History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 69,911 | +0 | 0.00% | 288,732 |
| 2025-10-13 | 2025-10-09 | 4.130 | 69,911 | +0 | 0.00% | 288,732 |
| 2025-10-10 | 2025-10-08 | 4.190 | 69,911 | +52 | 0.00% | 292,927 |
| 2025-10-09 | 2025-10-06 | 4.190 | 69,859 | -96 | 0.00% | 292,709 |
| 2025-10-08 | 2025-10-03 | 4.110 | 69,955 | +228 | 0.00% | 287,515 |
| 2025-10-06 | 2025-10-02 | 4.220 | 69,727 | +188 | 0.00% | 294,248 |
| 2025-10-03 | 2025-09-30 | 4.110 | 69,539 | -219 | 0.00% | 285,805 |
| 2025-10-02 | 2025-09-29 | 4.110 | 69,758 | -217 | 0.00% | 286,705 |
| 2025-09-30 | 2025-09-26 | 4.070 | 69,975 | +399 | 0.00% | 284,798 |
| 2025-09-29 | 2025-09-25 | 4.050 | 69,576 | -372 | 0.00% | 281,783 |
| 2025-09-24 | 2025-09-22 | 4.080 | 69,948 | +148 | 0.00% | 285,388 |
| 2025-09-23 | 2025-09-19 | 4.130 | 69,800 | +178 | 0.00% | 288,274 |
| 2025-09-22 | 2025-09-18 | 4.090 | 69,622 | -36 | 0.00% | 284,754 |
| 2025-09-19 | 2025-09-17 | 4.150 | 69,658 | -88 | 0.00% | 289,081 |
| 2025-09-18 | 2025-09-16 | 4.150 | 69,746 | +232 | 0.00% | 289,446 |
| 2025-09-17 | 2025-09-15 | 4.130 | 69,514 | -212 | 0.00% | 287,093 |
| 2025-09-16 | 2025-09-12 | 4.240 | 69,726 | +212 | 0.00% | 295,638 |
| 2025-09-15 | 2025-09-11 | 4.290 | 69,514 | -385 | 0.00% | 298,215 |
| 2025-09-12 | 2025-09-10 | 4.584 | 69,899 | +230 | 0.00% | 320,444 |
| 2025-09-11 | 2025-09-09 | 4.512 | 69,669 | +2,025 | 0.00% | 314,343 |
| 2025-09-10 | 2025-09-08 | 4.481 | 67,644 | +288 | 0.00% | 303,107 |
| 2025-09-09 | 2025-09-05 | 4.502 | 67,356 | -181 | 0.00% | 303,210 |
| 2025-09-08 | 2025-09-04 | 4.450 | 67,537 | +371 | 0.00% | 300,530 |
| 2025-09-05 | 2025-09-03 | 4.512 | 67,166 | -159 | 0.00% | 303,050 |
| 2025-09-04 | 2025-09-02 | 4.584 | 67,325 | -293 | 0.00% | 308,644 |
| 2025-09-03 | 2025-09-01 | 4.543 | 67,618 | +341 | 0.00% | 307,188 |
| 2025-09-02 | 2025-08-29 | 4.595 | 67,277 | -169 | 0.00% | 309,120 |
| 2025-09-01 | 2025-08-28 | 4.626 | 67,446 | -13 | 0.00% | 311,991 |
| 2025-08-29 | 2025-08-27 | 4.543 | 67,459 | +178 | 0.00% | 306,466 |
| 2025-08-28 | 2025-08-26 | 4.615 | 67,281 | +72 | 0.00% | 310,531 |
| 2025-08-27 | 2025-08-25 | 4.678 | 67,209 | -386 | 0.00% | 314,372 |
| 2025-08-26 | 2025-08-22 | 4.667 | 67,595 | +317 | 0.00% | 315,478 |
| 2025-08-25 | 2025-08-21 | 4.740 | 67,278 | -306 | 0.00% | 318,872 |
| 2025-08-22 | 2025-08-20 | 4.698 | 67,584 | +183 | 0.00% | 317,525 |
| 2025-08-21 | 2025-08-19 | 4.740 | 67,401 | -25 | 0.00% | 319,455 |
| 2025-08-20 | 2025-08-18 | 4.729 | 67,426 | -112 | 0.00% | 318,876 |
| 2025-08-19 | 2025-08-15 | 4.709 | 67,538 | +274 | 0.00% | 318,008 |
| 2025-08-18 | 2025-08-14 | 4.884 | 67,264 | -732 | 0.00% | 328,551 |
| 2025-08-15 | 2025-08-13 | 4.988 | 67,996 | +772 | 0.00% | 339,163 |
| 2025-08-14 | 2025-08-12 | 5.091 | 67,224 | -398 | 0.00% | 342,269 |
| 2025-08-13 | 2025-08-11 | 4.988 | 67,622 | -870 | 0.00% | 337,298 |
| 2025-08-12 | 2025-08-08 | 5.081 | 68,492 | +1,170 | 0.00% | 348,016 |
| 2025-08-11 | 2025-08-07 | 5.081 | 67,322 | -130 | 0.00% | 342,071 |
| 2025-08-08 | 2025-08-06 | 5.040 | 67,452 | -155 | 0.00% | 339,940 |
| 2025-08-07 | 2025-08-05 | 5.133 | 67,607 | +193 | 0.00% | 347,018 |
| 2025-08-06 | 2025-08-04 | 4.998 | 67,414 | -119 | 0.00% | 336,958 |
| 2025-08-05 | 2025-08-01 | 4.884 | 67,533 | +73 | 0.00% | 329,865 |
| 2025-08-04 | 2025-07-31 | 4.895 | 67,460 | +9,707 | 0.00% | 330,206 |
| 2025-08-01 | 2025-07-30 | 5.060 | 57,753 | +123 | 0.00% | 292,255 |
| 2025-07-31 | 2025-07-29 | 5.060 | 57,630 | -163 | 0.00% | 291,632 |
| 2025-07-30 | 2025-07-28 | 5.216 | 57,793 | +24 | 0.00% | 301,428 |
| 2025-07-29 | 2025-07-25 | 5.247 | 57,769 | -119 | 0.00% | 303,096 |
| 2025-07-28 | 2025-07-24 | 5.288 | 57,888 | +265 | 0.00% | 306,117 |
| 2025-07-25 | 2025-07-23 | 5.371 | 57,623 | -151 | 0.00% | 309,486 |
| 2025-07-24 | 2025-07-22 | 5.298 | 57,774 | +186 | 0.00% | 306,112 |
| 2025-07-23 | 2025-07-21 | 5.650 | 57,588 | +23 | 0.00% | 325,389 |
| 2025-07-22 | 2025-07-18 | 5.671 | 57,565 | +35 | 0.00% | 326,450 |
| 2025-07-21 | 2025-07-17 | 5.505 | 57,530 | -174 | 0.00% | 316,726 |
| 2025-07-18 | 2025-07-16 | 5.402 | 57,704 | +92 | 0.00% | 311,713 |
| 2025-07-17 | 2025-07-15 | 5.350 | 57,612 | +30 | 0.00% | 308,235 |
| 2025-07-16 | 2025-07-14 | 5.443 | 57,582 | -411 | 0.00% | 313,437 |
| 2025-07-15 | 2025-07-11 | 5.433 | 57,993 | +348 | 0.00% | 315,074 |
| 2025-07-14 | 2025-07-10 | 5.474 | 57,645 | -9,564 | 0.00% | 315,570 |
| 2025-07-11 | 2025-07-09 | 5.205 | 67,209 | -85 | 0.00% | 349,843 |
| 2025-07-10 | 2025-07-08 | 5.164 | 67,294 | -166 | 0.00% | 347,500 |
| 2025-07-09 | 2025-07-07 | 5.102 | 67,460 | -15 | 0.00% | 344,169 |
| 2025-07-08 | 2025-07-04 | 5.071 | 67,475 | +108 | 0.00% | 342,150 |
| 2025-07-07 | 2025-07-03 | 4.884 | 67,367 | -77 | 0.00% | 329,054 |
| 2025-07-04 | 2025-07-02 | 4.822 | 67,444 | +98 | 0.00% | 325,243 |
| 2025-07-03 | 2025-06-30 | 4.605 | 67,346 | -723 | 0.00% | 310,134 |
| 2025-07-02 | 2025-06-27 | 4.852 | 68,069 | +493 | 0.00% | 330,296 |
| 2025-06-30 | 2025-06-26 | 4.884 | 67,576 | +1,386 | 0.00% | 330,033 |
| 2025-06-27 | 2025-06-25 | 4.884 | 66,190 | -708 | 0.00% | 323,264 |
| 2025-06-26 | 2025-06-24 | 4.842 | 66,898 | +466 | 0.00% | 323,911 |
| 2025-06-25 | 2025-06-23 | 4.831 | 66,432 | -144 | 0.00% | 320,957 |
| 2025-06-24 | 2025-06-20 | 4.800 | 66,576 | +12 | 0.00% | 319,555 |
| 2025-06-23 | 2025-06-19 | 4.642 | 66,564 | -72 | 0.00% | 309,011 |
| 2025-06-20 | 2025-06-18 | 4.705 | 66,636 | +278 | 0.00% | 313,545 |
| 2025-06-19 | 2025-06-17 | 4.747 | 66,358 | -476 | 0.00% | 315,024 |
| 2025-06-18 | 2025-06-16 | 4.884 | 66,834 | +289 | 0.00% | 326,409 |
| 2025-06-17 | 2025-06-13 | 4.926 | 66,545 | +104 | 0.00% | 327,794 |
| 2025-06-16 | 2025-06-12 | 4.863 | 66,441 | +4 | 0.00% | 323,094 |
| 2025-06-13 | 2025-06-11 | 4.768 | 66,437 | +190 | 0.00% | 316,795 |
| 2025-06-12 | 2025-06-10 | 4.653 | 66,247 | -960 | 0.00% | 308,235 |
| 2025-06-11 | 2025-06-09 | 4.537 | 67,207 | +88 | 0.00% | 304,937 |
| 2025-06-10 | 2025-06-06 | 4.348 | 67,119 | +278 | 0.00% | 291,849 |
| 2025-06-09 | 2025-06-05 | 4.338 | 66,841 | +418 | 0.00% | 289,938 |
| 2025-06-06 | 2025-06-04 | 4.348 | 66,423 | +228 | 0.00% | 288,823 |
| 2025-06-05 | 2025-06-03 | 4.359 | 66,195 | -453 | 0.00% | 288,526 |
| 2025-06-04 | 2025-06-02 | 4.170 | 66,648 | +305 | 0.00% | 277,901 |
| 2025-06-03 | 2025-05-30 | 4.233 | 66,343 | -244 | 0.00% | 280,810 |
| 2025-06-02 | 2025-05-29 | 4.243 | 66,587 | +4 | 0.00% | 282,542 |
| 2025-05-30 | 2025-05-28 | 4.212 | 66,583 | +33 | 0.00% | 280,427 |
| 2025-05-29 | 2025-05-27 | 4.201 | 66,550 | +172 | 0.00% | 279,589 |
| 2025-05-28 | 2025-05-26 | 4.117 | 66,378 | +148 | 0.00% | 273,289 |
| 2025-05-27 | 2025-05-23 | 4.107 | 66,230 | -42 | 0.00% | 271,984 |
| 2025-05-26 | 2025-05-22 | 4.159 | 66,272 | -331 | 0.00% | 275,637 |
| 2025-05-23 | 2025-05-21 | 4.149 | 66,603 | -293 | 0.00% | 276,314 |
| 2025-05-21 | 2025-05-19 | 4.096 | 66,896 | +548 | 0.00% | 274,017 |
| 2025-05-20 | 2025-05-16 | 4.096 | 66,348 | -259 | 0.00% | 271,772 |
| 2025-05-19 | 2025-05-15 | 4.107 | 66,607 | -30 | 0.00% | 273,532 |
| 2025-05-16 | 2025-05-14 | 4.149 | 66,637 | +217 | 0.00% | 276,455 |
| 2025-05-15 | 2025-05-13 | 4.044 | 66,420 | -130 | 0.00% | 268,579 |
| 2025-05-14 | 2025-05-12 | 3.991 | 66,550 | +107 | 0.00% | 265,610 |
| 2025-05-13 | 2025-05-09 | 3.939 | 66,443 | -362 | 0.00% | 261,693 |
| 2025-05-12 | 2025-05-08 | 3.886 | 66,805 | +415 | 0.00% | 259,611 |
| 2025-05-08 | 2025-05-06 | 3.855 | 66,390 | -857 | 0.00% | 255,906 |
| 2025-05-07 | 2025-05-02 | 3.865 | 67,247 | +613 | 0.00% | 259,916 |
| 2025-05-02 | 2025-04-29 | 3.781 | 66,634 | +96 | 0.00% | 251,948 |
| 2025-04-30 | 2025-04-28 | 3.802 | 66,538 | -164 | 0.00% | 252,983 |
| 2025-04-29 | 2025-04-25 | 3.760 | 66,702 | +347 | 0.00% | 250,804 |
| 2025-04-28 | 2025-04-24 | 3.739 | 66,355 | -130 | 0.00% | 248,105 |
| 2025-04-25 | 2025-04-23 | 3.771 | 66,485 | +19 | 0.00% | 250,686 |
| 2025-04-24 | 2025-04-22 | 3.834 | 66,466 | -400 | 0.00% | 254,803 |
| 2025-04-23 | 2025-04-17 | 3.865 | 66,866 | +621 | 0.00% | 258,443 |
| 2025-04-22 | 2025-04-16 | 3.834 | 66,245 | -190 | 0.00% | 253,956 |
| 2025-04-17 | 2025-04-15 | 3.792 | 66,435 | -130 | 0.00% | 251,893 |
| 2025-04-16 | 2025-04-14 | 3.750 | 66,565 | -42 | 0.00% | 249,590 |
| 2025-04-15 | 2025-04-11 | 3.729 | 66,607 | -259 | 0.00% | 248,348 |
| 2025-04-14 | 2025-04-10 | 3.561 | 66,866 | +27 | 0.00% | 238,077 |
| 2025-04-11 | 2025-04-09 | 3.561 | 66,839 | +217 | 0.00% | 237,981 |
| 2025-04-10 | 2025-04-08 | 3.487 | 66,622 | +407 | 0.00% | 232,310 |
| 2025-04-09 | 2025-04-07 | 3.466 | 66,215 | -129 | 0.00% | 229,500 |
| 2025-04-08 | 2025-04-03 | 3.813 | 66,344 | -274 | 0.00% | 252,942 |
| 2025-04-07 | 2025-04-02 | 3.886 | 66,618 | +217 | 0.00% | 258,884 |
| 2025-04-03 | 2025-04-01 | 3.844 | 66,401 | -651 | 0.00% | 255,251 |
| 2025-04-02 | 2025-03-31 | 3.676 | 67,052 | +483 | 0.00% | 246,486 |
| 2025-03-31 | 2025-03-27 | 3.876 | 66,569 | -415 | 0.00% | 257,995 |
| 2025-03-28 | 2025-03-26 | 3.834 | 66,984 | +549 | 0.00% | 256,789 |
| 2025-03-27 | 2025-03-25 | 3.897 | 66,435 | +190 | 0.00% | 258,871 |
| 2025-03-26 | 2025-03-24 | 3.981 | 66,245 | -392 | 0.00% | 263,697 |
| 2025-03-25 | 2025-03-21 | 4.044 | 66,637 | +247 | 0.00% | 269,456 |
| 2025-03-24 | 2025-03-20 | 4.096 | 66,390 | +46 | 0.00% | 271,944 |
| 2025-03-21 | 2025-03-19 | 4.170 | 66,344 | -727 | 0.00% | 276,633 |
| 2025-03-20 | 2025-03-18 | 4.149 | 67,071 | -362 | 0.00% | 278,256 |
| 2025-03-19 | 2025-03-17 | 4.107 | 67,433 | +441 | 0.00% | 276,925 |
| 2025-03-18 | 2025-03-14 | 4.086 | 66,992 | +271 | 0.00% | 273,706 |
| 2025-03-17 | 2025-03-13 | 4.044 | 66,721 | +217 | 0.00% | 269,796 |
| 2025-03-14 | 2025-03-12 | 3.991 | 66,504 | -103 | 0.00% | 265,426 |
| 2025-03-13 | 2025-03-11 | 3.939 | 66,607 | +175 | 0.00% | 262,339 |
| 2025-03-12 | 2025-03-10 | 3.907 | 66,432 | -735 | 0.00% | 259,557 |
| 2025-03-11 | 2025-03-07 | 3.928 | 67,167 | +554 | 0.00% | 263,840 |
| 2025-03-10 | 2025-03-06 | 3.918 | 66,613 | +39 | 0.00% | 260,964 |
| 2025-03-07 | 2025-03-05 | 3.970 | 66,574 | -259 | 0.00% | 264,307 |
| 2025-03-06 | 2025-03-04 | 3.897 | 66,833 | +255 | 0.00% | 260,422 |
| 2025-03-05 | 2025-03-03 | 3.928 | 66,578 | +26 | 0.00% | 261,526 |
| 2025-03-03 | 2025-02-27 | 3.918 | 66,552 | -255 | 0.00% | 260,725 |
| 2025-02-28 | 2025-02-26 | 3.928 | 66,807 | +358 | 0.00% | 262,425 |
| 2025-02-27 | 2025-02-25 | 3.886 | 66,449 | -556 | 0.00% | 258,227 |
| 2025-02-26 | 2025-02-24 | 3.907 | 67,005 | -68 | 0.00% | 261,796 |
| 2025-02-25 | 2025-02-21 | 3.918 | 67,073 | +274 | 0.00% | 262,766 |
| 2025-02-24 | 2025-02-20 | 3.897 | 66,799 | +563 | 0.00% | 260,289 |
| 2025-02-21 | 2025-02-19 | 3.907 | 66,236 | -597 | 0.00% | 258,791 |
| 2025-02-20 | 2025-02-18 | 3.960 | 66,833 | +483 | 0.00% | 264,633 |
| 2025-02-19 | 2025-02-17 | 3.970 | 66,350 | +11,844 | 0.00% | 263,418 |
| 2025-02-18 | 2025-02-14 | 3.897 | 54,506 | +141 | 0.00% | 212,388 |
| 2025-02-17 | 2025-02-13 | 3.886 | 54,365 | -137 | 0.00% | 211,268 |
| 2025-02-14 | 2025-02-12 | 3.907 | 54,502 | -179 | 0.00% | 212,945 |
| 2025-02-13 | 2025-02-11 | 3.886 | 54,681 | -213 | 0.00% | 212,496 |
| 2025-02-12 | 2025-02-10 | 3.897 | 54,894 | -65 | 0.00% | 213,900 |
| 2025-02-11 | 2025-02-07 | 3.897 | 54,959 | -316 | 0.00% | 214,153 |
| 2025-02-10 | 2025-02-06 | 3.897 | 55,275 | +347 | 0.00% | 215,385 |
| 2025-02-07 | 2025-02-05 | 3.907 | 54,928 | +483 | 0.00% | 214,610 |
| 2025-02-06 | 2025-02-04 | 3.928 | 54,445 | +65 | 0.00% | 213,866 |
| 2025-02-05 | 2025-02-03 | 3.907 | 54,380 | -605 | 0.00% | 212,468 |
| 2025-02-04 | 2025-01-28 | 3.897 | 54,985 | +323 | 0.00% | 214,255 |
| 2025-02-03 | 2025-01-24 | 3.886 | 54,662 | -68 | 0.00% | 212,422 |
| 2025-01-27 | 2025-01-23 | 3.939 | 54,730 | +388 | 0.00% | 215,560 |
| 2025-01-24 | 2025-01-22 | 3.834 | 54,342 | -440 | 0.00% | 208,325 |
| 2025-01-23 | 2025-01-21 | 3.865 | 54,782 | +286 | 0.00% | 211,738 |
| 2025-01-22 | 2025-01-20 | 3.781 | 54,496 | -640 | 0.00% | 206,053 |
| 2025-01-21 | 2025-01-17 | 3.687 | 55,136 | +347 | 0.00% | 203,261 |
| 2025-01-20 | 2025-01-16 | 3.687 | 54,789 | +167 | 0.00% | 201,982 |
| 2025-01-17 | 2025-01-15 | 3.624 | 54,622 | +278 | 0.00% | 197,924 |
| 2025-01-16 | 2025-01-14 | 3.592 | 54,344 | -293 | 0.00% | 195,205 |
| 2025-01-14 | 2025-01-10 | 3.550 | 54,637 | +191 | 0.00% | 193,962 |
| 2025-01-13 | 2025-01-09 | 3.624 | 54,446 | -381 | 0.00% | 197,286 |
| 2025-01-10 | 2025-01-08 | 3.613 | 54,827 | +381 | 0.00% | 198,091 |
| 2025-01-09 | 2025-01-07 | 3.613 | 54,446 | +15 | 0.00% | 196,715 |
| 2025-01-08 | 2025-01-06 | 3.624 | 54,431 | -503 | 0.00% | 197,232 |
| 2025-01-06 | 2025-01-02 | 3.540 | 54,934 | -133 | 0.00% | 194,439 |
| 2025-01-03 | 2024-12-31 | 3.613 | 55,067 | +304 | 0.00% | 198,958 |
| 2025-01-02 | 2024-12-27 | 3.497 | 54,763 | +469 | 0.00% | 191,533 |
| 2024-12-30 | 2024-12-24 | 3.424 | 54,294 | -526 | 0.00% | 185,901 |
| 2024-12-27 | 2024-12-20 | 3.340 | 54,820 | +286 | 0.00% | 183,096 |
| 2024-12-23 | 2024-12-19 | 3.350 | 54,534 | +23 | 0.00% | 182,713 |
| 2024-12-20 | 2024-12-18 | 3.350 | 54,511 | +144 | 0.00% | 182,636 |
| 2024-12-18 | 2024-12-16 | 3.329 | 54,367 | -258 | 0.00% | 181,012 |
| 2024-12-17 | 2024-12-13 | 3.277 | 54,625 | -42 | 0.00% | 179,002 |
| 2024-12-16 | 2024-12-12 | 3.319 | 54,667 | -259 | 0.00% | 181,436 |
| 2024-12-12 | 2024-12-10 | 3.277 | 54,926 | -415 | 0.00% | 179,989 |
| 2024-12-11 | 2024-12-09 | 3.319 | 55,341 | +616 | 0.00% | 183,673 |
| 2024-12-10 | 2024-12-06 | 3.266 | 54,725 | -213 | 0.00% | 178,755 |
| 2024-12-09 | 2024-12-05 | 3.224 | 54,938 | -129 | 0.00% | 177,143 |
| 2024-12-05 | 2024-12-03 | 3.256 | 55,067 | +61 | 0.00% | 179,294 |
| 2024-12-04 | 2024-12-02 | 3.214 | 55,006 | +221 | 0.00% | 176,784 |
| 2024-12-03 | 2024-11-29 | 3.182 | 54,785 | +217 | 0.00% | 174,348 |
| 2024-12-02 | 2024-11-28 | 3.151 | 54,568 | -381 | 0.00% | 171,938 |
| 2024-11-29 | 2024-11-27 | 3.203 | 54,949 | -469 | 0.00% | 176,024 |
| 2024-11-28 | 2024-11-26 | 3.172 | 55,418 | +701 | 0.00% | 175,780 |
| 2024-11-27 | 2024-11-25 | 3.235 | 54,717 | -270 | 0.00% | 177,005 |
| 2024-11-26 | 2024-11-22 | 3.182 | 54,987 | +643 | 0.00% | 174,991 |
| 2024-11-22 | 2024-11-20 | 3.277 | 54,344 | -129 | 0.00% | 178,081 |
| 2024-11-21 | 2024-11-19 | 3.319 | 54,473 | -156 | 0.00% | 180,793 |
| 2024-11-20 | 2024-11-18 | 3.235 | 54,629 | +137 | 0.00% | 176,720 |
| 2024-11-18 | 2024-11-14 | 3.067 | 54,492 | -57 | 0.00% | 167,120 |
| 2024-11-15 | 2024-11-13 | 3.109 | 54,549 | -461 | 0.00% | 169,586 |
| 2024-11-14 | 2024-11-12 | 3.109 | 55,010 | +346 | 0.00% | 171,019 |
| 2024-11-13 | 2024-11-11 | 3.161 | 54,664 | -373 | 0.00% | 172,814 |
| 2024-11-12 | 2024-11-08 | 3.214 | 55,037 | +217 | 0.00% | 176,884 |
| 2024-11-11 | 2024-11-07 | 3.203 | 54,820 | -224 | 0.00% | 175,611 |
| 2024-11-08 | 2024-11-06 | 3.130 | 55,044 | -355 | 0.00% | 172,281 |
| 2024-11-07 | 2024-11-05 | 3.161 | 55,399 | +1,128 | 0.00% | 175,138 |
| 2024-11-06 | 2024-11-04 | 3.077 | 54,271 | -389 | 0.00% | 167,012 |
| 2024-11-05 | 2024-11-01 | 3.088 | 54,660 | +286 | 0.00% | 168,783 |
| 2024-11-04 | 2024-10-31 | 3.035 | 54,374 | -31 | 0.00% | 165,045 |
| 2024-11-01 | 2024-10-30 | 3.088 | 54,405 | -662 | 0.00% | 167,996 |
| 2024-10-30 | 2024-10-28 | 3.496 | 55,067 | -465 | 0.00% | 192,523 |
| 2024-10-29 | 2024-10-25 | 3.507 | 55,532 | +2,176 | 0.00% | 194,759 |
| 2024-10-28 | 2024-10-24 | 3.507 | 53,356 | +400 | 0.00% | 187,127 |
| 2024-10-25 | 2024-10-23 | 3.518 | 52,956 | +706 | 0.00% | 186,307 |
| 2024-10-24 | 2024-10-22 | 3.518 | 52,250 | +149 | 0.00% | 183,823 |
| 2024-10-23 | 2024-10-21 | 3.518 | 52,101 | -91 | 0.00% | 183,299 |
| 2024-10-22 | 2024-10-18 | 3.562 | 52,192 | -175 | 0.00% | 185,914 |
| 2024-10-21 | 2024-10-17 | 3.485 | 52,367 | +331 | 0.00% | 182,507 |
| 2024-10-18 | 2024-10-16 | 3.562 | 52,036 | -331 | 0.00% | 185,358 |
| 2024-10-17 | 2024-10-15 | 3.540 | 52,367 | +415 | 0.00% | 185,386 |
| 2024-10-16 | 2024-10-14 | 3.639 | 51,952 | -546 | 0.00% | 189,057 |
| 2024-10-15 | 2024-10-10 | 3.562 | 52,498 | +346 | 0.00% | 187,004 |
| 2024-10-14 | 2024-10-09 | 3.452 | 52,152 | -98 | 0.00% | 180,038 |
| 2024-10-10 | 2024-10-08 | 3.683 | 52,250 | +193 | 0.00% | 192,440 |
| 2024-10-09 | 2024-10-07 | 4.013 | 52,057 | +7 | 0.00% | 208,899 |
| 2024-10-08 | 2024-10-04 | 3.815 | 52,050 | -484 | 0.00% | 198,570 |
| 2024-10-07 | 2024-10-03 | 3.650 | 52,534 | +513 | 0.00% | 191,753 |
| 2024-10-04 | 2024-10-02 | 3.661 | 52,021 | -1,529 | 0.00% | 190,452 |
| 2024-10-03 | 2024-09-30 | 3.485 | 53,550 | +1,281 | 0.00% | 186,630 |
| 2024-10-02 | 2024-09-27 | 3.430 | 52,269 | -317 | 0.00% | 179,293 |
| 2024-09-30 | 2024-09-26 | 3.419 | 52,586 | -325 | 0.00% | 179,802 |
| 2024-09-27 | 2024-09-25 | 3.276 | 52,911 | +115 | 0.00% | 173,351 |
| 2024-09-26 | 2024-09-24 | 3.210 | 52,796 | +466 | 0.00% | 169,491 |
| 2024-09-25 | 2024-09-23 | 3.122 | 52,330 | -295 | 0.00% | 163,393 |
| 2024-09-24 | 2024-09-20 | 3.089 | 52,625 | +229 | 0.00% | 162,578 |
| 2024-09-23 | 2024-09-19 | 3.056 | 52,396 | +211 | 0.00% | 160,142 |
| 2024-09-20 | 2024-09-17 | 3.067 | 52,185 | -113 | 0.00% | 160,071 |
| 2024-09-19 | 2024-09-16 | 3.001 | 52,298 | +44 | 0.00% | 156,968 |
| 2024-09-17 | 2024-09-13 | 2.979 | 52,254 | -55 | 0.00% | 155,687 |
| 2024-09-16 | 2024-09-12 | 2.957 | 52,309 | +415 | 0.00% | 154,701 |
| 2024-09-13 | 2024-09-11 | 2.902 | 51,894 | -127 | 0.00% | 150,621 |
| 2024-09-12 | 2024-09-10 | 2.946 | 52,021 | +7 | 0.00% | 153,277 |
| 2024-09-11 | 2024-09-09 | 2.957 | 52,014 | +157 | 0.00% | 153,828 |
| 2024-09-10 | 2024-09-05 | 3.034 | 51,857 | -33 | 0.00% | 157,355 |
| 2024-09-09 | 2024-09-04 | 3.034 | 51,890 | -455 | 0.00% | 157,455 |
| 2024-09-05 | 2024-09-03 | 3.056 | 52,345 | +84 | 0.00% | 159,987 |
| 2024-09-04 | 2024-09-02 | 3.100 | 52,261 | +400 | 0.00% | 162,028 |
| 2024-09-03 | 2024-08-30 | 3.089 | 51,861 | -65 | 0.00% | 160,218 |
| 2024-08-30 | 2024-08-28 | 3.078 | 51,926 | -619 | 0.00% | 159,848 |
| 2024-08-29 | 2024-08-27 | 3.122 | 52,545 | +458 | 0.00% | 164,064 |
| 2024-08-28 | 2024-08-26 | 3.089 | 52,087 | -123 | 0.00% | 160,916 |
| 2024-08-27 | 2024-08-23 | 3.045 | 52,210 | -8 | 0.00% | 159,000 |
| 2024-08-26 | 2024-08-22 | 3.067 | 52,218 | -454 | 0.00% | 160,172 |
| 2024-08-23 | 2024-08-21 | 3.056 | 52,672 | +673 | 0.00% | 160,986 |
| 2024-08-22 | 2024-08-20 | 3.067 | 51,999 | -262 | 0.00% | 159,501 |
| 2024-08-21 | 2024-08-19 | 3.056 | 52,261 | +240 | 0.00% | 159,730 |
| 2024-08-20 | 2024-08-16 | 3.023 | 52,021 | +91 | 0.00% | 157,280 |
| 2024-08-19 | 2024-08-15 | 2.990 | 51,930 | -91 | 0.00% | 155,293 |
| 2024-08-16 | 2024-08-14 | 2.979 | 52,021 | -488 | 0.00% | 154,993 |
| 2024-08-15 | 2024-08-13 | 2.979 | 52,509 | +542 | 0.00% | 156,447 |
| 2024-08-12 | 2024-08-08 | 2.957 | 51,967 | -123 | 0.00% | 153,689 |
| 2024-08-09 | 2024-08-07 | 2.968 | 52,090 | +149 | 0.00% | 154,626 |
| 2024-08-08 | 2024-08-06 | 2.946 | 51,941 | -178 | 0.00% | 153,041 |
| 2024-08-05 | 2024-08-01 | 3.045 | 52,119 | +120 | 0.00% | 158,723 |
| 2024-08-01 | 2024-07-30 | 2.990 | 51,999 | -124 | 0.00% | 155,499 |
| 2024-07-26 | 2024-07-24 | 3.067 | 52,123 | +84 | 0.00% | 159,881 |
| 2024-07-24 | 2024-07-22 | 3.067 | 52,039 | +11 | 0.00% | 159,623 |
| 2024-07-23 | 2024-07-19 | 3.056 | 52,028 | +138 | 0.00% | 159,018 |
| 2024-07-22 | 2024-07-18 | 3.122 | 51,890 | -248 | 0.00% | 162,019 |
| 2024-07-19 | 2024-07-17 | 3.111 | 52,138 | +208 | 0.00% | 162,220 |
| 2024-07-18 | 2024-07-16 | 3.100 | 51,930 | -371 | 0.00% | 161,002 |
| 2024-07-17 | 2024-07-15 | 3.122 | 52,301 | +265 | 0.00% | 163,302 |
| 2024-07-12 | 2024-07-10 | 3.045 | 52,036 | -247 | 0.00% | 158,470 |
| 2024-07-10 | 2024-07-08 | 3.023 | 52,283 | +364 | 0.00% | 158,073 |
| 2024-07-09 | 2024-07-05 | 3.034 | 51,919 | -364 | 0.00% | 157,543 |
| 2024-07-08 | 2024-07-04 | 3.100 | 52,283 | +411 | 0.00% | 162,096 |
| 2024-07-04 | 2024-07-02 | 3.067 | 51,872 | -11 | 0.00% | 159,111 |
| 2024-07-03 | 2024-06-28 | 2.968 | 51,883 | -14 | 0.00% | 154,011 |
| 2024-07-02 | 2024-06-27 | 3.461 | 51,897 | -91 | 0.00% | 179,607 |
| 2024-06-28 | 2024-06-26 | 3.521 | 51,988 | +3,968 | 0.00% | 183,035 |
| 2024-06-27 | 2024-06-25 | 3.521 | 48,020 | +274 | 0.00% | 169,065 |
| 2024-06-26 | 2024-06-24 | 3.545 | 47,746 | -227 | 0.00% | 169,243 |
| 2024-06-25 | 2024-06-21 | 3.557 | 47,973 | +304 | 0.00% | 170,623 |
| 2024-06-24 | 2024-06-20 | 3.605 | 47,669 | -227 | 0.00% | 171,825 |
| 2024-06-21 | 2024-06-19 | 3.617 | 47,896 | -114 | 0.00% | 173,217 |
| 2024-06-20 | 2024-06-18 | 3.569 | 48,010 | +43 | 0.00% | 171,329 |
| 2024-06-18 | 2024-06-14 | 3.521 | 47,967 | +48 | 0.00% | 168,878 |
| 2024-06-17 | 2024-06-13 | 3.521 | 47,919 | -100 | 0.00% | 168,709 |
| 2024-06-14 | 2024-06-12 | 3.485 | 48,019 | +153 | 0.00% | 167,336 |
| 2024-06-13 | 2024-06-11 | 3.521 | 47,866 | -113 | 0.00% | 168,522 |
| 2024-06-12 | 2024-06-07 | 3.545 | 47,979 | +304 | 0.00% | 170,069 |
| 2024-06-11 | 2024-06-06 | 3.521 | 47,675 | -348 | 0.00% | 167,850 |
| 2024-06-05 | 2024-06-03 | 3.557 | 48,023 | +87 | 0.00% | 170,800 |
| 2024-06-04 | 2024-05-31 | 3.545 | 47,936 | +304 | 0.00% | 169,917 |
| 2024-06-03 | 2024-05-30 | 3.533 | 47,632 | -297 | 0.00% | 168,269 |
| 2024-05-30 | 2024-05-28 | 3.640 | 47,929 | +43 | 0.00% | 174,484 |
| 2024-05-29 | 2024-05-27 | 3.688 | 47,886 | -53 | 0.00% | 176,621 |
| 2024-05-28 | 2024-05-24 | 3.676 | 47,939 | +154 | 0.00% | 176,242 |
| 2024-05-27 | 2024-05-23 | 3.712 | 47,785 | +53 | 0.00% | 177,393 |
| 2024-05-24 | 2024-05-22 | 3.784 | 47,732 | +60 | 0.00% | 180,626 |
| 2024-05-23 | 2024-05-21 | 3.724 | 47,672 | -147 | 0.00% | 177,544 |
| 2024-05-22 | 2024-05-20 | 3.712 | 47,819 | +151 | 0.00% | 177,519 |
| 2024-05-21 | 2024-05-17 | 3.676 | 47,668 | -304 | 0.00% | 175,246 |
| 2024-05-20 | 2024-05-16 | 3.640 | 47,972 | +140 | 0.00% | 174,640 |
| 2024-05-17 | 2024-05-14 | 3.533 | 47,832 | +137 | 0.00% | 168,976 |
| 2024-05-16 | 2024-05-13 | 3.569 | 47,695 | -234 | 0.00% | 170,205 |
| 2024-05-14 | 2024-05-10 | 3.581 | 47,929 | +207 | 0.00% | 171,614 |
| 2024-05-13 | 2024-05-09 | 3.425 | 47,722 | -247 | 0.00% | 163,444 |
| 2024-05-10 | 2024-05-08 | 3.401 | 47,969 | +77 | 0.00% | 163,141 |
| 2024-05-09 | 2024-05-07 | 3.413 | 47,892 | -20 | 0.00% | 163,452 |
| 2024-05-08 | 2024-05-06 | 3.401 | 47,912 | -107 | 0.00% | 162,947 |
| 2024-05-07 | 2024-05-03 | 3.389 | 48,019 | +17 | 0.00% | 162,736 |
| 2024-05-06 | 2024-05-02 | 3.353 | 48,002 | +280 | 0.00% | 160,954 |
| 2024-05-03 | 2024-04-30 | 3.437 | 47,722 | -412 | 0.00% | 164,015 |
| 2024-05-02 | 2024-04-29 | 3.461 | 48,134 | +33 | 0.00% | 166,584 |
| 2024-04-30 | 2024-04-26 | 3.389 | 48,101 | +441 | 0.00% | 163,014 |
| 2024-04-29 | 2024-04-25 | 3.377 | 47,660 | -341 | 0.00% | 160,948 |
| 2024-04-26 | 2024-04-24 | 3.365 | 48,001 | +281 | 0.00% | 161,525 |
| 2024-04-25 | 2024-04-23 | 3.341 | 47,720 | -301 | 0.00% | 159,437 |
| 2024-04-23 | 2024-04-19 | 3.329 | 48,021 | -37 | 0.00% | 159,867 |
| 2024-04-22 | 2024-04-18 | 3.353 | 48,058 | +77 | 0.00% | 161,141 |
| 2024-04-19 | 2024-04-17 | 3.293 | 47,981 | -57 | 0.00% | 158,010 |
| 2024-04-17 | 2024-04-15 | 3.269 | 48,038 | +238 | 0.00% | 157,047 |
| 2024-04-16 | 2024-04-12 | 3.269 | 47,800 | -151 | 0.00% | 156,269 |
| 2024-04-15 | 2024-04-11 | 3.329 | 47,951 | +151 | 0.00% | 159,634 |
| 2024-04-12 | 2024-04-10 | 3.341 | 47,800 | -187 | 0.00% | 159,704 |
| 2024-04-11 | 2024-04-09 | 3.317 | 47,987 | +36 | 0.00% | 159,179 |
| 2024-04-10 | 2024-04-08 | 3.317 | 47,951 | +334 | 0.00% | 159,060 |
| 2024-04-09 | 2024-04-05 | 3.281 | 47,617 | -113 | 0.00% | 156,241 |
| 2024-04-08 | 2024-04-03 | 3.305 | 47,730 | -491 | 0.00% | 157,755 |
| 2024-04-03 | 2024-03-28 | 3.245 | 48,221 | +584 | 0.00% | 156,491 |
| 2024-04-02 | 2024-03-27 | 3.269 | 47,637 | -143 | 0.00% | 155,736 |
| 2024-03-27 | 2024-03-25 | 3.257 | 47,780 | -167 | 0.00% | 155,632 |
| 2024-03-26 | 2024-03-22 | 3.269 | 47,947 | +190 | 0.00% | 156,750 |
| 2024-03-25 | 2024-03-21 | 3.281 | 47,757 | -227 | 0.00% | 156,701 |
| 2024-03-22 | 2024-03-20 | 3.245 | 47,984 | -37 | 0.00% | 155,722 |
| 2024-03-21 | 2024-03-19 | 3.233 | 48,021 | +297 | 0.00% | 155,267 |
| 2024-03-20 | 2024-03-18 | 3.281 | 47,724 | +54 | 0.00% | 156,592 |
| 2024-03-19 | 2024-03-15 | 3.233 | 47,670 | -264 | 0.00% | 154,132 |
| 2024-03-15 | 2024-03-13 | 3.269 | 47,934 | +251 | 0.00% | 156,707 |
| 2024-03-14 | 2024-03-12 | 3.329 | 47,683 | -218 | 0.00% | 158,742 |
| 2024-03-13 | 2024-03-11 | 3.305 | 47,901 | -13 | 0.00% | 158,320 |
| 2024-03-12 | 2024-03-08 | 3.305 | 47,914 | +84 | 0.00% | 158,363 |
| 2024-03-11 | 2024-03-07 | 3.281 | 47,830 | -57 | 0.00% | 156,940 |
| 2024-03-08 | 2024-03-06 | 3.317 | 47,887 | +77 | 0.00% | 158,848 |
| 2024-03-07 | 2024-03-05 | 3.305 | 47,810 | +137 | 0.00% | 158,020 |
| 2024-03-06 | 2024-03-04 | 3.317 | 47,673 | -238 | 0.00% | 158,138 |
| 2024-03-05 | 2024-03-01 | 3.341 | 47,911 | +268 | 0.00% | 160,075 |
| 2024-03-04 | 2024-02-29 | 3.305 | 47,643 | -334 | 0.00% | 157,468 |
| 2024-03-01 | 2024-02-28 | 3.329 | 47,977 | +167 | 0.00% | 159,721 |
| 2024-02-29 | 2024-02-27 | 3.329 | 47,810 | +50 | 0.00% | 159,165 |
| 2024-02-28 | 2024-02-26 | 3.341 | 47,760 | -227 | 0.00% | 159,570 |
| 2024-02-27 | 2024-02-23 | 3.389 | 47,987 | +354 | 0.00% | 162,627 |
| 2024-02-26 | 2024-02-22 | 3.401 | 47,633 | -228 | 0.00% | 161,998 |
| 2024-02-23 | 2024-02-21 | 3.377 | 47,861 | -150 | 0.00% | 161,627 |
| 2024-02-22 | 2024-02-20 | 3.305 | 48,011 | +7 | 0.00% | 158,684 |
| 2024-02-21 | 2024-02-19 | 3.209 | 48,004 | +304 | 0.00% | 154,062 |
| 2024-02-20 | 2024-02-16 | 3.197 | 47,700 | -164 | 0.00% | 152,515 |
| 2024-02-19 | 2024-02-15 | 3.090 | 47,864 | -33 | 0.00% | 147,881 |
| 2024-02-15 | 2024-02-09 | 3.102 | 47,897 | +83 | 0.00% | 148,556 |
| 2024-02-14 | 2024-02-07 | 3.173 | 47,814 | +157 | 0.00% | 151,734 |
| 2024-02-08 | 2024-02-06 | 3.161 | 47,657 | -340 | 0.00% | 150,666 |
| 2024-02-07 | 2024-02-05 | 3.078 | 47,997 | +53 | 0.00% | 147,717 |
| 2024-02-06 | 2024-02-02 | 3.090 | 47,944 | +200 | 0.00% | 148,128 |
| 2024-02-02 | 2024-01-31 | 3.114 | 47,744 | +77 | 0.00% | 148,654 |
| 2024-02-01 | 2024-01-30 | 3.149 | 47,667 | -173 | 0.00% | 150,126 |
| 2024-01-31 | 2024-01-29 | 3.197 | 47,840 | -54 | 0.00% | 152,963 |
| 2024-01-30 | 2024-01-26 | 3.161 | 47,894 | +77 | 0.00% | 151,415 |
| 2024-01-29 | 2024-01-25 | 3.161 | 47,817 | -37 | 0.00% | 151,171 |
| 2024-01-26 | 2024-01-24 | 3.114 | 47,854 | +24 | 0.00% | 148,996 |
| 2024-01-25 | 2024-01-23 | 2.994 | 47,830 | -114 | 0.00% | 143,194 |
| 2024-01-24 | 2024-01-22 | 2.934 | 47,944 | +321 | 0.00% | 140,664 |
| 2024-01-23 | 2024-01-19 | 3.018 | 47,623 | -81 | 0.00% | 143,714 |
| 2024-01-22 | 2024-01-18 | 3.006 | 47,704 | +54 | 0.00% | 143,388 |
| 2024-01-18 | 2024-01-16 | 3.126 | 47,650 | +33 | 0.00% | 148,932 |
| 2024-01-17 | 2024-01-15 | 3.149 | 47,617 | +7 | 0.00% | 149,969 |
| 2024-01-15 | 2024-01-11 | 3.114 | 47,610 | -197 | 0.00% | 148,236 |
| 2024-01-12 | 2024-01-10 | 3.114 | 47,807 | -84 | 0.00% | 148,850 |
| 2024-01-11 | 2024-01-09 | 3.149 | 47,891 | +191 | 0.00% | 150,832 |
| 2024-01-10 | 2024-01-08 | 3.149 | 47,700 | -311 | 0.00% | 150,230 |
| 2024-01-09 | 2024-01-05 | 3.197 | 48,011 | -157 | 0.00% | 153,510 |
| 2024-01-08 | 2024-01-04 | 3.173 | 48,168 | +304 | 0.00% | 152,858 |
| 2024-01-05 | 2024-01-03 | 3.161 | 47,864 | +191 | 0.00% | 151,320 |
| 2024-01-03 | 2023-12-29 | 3.173 | 47,673 | -37 | 0.00% | 151,287 |
| 2024-01-02 | 2023-12-28 | 3.138 | 47,710 | -197 | 0.00% | 149,690 |
| 2023-12-29 | 2023-12-27 | 3.066 | 47,907 | -889 | 0.00% | 146,866 |
| 2023-12-28 | 2023-12-22 | 3.078 | 48,796 | +368 | 0.00% | 150,176 |
| 2023-12-27 | 2023-12-21 | 3.102 | 48,428 | +457 | 0.00% | 150,203 |
| 2023-12-22 | 2023-12-20 | 3.066 | 47,971 | +181 | 0.00% | 147,063 |
| 2023-12-21 | 2023-12-19 | 3.078 | 47,790 | +157 | 0.00% | 147,080 |
| 2023-12-19 | 2023-12-15 | 3.138 | 47,633 | +13 | 0.00% | 149,449 |
| 2023-12-14 | 2023-12-12 | 3.126 | 47,620 | -334 | 0.00% | 148,838 |
| 2023-12-13 | 2023-12-11 | 3.078 | 47,954 | +190 | 0.00% | 147,585 |
| 2023-12-12 | 2023-12-08 | 3.078 | 47,764 | +137 | 0.00% | 147,000 |
| 2023-12-11 | 2023-12-07 | 3.102 | 47,627 | -417 | 0.00% | 147,719 |
| 2023-12-08 | 2023-12-06 | 3.114 | 48,044 | +304 | 0.00% | 149,588 |
| 2023-12-05 | 2023-12-01 | 3.138 | 47,740 | +120 | 0.00% | 149,785 |
| 2023-12-04 | 2023-11-30 | 3.126 | 47,620 | -60 | 0.00% | 148,838 |
| 2023-11-29 | 2023-11-27 | 3.197 | 47,680 | -217 | 0.00% | 152,451 |
| 2023-11-28 | 2023-11-24 | 3.197 | 47,897 | -30 | 0.00% | 153,145 |
| 2023-11-27 | 2023-11-23 | 3.197 | 47,927 | +53 | 0.00% | 153,241 |
| 2023-11-22 | 2023-11-20 | 3.161 | 47,874 | -113 | 0.00% | 151,352 |
| 2023-11-20 | 2023-11-16 | 3.161 | 47,987 | -418 | 0.00% | 151,709 |
| 2023-11-17 | 2023-11-15 | 3.185 | 48,405 | +688 | 0.00% | 154,190 |
| 2023-11-16 | 2023-11-14 | 3.138 | 47,717 | -297 | 0.00% | 149,712 |
| 2023-11-15 | 2023-11-13 | 3.090 | 48,014 | +374 | 0.00% | 148,344 |
| 2023-11-14 | 2023-11-10 | 3.066 | 47,640 | -185 | 0.00% | 146,048 |
| 2023-11-09 | 2023-11-07 | 3.138 | 47,825 | -117 | 0.00% | 150,051 |
| 2023-11-07 | 2023-11-03 | 3.138 | 47,942 | -83 | 0.00% | 150,418 |
| 2023-11-06 | 2023-11-02 | 3.126 | 48,025 | +304 | 0.00% | 150,104 |
| 2023-11-03 | 2023-11-01 | 3.078 | 47,721 | +63 | 0.00% | 146,868 |
| 2023-11-02 | 2023-10-31 | 3.114 | 47,658 | -334 | 0.00% | 148,386 |
| 2023-11-01 | 2023-10-30 | 2.994 | 47,992 | +191 | 0.00% | 143,679 |
| 2023-10-30 | 2023-10-26 | 3.030 | 47,801 | -114 | 0.00% | 144,824 |
| 2023-10-27 | 2023-10-25 | 3.030 | 47,915 | +304 | 0.00% | 145,169 |
| 2023-10-26 | 2023-10-24 | 2.982 | 47,611 | -324 | 0.00% | 141,968 |
| 2023-10-24 | 2023-10-19 | 3.018 | 47,935 | +311 | 0.00% | 144,656 |
| 2023-10-20 | 2023-10-18 | 3.245 | 47,624 | -207 | 0.00% | 154,553 |
| 2023-10-19 | 2023-10-17 | 3.185 | 47,831 | -418 | 0.00% | 152,361 |
| 2023-10-18 | 2023-10-16 | 3.126 | 48,249 | +608 | 0.00% | 150,804 |
| 2023-10-17 | 2023-10-13 | 3.126 | 47,641 | -214 | 0.00% | 148,903 |
| 2023-10-16 | 2023-10-12 | 3.173 | 47,855 | -557 | 0.00% | 151,865 |
| 2023-10-12 | 2023-10-10 | 3.078 | 48,412 | +571 | 0.00% | 148,994 |
| 2023-10-11 | 2023-10-09 | 3.090 | 47,841 | +23 | 0.00% | 147,810 |
| 2023-10-10 | 2023-10-06 | 3.126 | 47,818 | -584 | 0.00% | 149,457 |
| 2023-10-09 | 2023-10-05 | 3.066 | 48,402 | +133 | 0.00% | 148,384 |
| 2023-10-06 | 2023-10-04 | 3.090 | 48,269 | +304 | 0.00% | 149,132 |
| 2023-10-05 | 2023-10-03 | 3.090 | 47,965 | +257 | 0.00% | 148,193 |
| 2023-10-04 | 2023-09-29 | 3.209 | 47,708 | +77 | 0.00% | 153,112 |
| 2023-10-03 | 2023-09-28 | 3.173 | 47,631 | -83 | 0.00% | 151,154 |
| 2023-09-29 | 2023-09-27 | 3.185 | 47,714 | +83 | 0.00% | 151,989 |
| 2023-09-27 | 2023-09-25 | 3.197 | 47,631 | -227 | 0.00% | 152,295 |
| 2023-09-25 | 2023-09-21 | 3.114 | 47,858 | +190 | 0.00% | 149,009 |
| 2023-09-22 | 2023-09-20 | 3.161 | 47,668 | -167 | 0.00% | 150,700 |
| 2023-09-21 | 2023-09-19 | 3.149 | 47,835 | -501 | 0.00% | 150,655 |
| 2023-09-20 | 2023-09-18 | 3.114 | 48,336 | +468 | 0.00% | 150,497 |
| 2023-09-18 | 2023-09-14 | 3.114 | 47,868 | +63 | 0.00% | 149,040 |
| 2023-09-15 | 2023-09-13 | 3.090 | 47,805 | -43 | 0.00% | 147,699 |
| 2023-09-14 | 2023-09-12 | 3.114 | 47,848 | +217 | 0.00% | 148,977 |
| 2023-09-12 | 2023-09-07 | 3.078 | 47,631 | -364 | 0.00% | 146,591 |
| 2023-09-11 | 2023-09-06 | 3.090 | 47,995 | +418 | 0.00% | 148,286 |
| 2023-09-07 | 2023-09-05 | 3.066 | 47,577 | -84 | 0.00% | 145,855 |
| 2023-09-06 | 2023-09-04 | 3.173 | 47,661 | -584 | 0.00% | 151,249 |
| 2023-09-04 | 2023-08-30 | 3.281 | 48,245 | +23 | 0.00% | 158,302 |
| 2023-08-31 | 2023-08-29 | 3.317 | 48,222 | +631 | 0.00% | 159,959 |
| 2023-08-29 | 2023-08-25 | 3.317 | 47,591 | -6 | 0.00% | 157,866 |
| 2023-08-28 | 2023-08-24 | 3.281 | 47,597 | -7 | 0.00% | 156,176 |
| 2023-08-25 | 2023-08-23 | 3.281 | 47,604 | +70 | 0.00% | 156,199 |
| 2023-08-24 | 2023-08-22 | 3.281 | 47,534 | -114 | 0.00% | 155,969 |
| 2023-08-23 | 2023-08-21 | 3.245 | 47,648 | +87 | 0.00% | 154,631 |
| 2023-08-22 | 2023-08-18 | 3.293 | 47,561 | -113 | 0.00% | 156,627 |
| 2023-08-21 | 2023-08-17 | 3.329 | 47,674 | -368 | 0.00% | 158,712 |
| 2023-08-18 | 2023-08-16 | 3.329 | 48,042 | +334 | 0.00% | 159,937 |
| 2023-08-17 | 2023-08-15 | 3.353 | 47,708 | +50 | 0.00% | 159,968 |
| 2023-08-16 | 2023-08-14 | 3.365 | 47,658 | -106 | 0.00% | 160,371 |
| 2023-08-15 | 2023-08-11 | 3.425 | 47,764 | -150 | 0.00% | 163,587 |
| 2023-08-11 | 2023-08-09 | 3.485 | 47,914 | +327 | 0.00% | 166,970 |
| 2023-08-09 | 2023-08-07 | 3.473 | 47,587 | -257 | 0.00% | 165,261 |
| 2023-08-08 | 2023-08-04 | 3.473 | 47,844 | -427 | 0.00% | 166,153 |
| 2023-08-07 | 2023-08-03 | 3.449 | 48,271 | +504 | 0.00% | 166,480 |
| 2023-08-04 | 2023-08-02 | 3.437 | 47,767 | +7 | 0.00% | 164,170 |
| 2023-08-02 | 2023-07-31 | 3.557 | 47,760 | -515 | 0.00% | 169,865 |
| 2023-08-01 | 2023-07-28 | 3.521 | 48,275 | +668 | 0.00% | 169,962 |
| 2023-07-31 | 2023-07-27 | 3.497 | 47,607 | -327 | 0.00% | 166,470 |
| 2023-07-28 | 2023-07-26 | 3.425 | 47,934 | -668 | 0.00% | 164,170 |
| 2023-07-27 | 2023-07-25 | 3.449 | 48,602 | +745 | 0.00% | 167,622 |
| 2023-07-26 | 2023-07-24 | 3.353 | 47,857 | -561 | 0.00% | 160,467 |
| 2023-07-25 | 2023-07-21 | 3.401 | 48,418 | +761 | 0.00% | 164,668 |
| 2023-07-24 | 2023-07-20 | 3.437 | 47,657 | -345 | 0.00% | 163,792 |
| 2023-07-21 | 2023-07-19 | 3.449 | 48,002 | +74 | 0.00% | 165,552 |
| 2023-07-20 | 2023-07-18 | 3.425 | 47,928 | +200 | 0.00% | 164,149 |
| 2023-07-19 | 2023-07-14 | 3.461 | 47,728 | +191 | 0.00% | 165,179 |
| 2023-07-18 | 2023-07-13 | 3.449 | 47,537 | -314 | 0.00% | 163,949 |
| 2023-07-13 | 2023-07-11 | 3.437 | 47,851 | +120 | 0.00% | 164,458 |
| 2023-07-12 | 2023-07-10 | 3.425 | 47,731 | -77 | 0.00% | 163,474 |
| 2023-07-11 | 2023-07-07 | 3.425 | 47,808 | -197 | 0.00% | 163,738 |
| 2023-07-10 | 2023-07-06 | 3.425 | 48,005 | +304 | 0.00% | 164,413 |
| 2023-07-07 | 2023-07-05 | 3.449 | 47,701 | -271 | 0.00% | 164,514 |
| 2023-07-06 | 2023-07-04 | 3.509 | 47,972 | +294 | 0.00% | 168,321 |
| 2023-07-05 | 2023-07-03 | 3.497 | 47,678 | -384 | 0.00% | 166,719 |
| 2023-07-04 | 2023-06-30 | 3.473 | 48,062 | +471 | 0.00% | 166,910 |
| 2023-07-03 | 2023-06-29 | 3.449 | 47,591 | -83 | 0.00% | 164,135 |
| 2023-06-30 | 2023-06-28 | 3.461 | 47,674 | +10 | 0.00% | 164,992 |
| 2023-06-29 | 2023-06-27 | 3.461 | 47,664 | -50 | 0.00% | 164,957 |
| 2023-06-28 | 2023-06-26 | 3.401 | 47,714 | -374 | 0.00% | 162,273 |
| 2023-06-27 | 2023-06-23 | 3.377 | 48,088 | +344 | 0.00% | 162,394 |
| 2023-06-26 | 2023-06-21 | 3.509 | 47,744 | -47 | 0.00% | 167,521 |
| 2023-06-23 | 2023-06-20 | 3.485 | 47,791 | +240 | 0.00% | 166,541 |
| 2023-06-21 | 2023-06-19 | 3.473 | 47,551 | -598 | 0.00% | 165,136 |
| 2023-06-20 | 2023-06-16 | 3.437 | 48,149 | -193 | 0.00% | 165,483 |
| 2023-06-19 | 2023-06-15 | 3.437 | 48,342 | +269 | 0.00% | 166,146 |
| 2023-06-16 | 2023-06-14 | 3.449 | 48,073 | -256 | 0.00% | 165,797 |
| 2023-06-15 | 2023-06-13 | 3.461 | 48,329 | +458 | 0.00% | 167,259 |
| 2023-06-14 | 2023-06-12 | 4.006 | 47,871 | +304 | 0.00% | 191,772 |
| 2023-06-13 | 2023-06-09 | 4.136 | 47,567 | +3,349 | 0.00% | 196,721 |
| 2023-06-12 | 2023-06-08 | 4.162 | 44,218 | +188 | 0.00% | 184,017 |
| 2023-06-09 | 2023-06-07 | 4.097 | 44,030 | -105 | 0.00% | 180,381 |
| 2023-06-08 | 2023-06-06 | 4.097 | 44,135 | -385 | 0.00% | 180,811 |
| 2023-06-07 | 2023-06-05 | 4.110 | 44,520 | +175 | 0.00% | 182,965 |
| 2023-06-06 | 2023-06-02 | 4.071 | 44,345 | -805 | 0.00% | 180,521 |
| 2023-06-05 | 2023-06-01 | 3.941 | 45,150 | +1,008 | 0.00% | 177,945 |
| 2023-06-02 | 2023-05-31 | 4.019 | 44,142 | -772 | 0.00% | 177,406 |
| 2023-06-01 | 2023-05-30 | 4.058 | 44,914 | +521 | 0.00% | 182,255 |
| 2023-05-31 | 2023-05-29 | 4.123 | 44,393 | +284 | 0.00% | 183,019 |
| 2023-05-29 | 2023-05-24 | 4.252 | 44,109 | +204 | 0.00% | 187,566 |
| 2023-05-25 | 2023-05-23 | 4.265 | 43,905 | -105 | 0.00% | 187,268 |
| 2023-05-24 | 2023-05-22 | 4.356 | 44,010 | -99 | 0.00% | 191,710 |
| 2023-05-23 | 2023-05-19 | 4.343 | 44,109 | -9 | 0.00% | 191,569 |
| 2023-05-19 | 2023-05-17 | 4.239 | 44,118 | -77 | 0.00% | 187,033 |
| 2023-05-18 | 2023-05-16 | 4.278 | 44,195 | +280 | 0.00% | 189,078 |
| 2023-05-17 | 2023-05-15 | 4.239 | 43,915 | -651 | 0.00% | 186,172 |
| 2023-05-16 | 2023-05-12 | 4.226 | 44,566 | +309 | 0.00% | 188,354 |
| 2023-05-15 | 2023-05-11 | 4.356 | 44,257 | +60 | 0.00% | 192,786 |
| 2023-05-12 | 2023-05-10 | 4.369 | 44,197 | +99 | 0.00% | 193,098 |
| 2023-05-11 | 2023-05-09 | 4.408 | 44,098 | -114 | 0.00% | 194,380 |
| 2023-05-10 | 2023-05-08 | 4.512 | 44,212 | -558 | 0.00% | 199,468 |
| 2023-05-09 | 2023-05-05 | 4.330 | 44,770 | +750 | 0.00% | 193,860 |
| 2023-05-08 | 2023-05-04 | 4.304 | 44,020 | -245 | 0.00% | 189,471 |
| 2023-05-04 | 2023-05-02 | 3.928 | 44,265 | -419 | 0.00% | 173,883 |
| 2023-05-03 | 2023-04-28 | 3.734 | 44,684 | +710 | 0.00% | 166,839 |
| 2023-05-02 | 2023-04-27 | 3.734 | 43,974 | +31 | 0.00% | 164,188 |
| 2023-04-28 | 2023-04-26 | 3.682 | 43,943 | -155 | 0.00% | 161,794 |
| 2023-04-27 | 2023-04-25 | 3.695 | 44,098 | -4 | 0.00% | 162,936 |
| 2023-04-26 | 2023-04-24 | 3.656 | 44,102 | +55 | 0.00% | 161,236 |
| 2023-04-25 | 2023-04-21 | 3.669 | 44,047 | -154 | 0.00% | 161,606 |
| 2023-04-24 | 2023-04-20 | 3.682 | 44,201 | -6 | 0.00% | 162,744 |
| 2023-04-21 | 2023-04-19 | 3.669 | 44,207 | +126 | 0.00% | 162,193 |
| 2023-04-19 | 2023-04-17 | 3.643 | 44,081 | -277 | 0.00% | 160,588 |
| 2023-04-18 | 2023-04-14 | 3.565 | 44,358 | +197 | 0.00% | 158,146 |
| 2023-04-17 | 2023-04-13 | 3.539 | 44,161 | +121 | 0.00% | 156,299 |
| 2023-04-14 | 2023-04-12 | 3.539 | 44,040 | -266 | 0.00% | 155,871 |
| 2023-04-13 | 2023-04-11 | 3.513 | 44,306 | -274 | 0.00% | 155,663 |
| 2023-04-12 | 2023-04-06 | 3.474 | 44,580 | +379 | 0.00% | 154,892 |
| 2023-04-11 | 2023-04-04 | 3.487 | 44,201 | +31 | 0.00% | 154,148 |
| 2023-04-06 | 2023-04-03 | 3.487 | 44,170 | +154 | 0.00% | 154,040 |
| 2023-04-04 | 2023-03-31 | 3.487 | 44,016 | -231 | 0.00% | 153,503 |
| 2023-04-03 | 2023-03-30 | 3.500 | 44,247 | +71 | 0.00% | 154,882 |
| 2023-03-31 | 2023-03-29 | 3.513 | 44,176 | -105 | 0.00% | 155,206 |
| 2023-03-30 | 2023-03-28 | 3.500 | 44,281 | +315 | 0.00% | 155,001 |
| 2023-03-29 | 2023-03-27 | 3.449 | 43,966 | -78 | 0.00% | 151,619 |
| 2023-03-28 | 2023-03-24 | 3.474 | 44,044 | +50 | 0.00% | 153,030 |
| 2023-03-27 | 2023-03-23 | 3.500 | 43,994 | -182 | 0.00% | 153,997 |
| 2023-03-24 | 2023-03-22 | 3.449 | 44,176 | -383 | 0.00% | 152,343 |
| 2023-03-23 | 2023-03-21 | 3.423 | 44,559 | +457 | 0.00% | 152,508 |
| 2023-03-22 | 2023-03-20 | 3.397 | 44,102 | -105 | 0.00% | 149,801 |
| 2023-03-21 | 2023-03-17 | 3.423 | 44,207 | +262 | 0.00% | 151,304 |
| 2023-03-20 | 2023-03-16 | 3.397 | 43,945 | -77 | 0.00% | 149,267 |
| 2023-03-17 | 2023-03-15 | 3.423 | 44,022 | -99 | 0.00% | 150,670 |
| 2023-03-16 | 2023-03-14 | 3.384 | 44,121 | +167 | 0.00% | 149,293 |
| 2023-03-15 | 2023-03-13 | 3.462 | 43,954 | -315 | 0.00% | 152,147 |
| 2023-03-14 | 2023-03-10 | 3.436 | 44,269 | +281 | 0.00% | 152,090 |
| 2023-03-10 | 2023-03-08 | 3.526 | 43,988 | -771 | 0.00% | 155,116 |
| 2023-03-09 | 2023-03-07 | 3.539 | 44,759 | +1,339 | 0.00% | 158,415 |
| 2023-03-08 | 2023-03-06 | 3.552 | 43,420 | +71 | 0.00% | 154,239 |
| 2023-03-07 | 2023-03-03 | 3.552 | 43,349 | -65 | 0.00% | 153,987 |
| 2023-03-06 | 2023-03-02 | 3.565 | 43,414 | +170 | 0.00% | 154,781 |
| 2023-03-03 | 2023-03-01 | 3.500 | 43,244 | -363 | 0.00% | 151,371 |
| 2023-03-02 | 2023-02-28 | 3.513 | 43,607 | +29 | 0.00% | 153,207 |
| 2023-03-01 | 2023-02-27 | 3.539 | 43,578 | +281 | 0.00% | 154,235 |
| 2023-02-28 | 2023-02-24 | 3.565 | 43,297 | +22 | 0.00% | 154,364 |
| 2023-02-24 | 2023-02-22 | 3.630 | 43,275 | -170 | 0.00% | 157,090 |
| 2023-02-23 | 2023-02-21 | 3.669 | 43,445 | -22 | 0.00% | 159,397 |
| 2023-02-22 | 2023-02-20 | 3.695 | 43,467 | +68 | 0.00% | 160,605 |
| 2023-02-21 | 2023-02-17 | 3.630 | 43,399 | -85 | 0.00% | 157,540 |
| 2023-02-20 | 2023-02-16 | 3.669 | 43,484 | -359 | 0.00% | 159,540 |
| 2023-02-17 | 2023-02-15 | 3.682 | 43,843 | +358 | 0.00% | 161,426 |
| 2023-02-16 | 2023-02-14 | 3.721 | 43,485 | -105 | 0.00% | 161,799 |
| 2023-02-15 | 2023-02-13 | 3.708 | 43,590 | +309 | 0.00% | 161,624 |
| 2023-02-14 | 2023-02-10 | 3.695 | 43,281 | -320 | 0.00% | 159,918 |
| 2023-02-13 | 2023-02-09 | 3.747 | 43,601 | +74 | 0.00% | 163,361 |
| 2023-02-10 | 2023-02-08 | 3.773 | 43,527 | -210 | 0.00% | 164,212 |
| 2023-02-09 | 2023-02-07 | 3.747 | 43,737 | +242 | 0.00% | 163,871 |
| 2023-02-08 | 2023-02-06 | 3.695 | 43,495 | +36 | 0.00% | 160,708 |
| 2023-02-07 | 2023-02-03 | 3.760 | 43,459 | +142 | 0.00% | 163,392 |
| 2023-02-03 | 2023-02-01 | 3.837 | 43,317 | -154 | 0.00% | 166,228 |
| 2023-02-02 | 2023-01-31 | 3.799 | 43,471 | +203 | 0.00% | 165,128 |
| 2023-02-01 | 2023-01-30 | 3.837 | 43,268 | -182 | 0.00% | 166,040 |
| 2023-01-31 | 2023-01-27 | 3.902 | 43,450 | +71 | 0.00% | 169,555 |
| 2023-01-30 | 2023-01-26 | 3.863 | 43,379 | -142 | 0.00% | 167,591 |
| 2023-01-26 | 2023-01-19 | 3.773 | 43,521 | +99 | 0.00% | 164,190 |
| 2023-01-20 | 2023-01-18 | 3.747 | 43,422 | -173 | 0.00% | 162,690 |
| 2023-01-19 | 2023-01-17 | 3.695 | 43,595 | +213 | 0.00% | 161,078 |
| 2023-01-18 | 2023-01-16 | 3.682 | 43,382 | +101 | 0.00% | 159,728 |
| 2023-01-17 | 2023-01-13 | 3.617 | 43,281 | -78 | 0.00% | 156,551 |
| 2023-01-16 | 2023-01-12 | 3.604 | 43,359 | -22 | 0.00% | 156,271 |
| 2023-01-13 | 2023-01-11 | 3.682 | 43,381 | -298 | 0.00% | 159,725 |
| 2023-01-12 | 2023-01-10 | 3.656 | 43,679 | +164 | 0.00% | 159,689 |
| 2023-01-11 | 2023-01-09 | 3.656 | 43,515 | -77 | 0.00% | 159,090 |
| 2023-01-10 | 2023-01-06 | 3.630 | 43,592 | +179 | 0.00% | 158,241 |
| 2023-01-09 | 2023-01-05 | 3.604 | 43,413 | -596 | 0.00% | 156,466 |
| 2023-01-06 | 2023-01-04 | 3.578 | 44,009 | +457 | 0.00% | 157,473 |
| 2023-01-05 | 2023-01-03 | 3.552 | 43,552 | -1,311 | 0.00% | 154,708 |
| 2023-01-04 | 2022-12-30 | 3.500 | 44,863 | +908 | 0.00% | 157,039 |
| 2023-01-03 | 2022-12-29 | 3.474 | 43,955 | +222 | 0.00% | 152,720 |
| 2022-12-30 | 2022-12-28 | 3.500 | 43,733 | +232 | 0.00% | 153,083 |
| 2022-12-29 | 2022-12-23 | 3.462 | 43,501 | -491 | 0.00% | 150,579 |
| 2022-12-28 | 2022-12-22 | 3.474 | 43,992 | +188 | 0.00% | 152,849 |
| 2022-12-23 | 2022-12-21 | 3.449 | 43,804 | +561 | 0.00% | 151,060 |
| 2022-12-22 | 2022-12-20 | 3.423 | 43,243 | -163 | 0.00% | 148,004 |
| 2022-12-21 | 2022-12-19 | 3.449 | 43,406 | +77 | 0.00% | 149,688 |
| 2022-12-20 | 2022-12-16 | 3.500 | 43,329 | -248 | 0.00% | 151,669 |
| 2022-12-19 | 2022-12-15 | 3.462 | 43,577 | +309 | 0.00% | 150,842 |
| 2022-12-15 | 2022-12-13 | 3.462 | 43,268 | -336 | 0.00% | 149,773 |
| 2022-12-14 | 2022-12-12 | 3.462 | 43,604 | -804 | 0.00% | 150,936 |
| 2022-12-13 | 2022-12-09 | 3.500 | 44,408 | +302 | 0.00% | 155,446 |
| 2022-12-12 | 2022-12-08 | 3.449 | 44,106 | +643 | 0.00% | 152,101 |
| 2022-12-09 | 2022-12-07 | 3.436 | 43,463 | -199 | 0.00% | 149,321 |
| 2022-12-08 | 2022-12-06 | 3.526 | 43,662 | +49 | 0.00% | 153,967 |
| 2022-12-07 | 2022-12-05 | 3.500 | 43,613 | +144 | 0.00% | 152,663 |
| 2022-12-06 | 2022-12-02 | 3.449 | 43,469 | +35 | 0.00% | 149,905 |
| 2022-12-05 | 2022-12-01 | 3.449 | 43,434 | -108 | 0.00% | 149,784 |
| 2022-12-02 | 2022-11-30 | 3.487 | 43,542 | +155 | 0.00% | 151,850 |
| 2022-12-01 | 2022-11-29 | 3.410 | 43,387 | -485 | 0.00% | 147,935 |
| 2022-11-30 | 2022-11-28 | 3.280 | 43,872 | +306 | 0.00% | 143,900 |
| 2022-11-29 | 2022-11-25 | 3.345 | 43,566 | +170 | 0.00% | 145,721 |
| 2022-11-28 | 2022-11-24 | 3.280 | 43,396 | +42 | 0.00% | 142,339 |
| 2022-11-25 | 2022-11-23 | 3.254 | 43,354 | -206 | 0.00% | 141,077 |
| 2022-11-24 | 2022-11-22 | 3.241 | 43,560 | +289 | 0.00% | 141,183 |
| 2022-11-22 | 2022-11-18 | 3.189 | 43,271 | -148 | 0.00% | 138,002 |
| 2022-11-18 | 2022-11-16 | 3.228 | 43,419 | -100 | 0.00% | 140,163 |
| 2022-11-17 | 2022-11-15 | 3.319 | 43,519 | +63 | 0.00% | 144,435 |
| 2022-11-16 | 2022-11-14 | 3.267 | 43,456 | +181 | 0.00% | 141,973 |
| 2022-11-15 | 2022-11-11 | 3.189 | 43,275 | -294 | 0.00% | 138,015 |
| 2022-11-11 | 2022-11-09 | 3.137 | 43,569 | +37 | 0.00% | 136,693 |
| 2022-11-09 | 2022-11-07 | 3.137 | 43,532 | -79 | 0.00% | 136,577 |
| 2022-11-08 | 2022-11-04 | 3.073 | 43,611 | +71 | 0.00% | 133,998 |
| 2022-11-04 | 2022-11-02 | 3.060 | 43,540 | -54 | 0.00% | 133,215 |
| 2022-11-03 | 2022-11-01 | 3.047 | 43,594 | +16 | 0.00% | 132,815 |
| 2022-11-02 | 2022-10-31 | 2.956 | 43,578 | +91 | 0.00% | 128,812 |
| 2022-10-31 | 2022-10-27 | 3.008 | 43,487 | +58 | 0.00% | 130,798 |
| 2022-10-28 | 2022-10-26 | 3.008 | 43,429 | -162 | 0.00% | 130,624 |
| 2022-10-27 | 2022-10-25 | 2.995 | 43,591 | +77 | 0.00% | 130,546 |
| 2022-10-26 | 2022-10-24 | 2.943 | 43,514 | +99 | 0.00% | 128,059 |
| 2022-10-24 | 2022-10-20 | 3.021 | 43,415 | -154 | 0.00% | 131,144 |
| 2022-10-21 | 2022-10-19 | 3.021 | 43,569 | +3 | 0.00% | 131,610 |
| 2022-10-20 | 2022-10-18 | 3.021 | 43,566 | +281 | 0.00% | 131,601 |
| 2022-10-19 | 2022-10-17 | 2.982 | 43,285 | -47 | 0.00% | 129,068 |
| 2022-10-18 | 2022-10-14 | 2.969 | 43,332 | +19 | 0.00% | 128,647 |
| 2022-10-17 | 2022-10-13 | 2.943 | 43,313 | -39 | 0.00% | 127,467 |
| 2022-10-14 | 2022-10-12 | 2.982 | 43,352 | -3 | 0.00% | 129,268 |
| 2022-10-12 | 2022-10-10 | 2.995 | 43,355 | -120 | 0.00% | 129,839 |
| 2022-10-11 | 2022-10-07 | 2.995 | 43,475 | -386 | 0.00% | 130,198 |
| 2022-10-10 | 2022-10-06 | 3.008 | 43,861 | +273 | 0.00% | 131,923 |
| 2022-10-06 | 2022-10-03 | 2.865 | 43,588 | +115 | 0.00% | 124,886 |
| 2022-10-05 | 2022-09-30 | 2.917 | 43,473 | +114 | 0.00% | 126,811 |
| 2022-10-03 | 2022-09-29 | 2.852 | 43,359 | +85 | 0.00% | 123,668 |
| 2022-09-30 | 2022-09-28 | 2.917 | 43,274 | -161 | 0.00% | 126,230 |
| 2022-09-29 | 2022-09-27 | 3.008 | 43,435 | +130 | 0.00% | 130,642 |
| 2022-09-28 | 2022-09-26 | 2.969 | 43,305 | -232 | 0.00% | 128,566 |
| 2022-09-27 | 2022-09-23 | 3.047 | 43,537 | +303 | 0.00% | 132,642 |
| 2022-09-23 | 2022-09-21 | 3.086 | 43,234 | -155 | 0.00% | 133,400 |
| 2022-09-22 | 2022-09-20 | 3.111 | 43,389 | -465 | 0.00% | 135,004 |
| 2022-09-21 | 2022-09-19 | 3.099 | 43,854 | +204 | 0.00% | 135,882 |
| 2022-09-20 | 2022-09-16 | 3.137 | 43,650 | +281 | 0.00% | 136,947 |
| 2022-09-16 | 2022-09-14 | 3.150 | 43,369 | -286 | 0.00% | 136,628 |
| 2022-09-15 | 2022-09-13 | 3.176 | 43,655 | -642 | 0.00% | 138,661 |
| 2022-09-14 | 2022-09-09 | 3.189 | 44,297 | +864 | 0.00% | 141,274 |
| 2022-09-13 | 2022-09-08 | 3.111 | 43,433 | +53 | 0.00% | 135,140 |
| 2022-09-08 | 2022-09-06 | 3.202 | 43,380 | -210 | 0.00% | 138,912 |
| 2022-09-07 | 2022-09-05 | 3.202 | 43,590 | -346 | 0.00% | 139,585 |
| 2022-09-06 | 2022-09-02 | 3.202 | 43,936 | +506 | 0.00% | 140,693 |
| 2022-09-01 | 2022-08-30 | 3.241 | 43,430 | +71 | 0.00% | 140,762 |
| 2022-08-31 | 2022-08-29 | 3.254 | 43,359 | -209 | 0.00% | 141,094 |
| 2022-08-30 | 2022-08-26 | 3.319 | 43,568 | +21 | 0.00% | 144,598 |
| 2022-08-29 | 2022-08-25 | 3.293 | 43,547 | +142 | 0.00% | 143,399 |
| 2022-08-25 | 2022-08-23 | 3.254 | 43,405 | -34 | 0.00% | 141,243 |
| 2022-08-22 | 2022-08-18 | 3.280 | 43,439 | +176 | 0.00% | 142,480 |
| 2022-08-19 | 2022-08-17 | 3.319 | 43,263 | -210 | 0.00% | 143,586 |
| 2022-08-18 | 2022-08-16 | 3.319 | 43,473 | -34 | 0.00% | 144,283 |
| 2022-08-16 | 2022-08-12 | 3.371 | 43,507 | -101 | 0.00% | 146,652 |
| 2022-08-15 | 2022-08-11 | 3.358 | 43,608 | +242 | 0.00% | 146,427 |
| 2022-08-12 | 2022-08-10 | 3.306 | 43,366 | -6 | 0.00% | 143,365 |
| 2022-08-10 | 2022-08-08 | 3.358 | 43,372 | -232 | 0.00% | 145,634 |
| 2022-08-09 | 2022-08-05 | 3.345 | 43,604 | +178 | 0.00% | 145,848 |
| 2022-08-08 | 2022-08-04 | 3.306 | 43,426 | +111 | 0.00% | 143,564 |
| 2022-08-05 | 2022-08-03 | 3.293 | 43,315 | -105 | 0.00% | 142,635 |
| 2022-08-04 | 2022-08-02 | 3.267 | 43,420 | +148 | 0.00% | 141,855 |
| 2022-08-03 | 2022-08-01 | 3.306 | 43,272 | -68 | 0.00% | 143,054 |
| 2022-07-29 | 2022-07-27 | 3.371 | 43,340 | -182 | 0.00% | 146,089 |
| 2022-07-28 | 2022-07-26 | 3.384 | 43,522 | -83 | 0.00% | 147,266 |
| 2022-07-27 | 2022-07-25 | 3.384 | 43,605 | -420 | 0.00% | 147,547 |
| 2022-07-26 | 2022-07-22 | 3.358 | 44,025 | +781 | 0.00% | 147,827 |
| 2022-07-25 | 2022-07-21 | 3.306 | 43,244 | -130 | 0.00% | 142,962 |
| 2022-07-22 | 2022-07-20 | 3.332 | 43,374 | -105 | 0.00% | 144,516 |
| 2022-07-21 | 2022-07-19 | 3.358 | 43,479 | -231 | 0.00% | 145,993 |
| 2022-07-20 | 2022-07-18 | 3.332 | 43,710 | +231 | 0.00% | 145,636 |
| 2022-07-19 | 2022-07-15 | 3.280 | 43,479 | -2,138 | 0.00% | 142,611 |
| 2022-07-18 | 2022-07-14 | 3.332 | 45,617 | +528 | 0.00% | 151,990 |
| 2022-07-12 | 2022-07-08 | 3.462 | 45,089 | +561 | 0.00% | 156,076 |
| 2022-07-07 | 2022-07-05 | 3.526 | 44,528 | +562 | 0.00% | 157,020 |
| 2022-07-06 | 2022-07-04 | 3.539 | 43,966 | +385 | 0.00% | 155,609 |
| 2022-07-04 | 2022-06-29 | 3.669 | 43,581 | +286 | 0.00% | 159,896 |
| 2022-06-30 | 2022-06-28 | 3.656 | 43,295 | -206 | 0.00% | 158,285 |
| 2022-06-29 | 2022-06-27 | 3.643 | 43,501 | -68 | 0.00% | 158,475 |
| 2022-06-28 | 2022-06-24 | 3.591 | 43,569 | +302 | 0.00% | 156,463 |
| 2022-06-27 | 2022-06-23 | 3.617 | 43,267 | -6 | 0.00% | 156,500 |
| 2022-06-24 | 2022-06-22 | 3.604 | 43,273 | -163 | 0.00% | 155,961 |
| 2022-06-23 | 2022-06-21 | 3.604 | 43,436 | -1,006 | 0.00% | 156,548 |
| 2022-06-22 | 2022-06-20 | 3.526 | 44,442 | +280 | 0.00% | 156,717 |
| 2022-06-20 | 2022-06-16 | 3.578 | 44,162 | +658 | 0.00% | 158,020 |
| 2022-06-16 | 2022-06-14 | 4.409 | 43,504 | +126 | 0.00% | 191,828 |
| 2022-06-15 | 2022-06-13 | 4.353 | 43,378 | +3,001 | 0.00% | 188,828 |
| 2022-06-14 | 2022-06-10 | 4.297 | 40,377 | +259 | 0.00% | 173,489 |
| 2022-06-13 | 2022-06-09 | 4.297 | 40,118 | +159 | 0.00% | 172,376 |
| 2022-06-10 | 2022-06-08 | 4.269 | 39,959 | +102 | 0.00% | 170,567 |
| 2022-06-09 | 2022-06-07 | 4.283 | 39,857 | -355 | 0.00% | 170,693 |
| 2022-06-08 | 2022-06-06 | 4.254 | 40,212 | +400 | 0.00% | 171,080 |
| 2022-06-07 | 2022-06-02 | 4.240 | 39,812 | -315 | 0.00% | 168,818 |
| 2022-06-06 | 2022-06-01 | 4.311 | 40,127 | -224 | 0.00% | 172,980 |
| 2022-06-02 | 2022-05-31 | 4.283 | 40,351 | +548 | 0.00% | 172,809 |
| 2022-06-01 | 2022-05-30 | 4.240 | 39,803 | -190 | 0.00% | 168,780 |
| 2022-05-31 | 2022-05-27 | 4.212 | 39,993 | +162 | 0.00% | 168,458 |
| 2022-05-30 | 2022-05-26 | 4.240 | 39,831 | -299 | 0.00% | 168,898 |
| 2022-05-26 | 2022-05-24 | 4.156 | 40,130 | +284 | 0.00% | 166,774 |
| 2022-05-24 | 2022-05-20 | 4.198 | 39,846 | -159 | 0.00% | 167,278 |
| 2022-05-23 | 2022-05-19 | 4.099 | 40,005 | +20 | 0.00% | 164,000 |
| 2022-05-19 | 2022-05-17 | 4.085 | 39,985 | +71 | 0.00% | 163,355 |
| 2022-05-17 | 2022-05-13 | 4.043 | 39,914 | -380 | 0.00% | 161,378 |
| 2022-05-13 | 2022-05-11 | 4.029 | 40,294 | +258 | 0.00% | 162,347 |
| 2022-05-12 | 2022-05-10 | 4.029 | 40,036 | -1,019 | 0.00% | 161,307 |
| 2022-05-11 | 2022-05-06 | 4.043 | 41,055 | +576 | 0.00% | 165,991 |
| 2022-05-10 | 2022-05-05 | 4.099 | 40,479 | +63 | 0.00% | 165,944 |
| 2022-05-06 | 2022-05-04 | 4.156 | 40,416 | +202 | 0.00% | 167,963 |
| 2022-05-05 | 2022-05-03 | 4.099 | 40,214 | +298 | 0.00% | 164,857 |
| 2022-05-04 | 2022-04-29 | 4.212 | 39,916 | +128 | 0.00% | 168,134 |
| 2022-04-28 | 2022-04-26 | 4.057 | 39,788 | -852 | 0.00% | 161,429 |
| 2022-04-27 | 2022-04-25 | 4.114 | 40,640 | +534 | 0.00% | 167,176 |
| 2022-04-26 | 2022-04-22 | 4.226 | 40,106 | +65 | 0.00% | 169,499 |
| 2022-04-25 | 2022-04-21 | 4.184 | 40,041 | +91 | 0.00% | 167,532 |
| 2022-04-22 | 2022-04-20 | 4.240 | 39,950 | -639 | 0.00% | 169,403 |
| 2022-04-21 | 2022-04-19 | 4.240 | 40,589 | +639 | 0.00% | 172,112 |
| 2022-04-20 | 2022-04-14 | 4.240 | 39,950 | +102 | 0.00% | 169,403 |
| 2022-04-19 | 2022-04-13 | 4.254 | 39,848 | -284 | 0.00% | 169,532 |
| 2022-04-14 | 2022-04-12 | 4.212 | 40,132 | +66 | 0.00% | 169,044 |
| 2022-04-13 | 2022-04-11 | 4.240 | 40,066 | -355 | 0.00% | 169,895 |
| 2022-04-12 | 2022-04-08 | 4.283 | 40,421 | -128 | 0.00% | 173,108 |
| 2022-04-11 | 2022-04-07 | 4.212 | 40,549 | +88 | 0.00% | 170,800 |
| 2022-04-08 | 2022-04-06 | 4.283 | 40,461 | +457 | 0.00% | 173,280 |
| 2022-04-07 | 2022-04-04 | 4.240 | 40,004 | -287 | 0.00% | 169,632 |
| 2022-04-06 | 2022-04-01 | 4.198 | 40,291 | -224 | 0.00% | 169,146 |
| 2022-04-04 | 2022-03-31 | 4.156 | 40,515 | -31 | 0.00% | 168,374 |
| 2022-04-01 | 2022-03-30 | 4.198 | 40,546 | +568 | 0.00% | 170,217 |
| 2022-03-31 | 2022-03-29 | 4.367 | 39,978 | +133 | 0.00% | 174,590 |
| 2022-03-30 | 2022-03-28 | 4.353 | 39,845 | -14 | 0.00% | 173,448 |
| 2022-03-24 | 2022-03-22 | 4.170 | 39,859 | -616 | 0.00% | 166,209 |
| 2022-03-23 | 2022-03-21 | 4.099 | 40,475 | +220 | 0.00% | 165,927 |
| 2022-03-22 | 2022-03-18 | 4.170 | 40,255 | +327 | 0.00% | 167,861 |
| 2022-03-21 | 2022-03-17 | 4.114 | 39,928 | -199 | 0.00% | 164,247 |
| 2022-03-18 | 2022-03-16 | 3.916 | 40,127 | +1 | 0.00% | 157,152 |
| 2022-03-16 | 2022-03-14 | 4.043 | 40,126 | -256 | 0.00% | 162,235 |
| 2022-03-15 | 2022-03-11 | 4.114 | 40,382 | +225 | 0.00% | 166,115 |
| 2022-03-14 | 2022-03-10 | 4.128 | 40,157 | +213 | 0.00% | 165,755 |
| 2022-03-11 | 2022-03-09 | 4.057 | 39,944 | +136 | 0.00% | 162,062 |
| 2022-03-10 | 2022-03-08 | 4.085 | 39,808 | -122 | 0.00% | 162,632 |
| 2022-03-09 | 2022-03-07 | 4.156 | 39,930 | +65 | 0.00% | 165,943 |
| 2022-03-08 | 2022-03-04 | 4.254 | 39,865 | -355 | 0.00% | 169,604 |
| 2022-03-07 | 2022-03-03 | 4.353 | 40,220 | -213 | 0.00% | 175,081 |
| 2022-03-04 | 2022-03-02 | 4.311 | 40,433 | +164 | 0.00% | 174,299 |
| 2022-03-03 | 2022-03-01 | 4.311 | 40,269 | +472 | 0.00% | 173,592 |
| 2022-03-01 | 2022-02-25 | 4.297 | 39,797 | -355 | 0.00% | 170,997 |
| 2022-02-28 | 2022-02-24 | 4.325 | 40,152 | +187 | 0.00% | 173,653 |
| 2022-02-25 | 2022-02-23 | 4.438 | 39,965 | -213 | 0.00% | 177,349 |
| 2022-02-24 | 2022-02-22 | 4.395 | 40,178 | +256 | 0.00% | 176,596 |
| 2022-02-22 | 2022-02-18 | 4.480 | 39,922 | -310 | 0.00% | 178,845 |
| 2022-02-21 | 2022-02-17 | 4.438 | 40,232 | +71 | 0.00% | 178,534 |
| 2022-02-18 | 2022-02-16 | 4.480 | 40,161 | -1,490 | 0.00% | 179,916 |
| 2022-02-17 | 2022-02-15 | 4.409 | 41,651 | +161 | 0.00% | 183,657 |
| 2022-02-16 | 2022-02-14 | 4.508 | 41,490 | +639 | 0.00% | 187,038 |
| 2022-02-15 | 2022-02-11 | 4.621 | 40,851 | +773 | 0.00% | 188,762 |
| 2022-02-14 | 2022-02-10 | 4.593 | 40,078 | +39 | 0.00% | 184,061 |
| 2022-02-11 | 2022-02-09 | 4.550 | 40,039 | -96 | 0.00% | 182,189 |
| 2022-02-10 | 2022-02-08 | 4.550 | 40,135 | +284 | 0.00% | 182,626 |
| 2022-02-09 | 2022-02-07 | 4.508 | 39,851 | +48 | 0.00% | 179,650 |
| 2022-02-08 | 2022-02-04 | 4.438 | 39,803 | -542 | 0.00% | 176,630 |
| 2022-02-04 | 2022-01-27 | 4.395 | 40,345 | +161 | 0.00% | 177,330 |
| 2022-01-28 | 2022-01-26 | 4.494 | 40,184 | +355 | 0.00% | 180,585 |
| 2022-01-27 | 2022-01-25 | 4.480 | 39,829 | -1,064 | 0.00% | 178,428 |
| 2022-01-26 | 2022-01-24 | 4.578 | 40,893 | +559 | 0.00% | 187,228 |
| 2022-01-25 | 2022-01-21 | 4.593 | 40,334 | -114 | 0.00% | 185,236 |
| 2022-01-24 | 2022-01-20 | 4.536 | 40,448 | +392 | 0.00% | 183,481 |
| 2022-01-21 | 2022-01-19 | 4.480 | 40,056 | +85 | 0.00% | 179,445 |
| 2022-01-20 | 2022-01-18 | 4.452 | 39,971 | +157 | 0.00% | 177,938 |
| 2022-01-19 | 2022-01-17 | 4.409 | 39,814 | -60 | 0.00% | 175,557 |
| 2022-01-18 | 2022-01-14 | 4.424 | 39,874 | -227 | 0.00% | 176,383 |
| 2022-01-17 | 2022-01-13 | 4.409 | 40,101 | +298 | 0.00% | 176,822 |
| 2022-01-14 | 2022-01-12 | 4.381 | 39,803 | -199 | 0.00% | 174,387 |
| 2022-01-13 | 2022-01-11 | 4.409 | 40,002 | -302 | 0.00% | 176,386 |
| 2022-01-12 | 2022-01-10 | 4.367 | 40,304 | -14 | 0.00% | 176,014 |
| 2022-01-11 | 2022-01-07 | 4.325 | 40,318 | -137 | 0.00% | 174,371 |
| 2022-01-10 | 2022-01-06 | 4.212 | 40,455 | +446 | 0.00% | 170,404 |
| 2022-01-06 | 2022-01-04 | 4.226 | 40,009 | -142 | 0.00% | 169,089 |
| 2022-01-05 | 2022-01-03 | 4.226 | 40,151 | +270 | 0.00% | 169,690 |
| 2022-01-04 | 2021-12-31 | 4.198 | 39,881 | -329 | 0.00% | 167,425 |
| 2021-12-30 | 2021-12-28 | 4.240 | 40,210 | +386 | 0.00% | 170,505 |
| 2021-12-28 | 2021-12-22 | 4.184 | 39,824 | -253 | 0.00% | 166,625 |
| 2021-12-23 | 2021-12-21 | 4.184 | 40,077 | +182 | 0.00% | 167,683 |
| 2021-12-21 | 2021-12-17 | 4.128 | 39,895 | -497 | 0.00% | 164,673 |
| 2021-12-20 | 2021-12-16 | 4.184 | 40,392 | +162 | 0.00% | 169,001 |
| 2021-12-17 | 2021-12-15 | 4.170 | 40,230 | +110 | 0.00% | 167,756 |
| 2021-12-16 | 2021-12-14 | 4.198 | 40,120 | -284 | 0.00% | 168,428 |
| 2021-12-15 | 2021-12-13 | 4.269 | 40,404 | +611 | 0.00% | 172,466 |
| 2021-12-13 | 2021-12-09 | 4.381 | 39,793 | -432 | 0.00% | 174,343 |
| 2021-12-10 | 2021-12-08 | 4.311 | 40,225 | +66 | 0.00% | 173,402 |
| 2021-12-09 | 2021-12-07 | 4.424 | 40,159 | +93 | 0.00% | 177,644 |
| 2021-12-08 | 2021-12-06 | 4.353 | 40,066 | +66 | 0.00% | 174,410 |
| 2021-12-07 | 2021-12-03 | 4.381 | 40,000 | +213 | 0.00% | 175,250 |
| 2021-12-06 | 2021-12-02 | 4.381 | 39,787 | -421 | 0.00% | 174,317 |
| 2021-12-03 | 2021-12-01 | 4.269 | 40,208 | -25 | 0.00% | 171,630 |
| 2021-12-02 | 2021-11-30 | 4.226 | 40,233 | +142 | 0.00% | 170,036 |
| 2021-12-01 | 2021-11-29 | 4.269 | 40,091 | +162 | 0.00% | 171,130 |
| 2021-11-30 | 2021-11-26 | 4.269 | 39,929 | -97 | 0.00% | 170,439 |
| 2021-11-26 | 2021-11-24 | 4.381 | 40,026 | -355 | 0.00% | 175,364 |
| 2021-11-25 | 2021-11-23 | 4.424 | 40,381 | +517 | 0.00% | 178,626 |
| 2021-11-24 | 2021-11-22 | 4.409 | 39,864 | +65 | 0.00% | 175,777 |
| 2021-11-23 | 2021-11-19 | 4.494 | 39,799 | -216 | 0.00% | 178,855 |
| 2021-11-22 | 2021-11-18 | 4.494 | 40,015 | +71 | 0.00% | 179,825 |
| 2021-11-19 | 2021-11-17 | 4.494 | 39,944 | -107 | 0.00% | 179,506 |
| 2021-11-18 | 2021-11-16 | 4.494 | 40,051 | -57 | 0.00% | 179,987 |
| 2021-11-17 | 2021-11-15 | 4.480 | 40,108 | -213 | 0.00% | 179,678 |
| 2021-11-16 | 2021-11-12 | 4.466 | 40,321 | +105 | 0.00% | 180,065 |
| 2021-11-15 | 2021-11-11 | 4.480 | 40,216 | -142 | 0.00% | 180,162 |
| 2021-11-12 | 2021-11-10 | 4.297 | 40,358 | +179 | 0.00% | 173,407 |
| 2021-11-11 | 2021-11-09 | 4.297 | 40,179 | -17 | 0.00% | 172,638 |
| 2021-11-10 | 2021-11-08 | 4.325 | 40,196 | +207 | 0.00% | 173,844 |
| 2021-11-05 | 2021-11-03 | 4.409 | 39,989 | -182 | 0.00% | 176,328 |
| 2021-11-04 | 2021-11-02 | 4.325 | 40,171 | -96 | 0.00% | 173,736 |
| 2021-11-03 | 2021-11-01 | 4.438 | 40,267 | +375 | 0.00% | 178,689 |
| 2021-10-28 | 2021-10-26 | 4.395 | 39,892 | -605 | 0.00% | 175,339 |
| 2021-10-27 | 2021-10-25 | 4.466 | 40,497 | +326 | 0.00% | 180,850 |
| 2021-10-26 | 2021-10-22 | 4.522 | 40,171 | +259 | 0.00% | 181,658 |
| 2021-10-22 | 2021-10-20 | 4.381 | 39,912 | -213 | 0.00% | 174,864 |
| 2021-10-21 | 2021-10-19 | 4.395 | 40,125 | +286 | 0.00% | 176,363 |
| 2021-10-20 | 2021-10-18 | 4.353 | 39,839 | -218 | 0.00% | 173,422 |
| 2021-10-18 | 2021-10-12 | 4.395 | 40,057 | -1,213 | 0.00% | 176,064 |
| 2021-10-15 | 2021-10-11 | 4.508 | 41,270 | +1,136 | 0.00% | 186,047 |
| 2021-10-11 | 2021-10-07 | 4.550 | 40,134 | +233 | 0.00% | 182,622 |
| 2021-10-04 | 2021-09-29 | 4.395 | 39,901 | -451 | 0.00% | 175,378 |
| 2021-09-29 | 2021-09-27 | 4.156 | 40,352 | +283 | 0.00% | 167,697 |
| 2021-09-28 | 2021-09-24 | 4.212 | 40,069 | +213 | 0.00% | 168,779 |
| 2021-09-27 | 2021-09-23 | 4.212 | 39,856 | -425 | 0.00% | 167,881 |
| 2021-09-24 | 2021-09-21 | 3.916 | 40,281 | +141 | 0.00% | 157,755 |
| 2021-09-23 | 2021-09-20 | 3.790 | 40,140 | -70 | 0.00% | 152,113 |
| 2021-09-15 | 2021-09-13 | 4.733 | 40,210 | +141 | 0.00% | 190,332 |
| 2021-09-09 | 2021-09-07 | 4.762 | 40,069 | +142 | 0.00% | 190,793 |
| 2021-09-06 | 2021-09-02 | 4.705 | 39,927 | -354 | 0.00% | 187,867 |
| 2021-09-03 | 2021-09-01 | 4.691 | 40,281 | +159 | 0.00% | 188,965 |
| 2021-08-27 | 2021-08-25 | 4.663 | 40,122 | +212 | 0.00% | 187,089 |
| 2021-08-23 | 2021-08-19 | 4.607 | 39,910 | +71 | 0.00% | 183,851 |
| 2021-08-13 | 2021-08-11 | 4.719 | 39,839 | -354 | 0.00% | 188,014 |
| 2021-08-12 | 2021-08-10 | 4.649 | 40,193 | +142 | 0.00% | 186,854 |
| 2021-08-11 | 2021-08-09 | 4.564 | 40,051 | -742 | 0.00% | 182,808 |
| 2021-08-10 | 2021-08-06 | 4.466 | 40,793 | -1,064 | 0.00% | 182,172 |
| 2021-08-06 | 2021-08-04 | 4.550 | 41,857 | +284 | 0.00% | 190,462 |
| 2021-08-05 | 2021-08-03 | 4.550 | 41,573 | +71 | 0.00% | 189,170 |
| 2021-08-04 | 2021-08-02 | 4.564 | 41,502 | +411 | 0.00% | 189,431 |
| 2021-07-30 | 2021-07-28 | 4.635 | 41,091 | +401 | 0.00% | 190,450 |
| 2021-07-27 | 2021-07-23 | 4.945 | 40,690 | +71 | 0.00% | 201,202 |
| 2021-07-23 | 2021-07-21 | 5.001 | 40,619 | +71 | 0.00% | 203,140 |
| 2021-07-22 | 2021-07-20 | 5.072 | 40,548 | +497 | 0.00% | 205,641 |
| 2021-07-20 | 2021-07-16 | 5.283 | 40,051 | +204 | 0.00% | 211,584 |
| 2021-07-19 | 2021-07-15 | 5.269 | 39,847 | -71 | 0.00% | 209,945 |
| 2021-07-15 | 2021-07-13 | 5.283 | 39,918 | -355 | 0.00% | 210,881 |
| 2021-07-13 | 2021-07-09 | 5.227 | 40,273 | +383 | 0.00% | 210,487 |
| 2021-07-06 | 2021-07-02 | 5.227 | 39,890 | -153 | 0.00% | 208,485 |
| 2021-07-05 | 2021-06-30 | 5.241 | 40,043 | +241 | 0.00% | 209,849 |
| 2021-06-29 | 2021-06-25 | 5.269 | 39,802 | -142 | 0.00% | 209,708 |
| 2021-06-24 | 2021-06-22 | 5.269 | 39,944 | +71 | 0.00% | 210,456 |
| 2021-06-17 | 2021-06-15 | 5.997 | 39,873 | +7,099 | 0.00% | 239,113 |
| 2021-06-16 | 2021-06-11 | 6.117 | 32,774 | +2,131 | 0.00% | 200,492 |
| 2021-06-11 | 2021-06-09 | 6.132 | 30,643 | -199 | 0.00% | 187,918 |
| 2021-06-10 | 2021-06-08 | 6.193 | 30,842 | +242 | 0.00% | 190,997 |
| 2021-06-03 | 2021-06-01 | 6.283 | 30,600 | -422 | 0.00% | 192,265 |
| 2021-06-02 | 2021-05-31 | 6.268 | 31,022 | +286 | 0.00% | 194,449 |
| 2021-06-01 | 2021-05-28 | 6.223 | 30,736 | +51 | 0.00% | 191,267 |
| 2021-05-27 | 2021-05-25 | 6.328 | 30,685 | +66 | 0.00% | 194,186 |
| 2021-05-25 | 2021-05-21 | 6.238 | 30,619 | +19 | 0.00% | 191,000 |
| 2021-05-24 | 2021-05-20 | 6.253 | 30,600 | +1,720 | 0.00% | 191,343 |
| 2021-05-20 | 2021-05-17 | 6.419 | 28,880 | -1,269 | 0.00% | 185,374 |
| 2021-05-18 | 2021-05-14 | 6.313 | 30,149 | +266 | 0.00% | 190,340 |
| 2021-05-14 | 2021-05-12 | 6.238 | 29,883 | +79 | 0.00% | 186,409 |
| 2021-05-10 | 2021-05-06 | 6.328 | 29,804 | +67 | 0.00% | 188,610 |
| 2021-05-07 | 2021-05-05 | 6.358 | 29,737 | -69 | 0.00% | 189,083 |
| 2021-05-06 | 2021-05-04 | 6.193 | 29,806 | +67 | 0.00% | 184,581 |
| 2021-04-28 | 2021-04-26 | 6.569 | 29,739 | +61 | 0.00% | 195,369 |
| 2021-04-26 | 2021-04-22 | 6.509 | 29,678 | -133 | 0.00% | 193,179 |
| 2021-04-22 | 2021-04-20 | 6.811 | 29,811 | +279 | 0.00% | 203,028 |
| 2021-04-14 | 2021-04-12 | 6.509 | 29,532 | +265 | 0.00% | 192,229 |
| 2021-04-08 | 2021-04-01 | 6.675 | 29,267 | +6,637 | 0.00% | 195,355 |
| 2021-04-07 | 2021-03-31 | 6.795 | 22,630 | +159 | 0.00% | 153,781 |
| 2021-04-01 | 2021-03-30 | 7.428 | 22,471 | +242 | 0.00% | 166,921 |
| 2021-03-19 | 2021-03-17 | 7.398 | 22,229 | +13,273 | 0.00% | 164,454 |
| 2021-03-16 | 2021-03-12 | 7.187 | 8,956 | -90 | 0.00% | 64,369 |
| 2021-03-01 | 2021-02-25 | 7.172 | 9,046 | +93 | 0.00% | 64,879 |
| 2021-02-25 | 2021-02-23 | 7.217 | 8,953 | -13 | 0.00% | 64,617 |
| 2021-02-22 | 2021-02-18 | 7.263 | 8,966 | -67 | 0.00% | 65,116 |
| 2021-02-19 | 2021-02-17 | 7.413 | 9,033 | -90 | 0.00% | 66,964 |
| 2021-02-16 | 2021-02-09 | 6.735 | 9,123 | +175 | 0.00% | 61,445 |
| 2021-02-10 | 2021-02-08 | 6.811 | 8,948 | -199 | 0.00% | 60,941 |
| 2021-02-09 | 2021-02-05 | 6.871 | 9,147 | -451 | 0.00% | 62,847 |
| 2021-02-08 | 2021-02-04 | 6.750 | 9,598 | +512 | 0.00% | 64,789 |
| 2021-02-04 | 2021-02-02 | 6.795 | 9,086 | -332 | 0.00% | 61,744 |
| 2021-02-03 | 2021-02-01 | 6.826 | 9,418 | +287 | 0.00% | 64,283 |
| 2021-01-26 | 2021-01-22 | 7.052 | 9,131 | +191 | 0.00% | 64,388 |
| 2021-01-21 | 2021-01-19 | 7.263 | 8,940 | -132 | 0.00% | 64,927 |
| 2021-01-20 | 2021-01-18 | 7.202 | 9,072 | -8 | 0.00% | 65,339 |
| 2021-01-18 | 2021-01-14 | 6.961 | 9,080 | -90 | 0.00% | 63,208 |
| 2021-01-13 | 2021-01-11 | 6.901 | 9,170 | -66 | 0.00% | 63,282 |
| 2021-01-11 | 2021-01-07 | 6.720 | 9,236 | +265 | 0.00% | 62,067 |
| 2021-01-06 | 2021-01-04 | 6.615 | 8,971 | -265 | 0.00% | 59,340 |
| 2021-01-05 | 2020-12-31 | 6.660 | 9,236 | +278 | 0.00% | 61,510 |
| 2021-01-04 | 2020-12-29 | 6.615 | 8,958 | -199 | 0.00% | 59,254 |
| 2020-12-16 | 2020-12-14 | 6.569 | 9,157 | +186 | 0.00% | 60,156 |
| 2020-11-27 | 2020-11-25 | 6.419 | 8,971 | -146 | 0.00% | 57,583 |
| 2020-11-23 | 2020-11-19 | 6.539 | 9,117 | +154 | 0.00% | 59,619 |
| 2020-11-19 | 2020-11-17 | 6.585 | 8,963 | -265 | 0.00% | 59,017 |
| 2020-11-18 | 2020-11-16 | 6.509 | 9,228 | +199 | 0.00% | 60,067 |
| 2020-11-12 | 2020-11-10 | 6.645 | 9,029 | -14 | 0.00% | 59,996 |
| 2020-11-02 | 2020-10-29 | 6.479 | 9,043 | -65 | 0.00% | 58,590 |
| 2020-10-28 | 2020-10-23 | 6.750 | 9,108 | +159 | 0.00% | 61,481 |
| 2020-10-21 | 2020-10-19 | 6.554 | 8,949 | -1,054 | 0.00% | 58,655 |
| 2020-10-20 | 2020-10-16 | 6.404 | 10,003 | -13,274 | 0.00% | 64,056 |
| 2020-10-12 | 2020-10-08 | 5.816 | 23,277 | +13,274 | 0.00% | 135,381 |
| 2020-10-06 | 2020-09-30 | 6.117 | 10,003 | +319 | 0.00% | 61,193 |
| 2020-09-25 | 2020-09-23 | 6.449 | 9,684 | +265 | 0.00% | 62,451 |
| 2020-09-17 | 2020-09-15 | 6.735 | 9,419 | -382 | 0.00% | 63,439 |
| 2020-09-16 | 2020-09-14 | 6.795 | 9,801 | +265 | 0.00% | 66,602 |
| 2020-08-25 | 2020-08-21 | 7.338 | 9,536 | -265 | 0.00% | 69,974 |
| 2020-08-20 | 2020-08-18 | 7.549 | 9,801 | +199 | 0.00% | 73,986 |
| 2020-08-17 | 2020-08-13 | 7.504 | 9,602 | -71,850 | 0.00% | 72,050 |
| 2020-08-14 | 2020-08-12 | 7.489 | 81,452 | +71,696 | 0.00% | 609,958 |
| 2020-08-13 | 2020-08-11 | 7.413 | 9,756 | +95 | 0.00% | 72,323 |
| 2020-08-06 | 2020-08-04 | 7.458 | 9,661 | -443 | 0.00% | 72,056 |
| 2020-08-05 | 2020-08-03 | 7.383 | 10,104 | +213 | 0.00% | 74,599 |
| 2020-07-20 | 2020-07-16 | 7.473 | 9,891 | +199 | 0.00% | 73,920 |
| 2020-07-10 | 2020-07-08 | 8.061 | 9,692 | -67 | 0.00% | 78,128 |
| 2020-07-09 | 2020-07-07 | 8.001 | 9,759 | +199 | 0.00% | 78,080 |
| 2020-07-08 | 2020-07-06 | 8.106 | 9,560 | -93 | 0.00% | 77,497 |
| 2020-07-07 | 2020-07-03 | 7.715 | 9,653 | -29 | 0.00% | 74,469 |
| 2020-07-06 | 2020-07-02 | 7.579 | 9,682 | +133 | 0.00% | 73,380 |
| 2020-07-03 | 2020-06-30 | 8.676 | 9,549 | +6,637 | 0.00% | 82,851 |
| 2020-07-02 | 2020-06-29 | 8.905 | 2,912 | +38 | 0.00% | 25,931 |
| 2020-06-29 | 2020-06-24 | 8.774 | 2,874 | +122 | 0.00% | 25,217 |
| 2020-06-23 | 2020-06-19 | 8.872 | 2,752 | -122 | 0.00% | 24,416 |
| 2020-06-17 | 2020-06-15 | 8.774 | 2,874 | +105 | 0.00% | 25,217 |
| 2020-06-15 | 2020-06-11 | 8.921 | 2,769 | +56 | 0.00% | 24,702 |
| 2020-06-12 | 2020-06-10 | 9.019 | 2,713 | -54 | 0.00% | 24,468 |
| 2020-06-02 | 2020-05-29 | 8.791 | 2,767 | -41 | 0.00% | 24,324 |
| 2020-06-01 | 2020-05-28 | 8.742 | 2,808 | -196 | 0.00% | 24,547 |
| 2020-05-27 | 2020-05-25 | 8.758 | 3,004 | +117 | 0.00% | 26,309 |
| 2020-05-22 | 2020-05-20 | 9.019 | 2,887 | +32 | 0.00% | 26,038 |
| 2020-05-13 | 2020-05-11 | 9.133 | 2,855 | +61 | 0.00% | 26,075 |
| 2020-05-04 | 2020-04-28 | 9.361 | 2,794 | +25 | 0.00% | 26,156 |
| 2020-04-21 | 2020-04-17 | 9.247 | 2,769 | +17 | 0.00% | 25,606 |
| 2020-04-07 | 2020-04-03 | 9.133 | 2,752 | +61 | 0.00% | 25,134 |
| 2020-03-31 | 2020-03-27 | 9.084 | 2,691 | -85 | 0.00% | 24,445 |
| 2020-03-26 | 2020-03-24 | 8.758 | 2,776 | +56 | 0.00% | 24,312 |
| 2020-03-24 | 2020-03-20 | 8.709 | 2,720 | -61 | 0.00% | 23,689 |
| 2020-03-17 | 2020-03-13 | 8.807 | 2,781 | +122 | 0.00% | 24,492 |
| 2020-03-05 | 2020-03-03 | 8.921 | 2,659 | -495 | 0.00% | 23,721 |
| 2020-03-04 | 2020-03-02 | 8.791 | 3,154 | +184 | 0.00% | 27,726 |
| 2020-02-26 | 2020-02-24 | 8.742 | 2,970 | +123 | 0.00% | 25,963 |
| 2020-02-24 | 2020-02-20 | 9.003 | 2,847 | +122 | 0.00% | 25,630 |
| 2020-02-18 | 2020-02-14 | 9.003 | 2,725 | -184 | 0.00% | 24,532 |
| 2020-02-14 | 2020-02-12 | 9.068 | 2,909 | -306 | 0.00% | 26,378 |
| 2020-02-13 | 2020-02-11 | 9.052 | 3,215 | +551 | 0.00% | 29,101 |
| 2020-02-11 | 2020-02-07 | 9.019 | 2,664 | -1,226 | 0.00% | 24,026 |
| 2020-02-06 | 2020-02-04 | 8.872 | 3,890 | +459 | 0.00% | 34,513 |
| 2020-01-31 | 2020-01-29 | 9.068 | 3,431 | +534 | 0.00% | 31,112 |
| 2020-01-30 | 2020-01-24 | 9.492 | 2,897 | +57 | 0.00% | 27,498 |
| 2020-01-29 | 2020-01-22 | 9.606 | 2,840 | +184 | 0.00% | 27,281 |
| 2020-01-21 | 2020-01-17 | 9.737 | 2,656 | -37 | 0.00% | 25,860 |
| 2020-01-16 | 2020-01-14 | 9.769 | 2,693 | -83 | 0.00% | 26,308 |
| 2020-01-15 | 2020-01-13 | 9.769 | 2,776 | +110 | 0.00% | 27,119 |
| 2020-01-10 | 2020-01-08 | 9.476 | 2,666 | -123 | 0.00% | 25,262 |
| 2020-01-09 | 2020-01-07 | 9.541 | 2,789 | +123 | 0.00% | 26,609 |
| 2020-01-07 | 2020-01-03 | 9.655 | 2,666 | -1,766 | 0.00% | 25,740 |
| 2020-01-06 | 2020-01-02 | 9.720 | 4,432 | +17 | 0.00% | 43,080 |
| 2019-12-23 | 2019-12-19 | 9.443 | 4,415 | -167 | 0.00% | 41,691 |
| 2019-12-19 | 2019-12-17 | 9.410 | 4,582 | -61 | 0.00% | 43,118 |
| 2019-12-18 | 2019-12-16 | 9.329 | 4,643 | +162 | 0.00% | 43,314 |
| 2019-12-16 | 2019-12-12 | 9.247 | 4,481 | -184 | 0.00% | 41,437 |
| 2019-12-13 | 2019-12-11 | 9.133 | 4,665 | +140 | 0.00% | 42,606 |
| 2019-12-06 | 2019-12-04 | 8.954 | 4,525 | -307 | 0.00% | 40,515 |
| 2019-12-05 | 2019-12-03 | 8.954 | 4,832 | +184 | 0.00% | 43,264 |
| 2019-12-04 | 2019-12-02 | 8.856 | 4,648 | +62 | 0.00% | 41,162 |
| 2019-11-29 | 2019-11-27 | 9.035 | 4,586 | +98 | 0.00% | 41,436 |
| 2019-11-28 | 2019-11-26 | 9.117 | 4,488 | +61 | 0.00% | 40,916 |
| 2019-11-27 | 2019-11-25 | 8.970 | 4,427 | -307 | 0.00% | 39,710 |
| 2019-11-25 | 2019-11-21 | 8.921 | 4,734 | +246 | 0.00% | 42,232 |
| 2019-11-14 | 2019-11-12 | 9.117 | 4,488 | -62 | 0.00% | 40,916 |
| 2019-11-06 | 2019-11-04 | 9.100 | 4,550 | -1,059 | 0.00% | 41,407 |
| 2019-10-28 | 2019-10-24 | 8.986 | 5,609 | +135 | 0.00% | 50,404 |
| 2019-07-29 | 2019-07-25 | 9.035 | 5,474 | +1,059 | 0.00% | 49,459 |
| 2019-07-15 | 2019-07-11 | 8.872 | 4,415 | -529 | 0.00% | 39,170 |
| 2019-06-25 | 2019-06-21 | 10.128 | 4,944 | +334 | 0.00% | 50,071 |
| 2019-06-18 | 2019-06-14 | 9.883 | 4,610 | +1,646 | 0.00% | 45,559 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,964 | +494 | 0.00% | 30,174 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,470 | +444 | 0.00% | 36,966 |
| 2017-12-15 | 2017-12-13 | 16.757 | 2,026 | -676 | 0.00% | 33,950 |
| 2017-12-13 | 2017-12-11 | 16.544 | 2,702 | +676 | 0.00% | 44,701 |
| 2017-11-21 | 2017-11-17 | 16.011 | 2,026 | +337 | 0.00% | 32,438 |
| 2017-11-16 | 2017-11-14 | 15.926 | 1,689 | +676 | 0.00% | 26,898 |
| 2017-11-15 | 2017-11-13 | 16.096 | 1,013 | +338 | 0.00% | 16,305 |
| 2017-11-13 | 2017-11-09 | 15.904 | 675 | +337 | 0.00% | 10,735 |
| 2017-10-30 | 2017-10-26 | 15.734 | 338 | +338 | 0.00% | 5,318 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy