367 7,358 +0 0.00% 61,561
2019-08-13 2019-08-09 8.383 7,358 +0 0.00% 61,681
2019-08-12 2019-08-08 8.367 7,358 +0 0.00% 61,561
2019-08-09 2019-08-07 8.367 7,358 +0 0.00% 61,561
2019-08-08 2019-08-06 8.334 7,358 +0 0.00% 61,321
2019-08-07 2019-08-05 8.464 7,358 +0 0.00% 62,281
2019-08-06 2019-08-02 8.644 7,358 +0 0.00% 63,601
2019-08-05 2019-08-01 8.791 7,358 +0 0.00% 64,681
2019-08-02 2019-07-31 8.840 7,358 +0 0.00% 65,041
2019-08-01 2019-07-30 8.937 7,358 +0 0.00% 65,761
2019-07-31 2019-07-29 8.921 7,358 +0 0.00% 65,641
2019-07-30 2019-07-26 8.986 7,358 +0 0.00% 66,121
2019-07-29 2019-07-25 9.035 7,358 +0 0.00% 66,481
2019-07-26 2019-07-24 8.937 7,358 +0 0.00% 65,761
2019-07-25 2019-07-23 8.937 7,358 +0 0.00% 65,761
2019-07-24 2019-07-22 8.856 7,358 +0 0.00% 65,161
2019-07-23 2019-07-19 9.003 7,358 +0 0.00% 66,241
2019-07-22 2019-07-18 8.937 7,358 +0 0.00% 65,761
2019-07-19 2019-07-17 8.970 7,358 +0 0.00% 66,001
2019-07-18 2019-07-16 8.970 7,358 +0 0.00% 66,001
2019-07-17 2019-07-15 8.937 7,358 +0 0.00% 65,761
2019-07-16 2019-07-12 8.921 7,358 +0 0.00% 65,641
2019-07-15 2019-07-11 8.872 7,358 +0 0.00% 65,281
2019-07-12 2019-07-10 8.774 7,358 +0 0.00% 64,561
2019-07-11 2019-07-09 8.709 7,358 +0 0.00% 64,081
2019-07-10 2019-07-08 8.758 7,358 +0 0.00% 64,441
2019-07-09 2019-07-05 8.872 7,358 +0 0.00% 65,281
2019-07-08 2019-07-04 8.840 7,358 +0 0.00% 65,041
2019-07-05 2019-07-03 8.872 7,358 +0 0.00% 65,281
2019-07-04 2019-07-02 8.888 7,358 +0 0.00% 65,401
2019-07-03 2019-06-28 8.823 7,358 +0 0.00% 64,921
2019-07-02 2019-06-27 8.888 7,358 +0 0.00% 65,401
2019-06-28 2019-06-26 8.807 7,358 +0 0.00% 64,801
2019-06-27 2019-06-25 8.742 7,358 +0 0.00% 64,321
2019-06-26 2019-06-24 10.180 7,358 +0 0.00% 74,905
2019-06-25 2019-06-21 10.128 7,358 +498 0.00% 74,519
2019-06-24 2019-06-20 10.180 6,860 +0 0.00% 69,835
2019-06-21 2019-06-19 10.075 6,860 +0 0.00% 69,115
2019-06-20 2019-06-18 9.953 6,860 +0 0.00% 68,275
2019-06-19 2019-06-17 9.918 6,860 +0 0.00% 68,036
2019-06-18 2019-06-14 9.883 6,860 +0 0.00% 67,796
2019-06-17 2019-06-13 9.918 6,860 +0 0.00% 68,036
2019-06-14 2019-06-12 9.883 6,860 +0 0.00% 67,796
2019-06-13 2019-06-11 9.970 6,860 +0 0.00% 68,395
2019-06-12 2019-06-10 9.953 6,860 +0 0.00% 68,275
2019-06-11 2019-06-06 9.760 6,860 +0 0.00% 66,956
2019-06-10 2019-06-05 9.795 6,860 +0 0.00% 67,196
2019-06-06 2019-06-04 9.813 6,860 +0 0.00% 67,316
2019-06-05 2019-06-03 9.743 6,860 +0 0.00% 66,836
2019-06-04 2019-05-31 9.970 6,860 +0 0.00% 68,395
2019-06-03 2019-05-30 9.935 6,860 +0 0.00% 68,155
2019-05-31 2019-05-29 9.708 6,860 +0 0.00% 66,596
2019-05-30 2019-05-28 9.795 6,860 +0 0.00% 67,196
2019-05-29 2019-05-27 9.830 6,860 +0 0.00% 67,436
2019-05-28 2019-05-24 9.848 6,860 +0 0.00% 67,556
2019-05-27 2019-05-23 9.865 6,860 +0 0.00% 67,676
2019-05-24 2019-05-22 9.970 6,860 +0 0.00% 68,395
2019-05-23 2019-05-21 10.005 6,860 +0 0.00% 68,635
2019-05-22 2019-05-20 9.848 6,860 +0 0.00% 67,556
2019-05-21 2019-05-17 9.918 6,860 +0 0.00% 68,036
2019-05-20 2019-05-16 9.918 6,860 +0 0.00% 68,036
2019-05-17 2019-05-15 9.883 6,860 +0 0.00% 67,796
2019-05-16 2019-05-14 9.848 6,860 +0 0.00% 67,556
2019-05-15 2019-05-10 9.830 6,860 +0 0.00% 67,436
2019-05-14 2019-05-09 9.778 6,860 +0 0.00% 67,076
2019-05-10 2019-05-08 10.005 6,860 +0 0.00% 68,635
2019-05-09 2019-05-07 10.128 6,860 +0 0.00% 69,475
2019-05-08 2019-05-06 10.110 6,860 +0 0.00% 69,355
2019-05-07 2019-05-03 10.372 6,860 +0 0.00% 71,155
2019-05-06 2019-05-02 10.198 6,860 +0 0.00% 69,955
2019-05-03 2019-04-30 10.303 6,860 +0 0.00% 70,675
2019-05-02 2019-04-29 10.355 6,860 +0 0.00% 71,035
2019-04-30 2019-04-26 10.285 6,860 +0 0.00% 70,555
2019-04-29 2019-04-25 10.250 6,860 +0 0.00% 70,315
2019-04-26 2019-04-24 10.477 6,860 +0 0.00% 71,875
2019-04-25 2019-04-23 10.407 6,860 +0 0.00% 71,395
2019-04-24 2019-04-18 10.617 6,860 +0 0.00% 72,835
2019-04-23 2019-04-17 10.705 6,860 +0 0.00% 73,435
2019-04-18 2019-04-16 10.635 6,860 +0 0.00% 72,955
2019-04-17 2019-04-15 10.390 6,860 +0 0.00% 71,275
2019-04-16 2019-04-12 10.355 6,860 +0 0.00% 71,035
2019-04-15 2019-04-11 10.303 6,860 +0 0.00% 70,675
2019-04-12 2019-04-10 10.495 6,860 +0 0.00% 71,995
2019-04-11 2019-04-09 10.617 6,860 +0 0.00% 72,835
2019-04-10 2019-04-08 10.670 6,860 +0 0.00% 73,195
2019-04-09 2019-04-04 10.547 6,860 +0 0.00% 72,355
2019-04-08 2019-04-03 10.460 6,860 +0 0.00% 71,755
2019-04-04 2019-04-02 10.338 6,860 +0 0.00% 70,915
2019-04-03 2019-04-01 10.407 6,860 +0 0.00% 71,395
2019-04-02 2019-03-29 9.970 6,860 +0 0.00% 68,395
2019-04-01 2019-03-28 10.093 6,860 +0 0.00% 69,235
2019-03-29 2019-03-27 10.128 6,860 +0 0.00% 69,475
2019-03-28 2019-03-26 10.023 6,860 +0 0.00% 68,755
2019-03-27 2019-03-25 10.093 6,860 +0 0.00% 69,235
2019-03-26 2019-03-22 10.460 6,860 +0 0.00% 71,755
2019-03-25 2019-03-21 10.390 6,860 +0 0.00% 71,275
2019-03-22 2019-03-20 10.442 6,860 +0 0.00% 71,635
2019-03-21 2019-03-19 10.582 6,860 +0 0.00% 72,595
2019-03-20 2019-03-18 10.652 6,860 +0 0.00% 73,075
2019-03-19 2019-03-15 10.530 6,860 +0 0.00% 72,235
2019-03-18 2019-03-14 10.565 6,860 +0 0.00% 72,475
2019-03-15 2019-03-13 10.547 6,860 +0 0.00% 72,355
2019-03-14 2019-03-12 10.652 6,860 +0 0.00% 73,075
2019-03-13 2019-03-11 10.442 6,860 +0 0.00% 71,635
2019-03-12 2019-03-08 10.390 6,860 +0 0.00% 71,275
2019-03-11 2019-03-07 10.827 6,860 +0 0.00% 74,275
2019-03-08 2019-03-06 11.055 6,860 +0 0.00% 75,835
2019-03-07 2019-03-05 10.827 6,860 +0 0.00% 74,275
2019-03-06 2019-03-04 10.897 6,860 +0 0.00% 74,755
2019-03-05 2019-03-01 10.740 6,860 +0 0.00% 73,675
2019-03-04 2019-02-28 10.600 6,860 +0 0.00% 72,715
2019-03-01 2019-02-27 10.757 6,860 +0 0.00% 73,795
2019-02-28 2019-02-26 10.827 6,860 +0 0.00% 74,275
2019-02-27 2019-02-25 11.072 6,860 +0 0.00% 75,955
2019-02-26 2019-02-22 10.635 6,860 +0 0.00% 72,955
2019-02-25 2019-02-21 10.425 6,860 +0 0.00% 71,515
2019-02-22 2019-02-20 10.477 6,860 +0 0.00% 71,875
2019-02-21 2019-02-19 10.355 6,860 +0 0.00% 71,035
2019-02-20 2019-02-18 10.320 6,860 +0 0.00% 70,795
2019-02-19 2019-02-15 10.145 6,860 +0 0.00% 69,595
2019-02-18 2019-02-14 10.233 6,860 +0 0.00% 70,195
2019-02-15 2019-02-13 10.268 6,860 +0 0.00% 70,435
2019-02-14 2019-02-12 10.145 6,860 +0 0.00% 69,595
2019-02-13 2019-02-11 10.250 6,860 +0 0.00% 70,315
2019-02-12 2019-02-08 10.442 6,860 +0 0.00% 71,635
2019-02-11 2019-02-04 10.407 6,860 +0 0.00% 71,395
2019-02-08 2019-01-31 10.477 6,860 +0 0.00% 71,875
2019-02-01 2019-01-30 10.355 6,860 +0 0.00% 71,035
2019-01-31 2019-01-29 10.303 6,860 +0 0.00% 70,675
2019-01-30 2019-01-28 10.215 6,860 +0 0.00% 70,075
2019-01-29 2019-01-25 10.233 6,860 +0 0.00% 70,195
2019-01-28 2019-01-24 10.075 6,860 +0 0.00% 69,115
2019-01-25 2019-01-23 10.110 6,860 +0 0.00% 69,355
2019-01-24 2019-01-22 9.988 6,860 +0 0.00% 68,515
2019-01-23 2019-01-21 10.058 6,860 +0 0.00% 68,995
2019-01-22 2019-01-18 10.023 6,860 +0 0.00% 68,755
2019-01-21 2019-01-17 9.813 6,860 +0 0.00% 67,316
2019-01-18 2019-01-16 9.795 6,860 +0 0.00% 67,196
2019-01-17 2019-01-15 9.865 6,860 +0 0.00% 67,676
2019-01-16 2019-01-14 9.620 6,860 +0 0.00% 65,996
2019-01-15 2019-01-11 9.813 6,860 +0 0.00% 67,316
2019-01-14 2019-01-10 9.620 6,860 +0 0.00% 65,996
2019-01-11 2019-01-09 9.638 6,860 +0 0.00% 66,116
2019-01-10 2019-01-08 9.428 6,860 +0 0.00% 64,676
2019-01-09 2019-01-07 9.428 6,860 +0 0.00% 64,676
2019-01-08 2019-01-04 9.463 6,860 +0 0.00% 64,916
2019-01-07 2019-01-03 9.288 6,860 +0 0.00% 63,716
2019-01-04 2019-01-02 9.218 6,860 +0 0.00% 63,236
2019-01-03 2018-12-31 9.445 6,860 +0 0.00% 64,796
2019-01-02 2018-12-27 9.306 6,860 +0 0.00% 63,836
2018-12-28 2018-12-24 9.375 6,860 +0 0.00% 64,316
2018-12-27 2018-12-20 9.533 6,860 +0 0.00% 65,396
2018-12-21 2018-12-19 9.673 6,860 +0 0.00% 66,356
2018-12-20 2018-12-18 9.760 6,860 +0 0.00% 66,956
2018-12-19 2018-12-17 9.760 6,860 +0 0.00% 66,956
2018-12-18 2018-12-14 9.725 6,860 +0 0.00% 66,716
2018-12-17 2018-12-13 9.865 6,860 +0 0.00% 67,676
2018-12-14 2018-12-12 9.760 6,860 +0 0.00% 66,956
2018-12-13 2018-12-11 9.620 6,860 +0 0.00% 65,996
2018-12-12 2018-12-10 9.690 6,860 +0 0.00% 66,476
2018-12-11 2018-12-07 9.743 6,860 +0 0.00% 66,836
2018-12-10 2018-12-06 9.935 6,860 +0 0.00% 68,155
2018-12-07 2018-12-05 10.215 6,860 +0 0.00% 70,075
2018-12-06 2018-12-04 10.338 6,860 +0 0.00% 70,915
2018-12-05 2018-12-03 10.355 6,860 +0 0.00% 71,035
2018-12-04 2018-11-30 10.110 6,860 +0 0.00% 69,355
2018-12-03 2018-11-29 10.128 6,860 +0 0.00% 69,475
2018-11-30 2018-11-28 10.093 6,860 +0 0.00% 69,235
2018-11-29 2018-11-27 10.093 6,860 +0 0.00% 69,235
2018-11-28 2018-11-26 10.163 6,860 +0 0.00% 69,715
2018-11-27 2018-11-23 10.005 6,860 +0 0.00% 68,635
2018-11-26 2018-11-22 10.145 6,860 +0 0.00% 69,595
2018-11-23 2018-11-21 10.180 6,860 +0 0.00% 69,835
2018-11-22 2018-11-20 10.093 6,860 +0 0.00% 69,235
2018-11-21 2018-11-19 10.268 6,860 +0 0.00% 70,435
2018-11-20 2018-11-16 10.250 6,860 +0 0.00% 70,315
2018-11-19 2018-11-15 10.215 6,860 +0 0.00% 70,075
2018-11-16 2018-11-14 10.093 6,860 +0 0.00% 69,235
2018-11-15 2018-11-13 10.110 6,860 +0 0.00% 69,355
2018-11-14 2018-11-12 10.110 6,860 +0 0.00% 69,355
2018-11-13 2018-11-09 9.970 6,860 +0 0.00% 68,395
2018-11-12 2018-11-08 10.250 6,860 +0 0.00% 70,315
2018-11-09 2018-11-07 10.250 6,860 +0 0.00% 70,315
2018-11-08 2018-11-06 10.320 6,860 +0 0.00% 70,795
2018-11-07 2018-11-05 10.233 6,860 +0 0.00% 70,195
2018-11-06 2018-11-02 10.338 6,860 +0 0.00% 70,915
2018-11-05 2018-11-01 10.128 6,860 +0 0.00% 69,475
2018-11-02 2018-10-31 10.110 6,860 +0 0.00% 69,355
2018-11-01 2018-10-30 9.970 6,860 +0 0.00% 68,395
2018-10-31 2018-10-29 9.830 6,860 +0 0.00% 67,436
2018-10-30 2018-10-26 9.795 6,860 +0 0.00% 67,196
2018-10-29 2018-10-25 9.918 6,860 +0 0.00% 68,036
2018-10-26 2018-10-24 9.813 6,860 +0 0.00% 67,316
2018-10-25 2018-10-23 9.638 6,860 +0 0.00% 66,116
2018-10-24 2018-10-22 9.778 6,860 +0 0.00% 67,076
2018-10-23 2018-10-19 9.673 6,860 +0 0.00% 66,356
2018-10-22 2018-10-18 9.690 6,860 +0 0.00% 66,476
2018-10-19 2018-10-16 9.690 6,860 +0 0.00% 66,476
2018-10-18 2018-10-15 9.498 6,860 +0 0.00% 65,156
2018-10-16 2018-10-12 9.603 6,860 +0 0.00% 65,876
2018-10-15 2018-10-11 9.480 6,860 +0 0.00% 65,036
2018-10-12 2018-10-10 9.795 6,860 +0 0.00% 67,196
2018-10-11 2018-10-09 9.848 6,860 +0 0.00% 67,556
2018-10-10 2018-10-08 9.778 6,860 +0 0.00% 67,076
2018-10-09 2018-10-05 9.725 6,860 +0 0.00% 66,716
2018-10-08 2018-10-04 9.848 6,860 +0 0.00% 67,556
2018-10-05 2018-10-03 10.233 6,860 -172 0.00% 70,195
2018-09-17 2018-09-13 9.585 7,032 -102,907 0.00% 67,404
2018-09-14 2018-09-12 9.375 109,939 +102,907 0.00% 1,030,730
2018-08-30 2018-08-28 10.128 7,032 -57,456 0.00% 71,217
2018-07-27 2018-07-25 10.180 64,488 +10,748 0.00% 656,493
2018-06-26 2018-06-22 15.051 53,740 +48,023 0.00% 808,865
2018-06-25 2018-06-21 14.966 5,717 +1,026 0.00% 85,562
2018-06-19 2018-06-14 15.393 4,691 +2,346 0.00% 72,207
2018-03-02 2018-02-28 17.439 2,345 +2,345 0.00% 40,895
2018-01-30 2018-01-26 19.187 0 -4,691
2017-11-27 2017-11-23 17.205 4,691 -4,690 0.00% 80,707
2017-09-29 2017-09-27 15.980 9,381 +182 0.00% 149,907
2017-09-27 2017-09-25 15.893 9,199 +4,599 0.00% 146,198
2017-06-20 2017-06-16 17.180 4,600 +112 0.00% 79,028
2017-04-27 2017-04-25 17.915 4,488 -17,951 0.00% 80,404
2017-04-26 2017-04-24 17.670 22,439 +17,951 0.00% 396,503
2017-04-07 2017-04-05 18.361 4,488 +4,488 0.00% 82,404
2017-02-15 2017-02-13 19.988 0 -71,804
2017-02-14 2017-02-10 19.587 71,804 +71,804 0.00% 1,406,396
2017-02-09 2017-02-07 18.762 0 -44,878
2017-02-08 2017-02-06 18.718 44,878 +44,878 0.00% 840,007
2017-02-07 2017-02-03 18.673 0 -39,717
2017-02-03 2017-02-01 18.762 39,717 +39,717 0.00% 745,175
2017-02-02 2017-01-27 19.119 0 -29,619
2017-02-01 2017-01-25 18.807 29,619 +29,619 0.00% 557,035
2016-06-27 2016-06-23 16.632 0 -4,419
2016-06-10 2016-06-07 17.567 4,419 +110 0.00% 77,628
2016-03-04 2016-03-02 15.548 4,309 -1,293 0.00% 66,996
2016-03-02 2016-02-29 14.805 5,602 +1,293 0.00% 82,939
2016-02-05 2016-02-03 15.220 4,309 +58 0.00% 65,582
2016-01-15 2016-01-13 16.325 4,251 +4,251 0.00% 69,400
2015-10-06 2015-10-02 17.031 0 -4,251
2015-10-02 2015-09-29 16.608 4,251 +4,251 0.00% 70,600
2015-09-11 2015-09-09 17.737 0 -5,101
2015-09-07 2015-09-02 16.325 5,101 +5,101 0.00% 83,276
2015-04-15 2015-04-13 26.378 0 -302
2015-04-14 2015-04-10 25.424 302 +302 0.00% 7,678
2015-04-10 2015-04-08 23.778 0 -2,516
2015-03-05 2015-03-03 21.537 2,516 +2,516 0.00% 54,186
2015-01-28 2015-01-26 24.327 0 -302
2015-01-27 2015-01-23 24.422 302 +302 0.00% 7,376
2015-01-26 2015-01-22 23.993 0 -839
2015-01-22 2015-01-20 23.993 839 +839 0.00% 20,130
2014-07-25 2014-07-23 17.634 0 -4,981
2014-07-11 2014-07-09 17.104 4,981 +830 0.00% 85,195
2014-06-13 2014-06-11 23.959 4,151 -4,151 0.00% 99,456
2014-06-12 2014-06-10 23.813 8,302 +1,490 0.00% 197,692
2014-04-29 2014-04-25 22.902 6,812 +3,406 0.00% 156,011
2014-03-31 2014-03-27 22.697 3,406 -3,406 0.00% 77,306
2014-03-26 2014-03-24 22.227 6,812 -851 0.00% 151,411
2014-03-25 2014-03-21 22.022 7,663 -10,217 0.00% 168,751
2014-03-24 2014-03-20 21.317 17,880 +3,406 0.00% 381,145
2014-03-20 2014-03-18 21.522 14,474 -3,406 0.00% 311,515
2014-03-17 2014-03-13 21.258 17,880 +851 0.00% 380,095
2014-03-14 2014-03-12 21.493 17,029 +10,217 0.00% 366,005
2014-03-06 2014-03-04 22.403 6,812 +6,812 0.00% 152,611
2014-02-12 2014-02-10 22.286 0 -3,406
2014-01-28 2014-01-24 21.963 3,406 -30,652 0.00% 74,805
2014-01-27 2014-01-23 22.168 34,058 +34,058 0.00% 755,009
2014-01-22 2014-01-20 22.667 0 -6,812
2014-01-08 2014-01-06 24.224 6,812 +6,812 0.00% 165,012
2014-01-02 2013-12-27 25.251 0 -6,812
2013-12-27 2013-12-20 25.163 6,812 +6,812 0.00% 171,412
2013-12-23 2013-12-19 25.339 0 -6,812
2013-12-20 2013-12-18 25.339 6,812 -3,405 0.00% 172,612
2013-12-16 2013-12-12 25.662 10,217 +6,811 0.00% 262,193
2013-12-12 2013-12-10 26.367 3,406 -3,406 0.00% 89,806
2013-12-09 2013-12-05 26.573 6,812 +3,406 0.00% 181,013
2013-12-02 2013-11-28 27.365 3,406 -4,598 0.00% 93,207
2013-11-29 2013-11-27 26.808 8,004 +3,406 0.00% 214,568
2013-11-25 2013-11-21 27.248 4,598 +3,406 0.00% 125,286
2013-11-22 2013-11-20 27.512 1,192 -3,917 0.00% 32,795
2013-11-20 2013-11-18 27.542 5,109 -3,405 0.00% 140,710
2013-10-31 2013-10-29 26.162 8,514 -20,435 0.00% 222,740
2013-10-29 2013-10-25 25.369 28,949 +1,703 0.00% 734,402
2013-10-28 2013-10-24 25.574 27,246 -10,217 0.00% 696,799
2013-10-25 2013-10-23 26.250 37,463 +10,217 0.00% 983,391
2013-10-24 2013-10-22 26.543 27,246 +23,840 0.00% 723,198
2013-10-23 2013-10-21 26.896 3,406 +3,406 0.00% 91,607
2013-08-15 2013-08-12 24.334 0 -16,623
2013-08-13 2013-08-09 22.649 16,623 -3,325 0.00% 376,500
2013-08-12 2013-08-08 22.318 19,948 +3,325 0.00% 445,209
2013-08-09 2013-08-07 22.649 16,623 +16,623 0.00% 376,500
2013-08-01 2013-07-30 23.672 0 -9,974
2013-07-31 2013-07-29 23.131 9,974 +9,974 0.00% 230,704
2013-07-25 2013-07-23 23.913 0 -6,649
2013-07-23 2013-07-19 23.582 6,649 +6,649 0.00% 156,795
2013-07-15 2013-07-11 24.514 0 -3,325
2013-07-09 2013-07-05 22.740 3,325 -3,324 0.00% 75,609
2013-07-05 2013-07-03 21.687 6,649 +3,324 0.00% 144,196
2013-06-28 2013-06-26 23.762 3,325 -3,324 0.00% 79,009
2013-06-26 2013-06-24 21.717 6,649 +3,324 0.00% 144,396
2013-06-25 2013-06-21 23.612 3,325 -3,324 0.00% 78,509
2013-06-24 2013-06-20 24.123 6,649 +3,324 0.00% 160,395
2013-06-19 2013-06-17 26.904 3,325 +73 0.00% 89,456
2013-06-18 2013-06-14 26.781 3,252 -3,253 0.00% 87,092
2013-06-17 2013-06-13 26.381 6,505 +3,253 0.00% 171,611
2013-06-04 2013-05-31 29.241 3,252 +3,252 0.00% 95,091
2013-04-18 2013-04-16 27.857 0 -3,252
2013-04-17 2013-04-15 27.949 3,252 +3,252 0.00% 90,892
2013-03-08 2013-03-06 33.638 0 -585
2013-01-15 2013-01-11 29.118 585 -196 0.00% 17,034
2012-12-17 2012-12-13 26.012 781 -975 0.00% 20,316
2012-12-14 2012-12-12 26.289 1,756 +975 0.00% 46,164
2012-10-18 2012-10-16 20.509 781 +586 0.00% 16,017
2012-08-29 2012-08-27 21.794 195 +5 0.00% 4,250
2012-08-10 2012-08-08 22.868 190 +190 0.00% 4,345
2009-11-30 2009-11-26 35.906 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top