History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 127,564 | +0 | 0.00% | 526,839 |
| 2025-10-13 | 2025-10-09 | 4.130 | 127,564 | +0 | 0.00% | 526,839 |
| 2025-10-10 | 2025-10-08 | 4.190 | 127,564 | +0 | 0.00% | 534,493 |
| 2025-10-09 | 2025-10-06 | 4.190 | 127,564 | +0 | 0.00% | 534,493 |
| 2025-10-08 | 2025-10-03 | 4.110 | 127,564 | +0 | 0.00% | 524,288 |
| 2025-10-06 | 2025-10-02 | 4.220 | 127,564 | +0 | 0.00% | 538,320 |
| 2025-10-03 | 2025-09-30 | 4.110 | 127,564 | +0 | 0.00% | 524,288 |
| 2025-10-02 | 2025-09-29 | 4.110 | 127,564 | +0 | 0.00% | 524,288 |
| 2025-09-30 | 2025-09-26 | 4.070 | 127,564 | +0 | 0.00% | 519,185 |
| 2025-09-29 | 2025-09-25 | 4.050 | 127,564 | +0 | 0.00% | 516,634 |
| 2025-09-26 | 2025-09-24 | 4.070 | 127,564 | +0 | 0.00% | 519,185 |
| 2025-09-25 | 2025-09-23 | 4.120 | 127,564 | +0 | 0.00% | 525,564 |
| 2025-09-24 | 2025-09-22 | 4.080 | 127,564 | +0 | 0.00% | 520,461 |
| 2025-09-23 | 2025-09-19 | 4.130 | 127,564 | +0 | 0.00% | 526,839 |
| 2025-09-22 | 2025-09-18 | 4.090 | 127,564 | +0 | 0.00% | 521,737 |
| 2025-09-19 | 2025-09-17 | 4.150 | 127,564 | +0 | 0.00% | 529,391 |
| 2025-09-18 | 2025-09-16 | 4.150 | 127,564 | +0 | 0.00% | 529,391 |
| 2025-09-17 | 2025-09-15 | 4.130 | 127,564 | +0 | 0.00% | 526,839 |
| 2025-09-16 | 2025-09-12 | 4.240 | 127,564 | +0 | 0.00% | 540,871 |
| 2025-09-15 | 2025-09-11 | 4.290 | 127,564 | +0 | 0.00% | 547,250 |
| 2025-09-12 | 2025-09-10 | 4.584 | 127,564 | +0 | 0.00% | 584,803 |
| 2025-09-11 | 2025-09-09 | 4.512 | 127,564 | +4,435 | 0.00% | 575,563 |
| 2025-09-08 | 2025-09-04 | 4.450 | 123,129 | -835 | 0.00% | 547,907 |
| 2025-08-15 | 2025-08-13 | 4.988 | 123,964 | +4,832 | 0.00% | 618,331 |
| 2025-07-21 | 2025-07-17 | 5.505 | 119,132 | -2,505 | 0.00% | 655,871 |
| 2025-07-18 | 2025-07-16 | 5.402 | 121,637 | +1,670 | 0.00% | 657,074 |
| 2025-07-09 | 2025-07-07 | 5.102 | 119,967 | -19,326 | 0.00% | 612,050 |
| 2025-07-02 | 2025-06-27 | 4.852 | 139,293 | -14,495 | 0.00% | 675,902 |
| 2025-06-30 | 2025-06-26 | 4.884 | 153,788 | +2,261 | 0.00% | 751,083 |
| 2025-06-25 | 2025-06-23 | 4.831 | 151,527 | -14,281 | 0.00% | 732,083 |
| 2025-05-26 | 2025-05-22 | 4.159 | 165,808 | -47,606 | 0.00% | 689,625 |
| 2025-02-26 | 2025-02-24 | 3.907 | 213,414 | -952 | 0.00% | 833,831 |
| 2025-02-25 | 2025-02-21 | 3.918 | 214,366 | +952 | 0.00% | 839,802 |
| 2024-12-27 | 2024-12-20 | 3.340 | 213,414 | -4,760 | 0.00% | 712,791 |
| 2024-11-01 | 2024-10-30 | 3.088 | 218,174 | +47,605 | 0.00% | 673,694 |
| 2024-10-31 | 2024-10-29 | 3.161 | 170,569 | -822 | 0.00% | 539,236 |
| 2024-10-29 | 2024-10-25 | 3.507 | 171,391 | +7,657 | 0.00% | 601,094 |
| 2024-10-23 | 2024-10-21 | 3.518 | 163,734 | -2,357 | 0.00% | 576,040 |
| 2024-10-08 | 2024-10-04 | 3.815 | 166,091 | -90,957 | 0.00% | 633,635 |
| 2024-08-29 | 2024-08-27 | 3.122 | 257,048 | -1,572 | 0.00% | 802,594 |
| 2024-06-28 | 2024-06-26 | 3.521 | 258,620 | +21,186 | 0.00% | 910,527 |
| 2024-06-21 | 2024-06-19 | 3.617 | 237,434 | +1,443 | 0.00% | 858,684 |
| 2024-06-20 | 2024-06-18 | 3.569 | 235,991 | +722 | 0.00% | 842,161 |
| 2024-03-22 | 2024-03-20 | 3.245 | 235,269 | -8,351 | 0.00% | 763,514 |
| 2023-10-16 | 2023-10-12 | 3.173 | 243,620 | +16,701 | 0.00% | 773,111 |
| 2023-08-10 | 2023-08-08 | 3.437 | 226,919 | +25,052 | 0.00% | 779,895 |
| 2023-08-08 | 2023-08-04 | 3.473 | 201,867 | -1,443 | 0.00% | 701,046 |
| 2023-06-21 | 2023-06-19 | 3.473 | 203,310 | -334 | 0.00% | 706,057 |
| 2023-06-13 | 2023-06-09 | 4.136 | 203,644 | +15,539 | 0.00% | 842,202 |
| 2023-05-11 | 2023-05-09 | 4.408 | 188,105 | +15,427 | 0.00% | 829,151 |
| 2023-05-10 | 2023-05-08 | 4.512 | 172,678 | +23,140 | 0.00% | 779,059 |
| 2022-11-11 | 2022-11-09 | 3.137 | 149,538 | -14,662 | 0.00% | 469,160 |
| 2022-07-11 | 2022-07-07 | 3.462 | 164,200 | +18,512 | 0.00% | 568,380 |
| 2022-06-15 | 2022-06-13 | 4.353 | 145,688 | +11,616 | 0.00% | 634,191 |
| 2022-03-15 | 2022-03-11 | 4.114 | 134,072 | -122,803 | 0.00% | 551,516 |
| 2022-02-14 | 2022-02-10 | 4.593 | 256,875 | -1,227 | 0.00% | 1,179,715 |
| 2021-07-22 | 2021-07-20 | 5.072 | 258,102 | +1,227 | 0.00% | 1,308,975 |
| 2021-07-20 | 2021-07-16 | 5.283 | 256,875 | +7,098 | 0.00% | 1,357,034 |
| 2021-06-29 | 2021-06-25 | 5.269 | 249,777 | +2,130 | 0.00% | 1,316,017 |
| 2021-06-25 | 2021-06-23 | 5.269 | 247,647 | -3,408 | 0.00% | 1,304,795 |
| 2021-06-22 | 2021-06-18 | 5.311 | 251,055 | +4,614 | 0.00% | 1,333,361 |
| 2021-06-16 | 2021-06-11 | 6.117 | 246,441 | +16,028 | 0.00% | 1,507,582 |
| 2021-04-22 | 2021-04-20 | 6.811 | 230,413 | -39,821 | 0.00% | 1,569,233 |
| 2021-04-07 | 2021-03-31 | 6.795 | 270,234 | +33,184 | 0.00% | 1,836,363 |
| 2021-01-20 | 2021-01-18 | 7.202 | 237,050 | +13,273 | 0.00% | 1,707,300 |
| 2021-01-15 | 2021-01-13 | 6.961 | 223,777 | +6,637 | 0.00% | 1,557,756 |
| 2020-12-10 | 2020-12-08 | 6.494 | 217,140 | -151 | 0.00% | 1,410,130 |
| 2020-12-01 | 2020-11-27 | 6.735 | 217,291 | -3,982 | 0.00% | 1,463,495 |
| 2020-11-16 | 2020-11-12 | 6.675 | 221,273 | -1,912 | 0.00% | 1,476,978 |
| 2020-08-04 | 2020-07-31 | 7.353 | 223,185 | +6,637 | 0.00% | 1,641,069 |
| 2020-07-28 | 2020-07-24 | 7.413 | 216,548 | -6,637 | 0.00% | 1,605,319 |
| 2020-07-27 | 2020-07-23 | 7.428 | 223,185 | +3,982 | 0.00% | 1,657,883 |
| 2020-07-21 | 2020-07-17 | 7.504 | 219,203 | +3,983 | 0.00% | 1,644,818 |
| 2020-07-13 | 2020-07-09 | 7.910 | 215,220 | -23,229 | 0.00% | 1,702,487 |
| 2020-07-10 | 2020-07-08 | 8.061 | 238,449 | -23,229 | 0.00% | 1,922,168 |
| 2020-07-09 | 2020-07-07 | 8.001 | 261,678 | +53,094 | 0.00% | 2,093,648 |
| 2020-07-06 | 2020-07-02 | 7.579 | 208,584 | +3,319 | 0.00% | 1,580,851 |
| 2020-07-03 | 2020-06-30 | 8.676 | 205,265 | +3,318 | 0.00% | 1,780,965 |
| 2020-07-02 | 2020-06-29 | 8.905 | 201,947 | +15,373 | 0.00% | 1,798,287 |
| 2020-06-29 | 2020-06-24 | 8.774 | 186,574 | +3,066 | 0.00% | 1,637,051 |
| 2020-06-01 | 2020-05-28 | 8.742 | 183,508 | +3,066 | 0.00% | 1,604,164 |
| 2020-05-25 | 2020-05-21 | 9.019 | 180,442 | +3,066 | 0.00% | 1,627,390 |
| 2020-05-12 | 2020-05-08 | 9.198 | 177,376 | -530 | 0.00% | 1,631,559 |
| 2020-04-14 | 2020-04-08 | 9.312 | 177,906 | -1,533 | 0.00% | 1,656,745 |
| 2020-04-01 | 2020-03-30 | 9.215 | 179,439 | -1,226 | 0.00% | 1,653,462 |
| 2020-03-11 | 2020-03-09 | 8.676 | 180,665 | +1,226 | 0.00% | 1,567,525 |
| 2019-11-27 | 2019-11-25 | 8.970 | 179,439 | +920 | 0.00% | 1,609,565 |
| 2019-11-22 | 2019-11-20 | 9.068 | 178,519 | -883 | 0.00% | 1,618,781 |
| 2019-11-21 | 2019-11-19 | 9.052 | 179,402 | -920 | 0.00% | 1,623,862 |
| 2019-11-05 | 2019-11-01 | 9.003 | 180,322 | +883 | 0.00% | 1,623,367 |
| 2019-10-15 | 2019-10-11 | 8.888 | 179,439 | -61,316 | 0.00% | 1,594,932 |
| 2019-10-14 | 2019-10-10 | 8.709 | 240,755 | +61,316 | 0.00% | 2,096,744 |
| 2019-10-10 | 2019-10-08 | 8.758 | 179,439 | -42,921 | 0.00% | 1,571,521 |
| 2019-09-19 | 2019-09-17 | 8.905 | 222,360 | -61,315 | 0.00% | 1,980,060 |
| 2019-09-10 | 2019-09-06 | 8.742 | 283,675 | -3,066 | 0.01% | 2,479,789 |
| 2019-09-06 | 2019-09-04 | 8.627 | 286,741 | -61,316 | 0.01% | 2,473,856 |
| 2019-09-02 | 2019-08-29 | 8.269 | 348,057 | -1,226 | 0.01% | 2,877,977 |
| 2019-08-13 | 2019-08-09 | 8.383 | 349,283 | +613 | 0.01% | 2,927,989 |
| 2019-08-08 | 2019-08-06 | 8.334 | 348,670 | +1,226 | 0.01% | 2,905,791 |
| 2019-07-18 | 2019-07-16 | 8.970 | 347,444 | -25,752 | 0.01% | 3,116,567 |
| 2019-06-27 | 2019-06-25 | 8.742 | 373,196 | -6,132 | 0.01% | 3,262,351 |
| 2019-06-25 | 2019-06-21 | 10.128 | 379,328 | +25,644 | 0.01% | 3,841,686 |
| 2019-06-21 | 2019-06-19 | 10.075 | 353,684 | -57,170 | 0.01% | 3,563,414 |
| 2019-06-18 | 2019-06-14 | 9.883 | 410,854 | +42,878 | 0.01% | 4,060,359 |
| 2019-06-12 | 2019-06-10 | 9.953 | 367,976 | +5,717 | 0.01% | 3,662,353 |
| 2019-05-29 | 2019-05-27 | 9.830 | 362,259 | +571 | 0.01% | 3,561,098 |
| 2019-05-28 | 2019-05-24 | 9.848 | 361,688 | +26,585 | 0.01% | 3,561,811 |
| 2019-05-24 | 2019-05-22 | 9.970 | 335,103 | -26,585 | 0.01% | 3,341,039 |
| 2019-05-23 | 2019-05-21 | 10.005 | 361,688 | -5,145 | 0.01% | 3,618,750 |
| 2019-05-15 | 2019-05-10 | 9.830 | 366,833 | +572 | 0.01% | 3,606,062 |
| 2019-05-14 | 2019-05-09 | 9.778 | 366,261 | +59,457 | 0.01% | 3,581,219 |
| 2019-05-08 | 2019-05-06 | 10.110 | 306,804 | -6,861 | 0.01% | 3,101,825 |
| 2019-04-25 | 2019-04-23 | 10.407 | 313,665 | +57,171 | 0.01% | 3,264,461 |
| 2019-04-24 | 2019-04-18 | 10.617 | 256,494 | +57,170 | 0.01% | 2,723,293 |
| 2019-04-09 | 2019-04-04 | 10.547 | 199,324 | -411 | 0.00% | 2,102,351 |
| 2019-04-08 | 2019-04-03 | 10.460 | 199,735 | +988 | 0.00% | 2,089,218 |
| 2019-04-04 | 2019-04-02 | 10.338 | 198,747 | +411 | 0.00% | 2,054,549 |
| 2019-04-02 | 2019-03-29 | 9.970 | 198,336 | +2,859 | 0.00% | 1,977,447 |
| 2019-03-28 | 2019-03-26 | 10.023 | 195,477 | -494 | 0.00% | 1,959,200 |
| 2019-03-26 | 2019-03-22 | 10.460 | 195,971 | -5,717 | 0.00% | 2,049,847 |
| 2019-03-12 | 2019-03-08 | 10.390 | 201,688 | +5,717 | 0.00% | 2,095,535 |
| 2019-03-08 | 2019-03-06 | 11.055 | 195,971 | -5,717 | 0.00% | 2,166,393 |
| 2019-02-28 | 2019-02-26 | 10.827 | 201,688 | -1,523 | 0.00% | 2,183,731 |
| 2019-02-26 | 2019-02-22 | 10.635 | 203,211 | -5,717 | 0.00% | 2,161,122 |
| 2019-02-15 | 2019-02-13 | 10.268 | 208,928 | +1,143 | 0.00% | 2,145,177 |
| 2019-01-31 | 2019-01-29 | 10.303 | 207,785 | -5,717 | 0.00% | 2,140,710 |
| 2019-01-29 | 2019-01-25 | 10.233 | 213,502 | -1,143 | 0.00% | 2,184,672 |
| 2018-12-27 | 2018-12-20 | 9.533 | 214,645 | +571 | 0.00% | 2,046,189 |
| 2018-10-26 | 2018-10-24 | 9.813 | 214,074 | +2,859 | 0.00% | 2,100,657 |
| 2018-09-28 | 2018-09-26 | 10.040 | 211,215 | -5,717 | 0.00% | 2,120,631 |
| 2018-09-13 | 2018-09-11 | 9.393 | 216,932 | +5,717 | 0.00% | 2,037,635 |
| 2018-09-11 | 2018-09-07 | 9.690 | 211,215 | -5,717 | 0.00% | 2,046,741 |
| 2018-09-04 | 2018-08-31 | 9.830 | 216,932 | -3,430 | 0.00% | 2,132,497 |
| 2018-08-07 | 2018-08-03 | 9.830 | 220,362 | +1,715 | 0.00% | 2,166,214 |
| 2018-08-02 | 2018-07-31 | 10.163 | 218,647 | +1,143 | 0.00% | 2,222,021 |
| 2018-08-01 | 2018-07-30 | 10.163 | 217,504 | +2,859 | 0.00% | 2,210,405 |
| 2018-07-31 | 2018-07-27 | 10.198 | 214,645 | -1,647 | 0.00% | 2,188,859 |
| 2018-07-27 | 2018-07-25 | 10.180 | 216,292 | +35,027 | 0.00% | 2,201,871 |
| 2018-07-25 | 2018-07-23 | 9.988 | 181,265 | +4,483 | 0.00% | 1,810,416 |
| 2018-07-24 | 2018-07-20 | 9.918 | 176,782 | +1,646 | 0.00% | 1,753,273 |
| 2018-06-26 | 2018-06-22 | 15.051 | 175,136 | +2,859 | 0.00% | 2,636,051 |
| 2018-06-25 | 2018-06-21 | 14.966 | 172,277 | +39,374 | 0.00% | 2,578,328 |
| 2018-06-21 | 2018-06-19 | 14.945 | 132,903 | +6,567 | 0.00% | 1,986,216 |
| 2018-06-19 | 2018-06-14 | 15.393 | 126,336 | +9,381 | 0.00% | 1,944,635 |
| 2018-06-14 | 2018-06-12 | 15.648 | 116,955 | +4,691 | 0.00% | 1,830,158 |
| 2018-06-12 | 2018-06-08 | 15.712 | 112,264 | +4,690 | 0.00% | 1,763,932 |
| 2018-06-07 | 2018-06-05 | 15.904 | 107,574 | -2,345 | 0.00% | 1,710,881 |
| 2018-05-29 | 2018-05-25 | 15.904 | 109,919 | -11,726 | 0.00% | 1,748,177 |
| 2018-05-17 | 2018-05-15 | 15.883 | 121,645 | +1,876 | 0.00% | 1,932,076 |
| 2018-05-15 | 2018-05-11 | 15.755 | 119,769 | +1,013 | 0.00% | 1,886,960 |
| 2018-04-17 | 2018-04-13 | 16.075 | 118,756 | +23,453 | 0.00% | 1,908,977 |
| 2018-04-12 | 2018-04-10 | 16.096 | 95,303 | +2,345 | 0.00% | 1,534,007 |
| 2018-04-04 | 2018-03-29 | 16.267 | 92,958 | +4,691 | 0.00% | 1,512,116 |
| 2018-03-27 | 2018-03-23 | 16.565 | 88,267 | -2,346 | 0.00% | 1,462,154 |
| 2018-03-23 | 2018-03-21 | 17.013 | 90,613 | -1,013 | 0.00% | 1,541,584 |
| 2018-03-20 | 2018-03-16 | 17.077 | 91,626 | +2,346 | 0.00% | 1,564,678 |
| 2018-03-15 | 2018-03-13 | 17.439 | 89,280 | +2,345 | 0.00% | 1,556,974 |
| 2018-03-08 | 2018-03-06 | 17.247 | 86,935 | +14,072 | 0.00% | 1,499,398 |
| 2018-02-28 | 2018-02-26 | 18.121 | 72,863 | +1,407 | 0.00% | 1,320,382 |
| 2018-02-09 | 2018-02-07 | 17.866 | 71,456 | +3,283 | 0.00% | 1,276,605 |
| 2018-02-01 | 2018-01-30 | 18.633 | 68,173 | -2,927 | 0.00% | 1,270,275 |
| 2018-01-31 | 2018-01-29 | 19.443 | 71,100 | +3,603 | 0.00% | 1,382,414 |
| 2018-01-30 | 2018-01-26 | 19.187 | 67,497 | -7,505 | 0.00% | 1,295,092 |
| 2018-01-29 | 2018-01-25 | 18.036 | 75,002 | +18,424 | 0.00% | 1,352,748 |
| 2018-01-26 | 2018-01-24 | 18.676 | 56,578 | -4,690 | 0.00% | 1,056,636 |
| 2018-01-25 | 2018-01-23 | 18.740 | 61,268 | -14,072 | 0.00% | 1,148,144 |
| 2018-01-19 | 2018-01-17 | 17.695 | 75,340 | -4,691 | 0.00% | 1,333,145 |
| 2018-01-18 | 2018-01-16 | 17.567 | 80,031 | -337 | 0.00% | 1,405,915 |
| 2018-01-17 | 2018-01-15 | 17.247 | 80,368 | +337 | 0.00% | 1,386,135 |
| 2018-01-16 | 2018-01-12 | 17.503 | 80,031 | +2,815 | 0.00% | 1,400,797 |
| 2018-01-15 | 2018-01-11 | 17.375 | 77,216 | -4,691 | 0.00% | 1,341,648 |
| 2018-01-05 | 2018-01-03 | 16.821 | 81,907 | -11,107 | 0.00% | 1,377,754 |
| 2018-01-04 | 2018-01-02 | 16.864 | 93,014 | +6,754 | 0.00% | 1,568,551 |
| 2017-12-28 | 2017-12-22 | 16.650 | 86,260 | -37,993 | 0.00% | 1,436,264 |
| 2017-12-21 | 2017-12-19 | 16.459 | 124,253 | +14,540 | 0.00% | 2,045,022 |
| 2017-12-19 | 2017-12-15 | 16.459 | 109,713 | +23,453 | 0.00% | 1,805,715 |
| 2017-12-15 | 2017-12-13 | 16.757 | 86,260 | -23,453 | 0.00% | 1,445,459 |
| 2017-12-14 | 2017-12-12 | 16.352 | 109,713 | +23,453 | 0.00% | 1,794,020 |
| 2017-12-12 | 2017-12-08 | 16.373 | 86,260 | -13,133 | 0.00% | 1,412,357 |
| 2017-12-08 | 2017-12-06 | 16.267 | 99,393 | +8,443 | 0.00% | 1,616,792 |
| 2017-12-07 | 2017-12-05 | 16.778 | 90,950 | +2,439 | 0.00% | 1,525,988 |
| 2017-12-01 | 2017-11-29 | 16.906 | 88,511 | -23,453 | 0.00% | 1,496,388 |
| 2017-11-29 | 2017-11-27 | 17.034 | 111,964 | -2,814 | 0.00% | 1,907,212 |
| 2017-11-28 | 2017-11-24 | 17.162 | 114,778 | +23,452 | 0.00% | 1,969,828 |
| 2017-11-27 | 2017-11-23 | 17.205 | 91,326 | -1,876 | 0.00% | 1,571,237 |
| 2017-11-24 | 2017-11-22 | 16.800 | 93,202 | -9,381 | 0.00% | 1,565,760 |
| 2017-11-23 | 2017-11-21 | 16.117 | 102,583 | -83,023 | 0.00% | 1,653,373 |
| 2017-11-22 | 2017-11-20 | 15.883 | 185,606 | +54,880 | 0.01% | 2,947,963 |
| 2017-11-21 | 2017-11-17 | 16.011 | 130,726 | -107,884 | 0.00% | 2,093,031 |
| 2017-11-20 | 2017-11-16 | 15.798 | 238,610 | +9,382 | 0.01% | 3,769,473 |
| 2017-11-17 | 2017-11-15 | 15.776 | 229,228 | +107,883 | 0.01% | 3,616,372 |
| 2017-11-16 | 2017-11-14 | 15.926 | 121,345 | +51,596 | 0.00% | 1,932,485 |
| 2017-11-15 | 2017-11-13 | 16.096 | 69,749 | -157,134 | 0.00% | 1,122,687 |
| 2017-11-13 | 2017-11-09 | 15.904 | 226,883 | -46,906 | 0.01% | 3,608,399 |
| 2017-11-06 | 2017-11-02 | 16.075 | 273,789 | +338 | 0.01% | 4,401,099 |
| 2017-11-03 | 2017-11-01 | 16.011 | 273,451 | +14,071 | 0.01% | 4,378,176 |
| 2017-10-27 | 2017-10-25 | 15.776 | 259,380 | -32,834 | 0.01% | 4,092,060 |
| 2017-10-20 | 2017-10-18 | 16.011 | 292,214 | +32,834 | 0.01% | 4,678,587 |
| 2017-10-16 | 2017-10-12 | 16.075 | 259,380 | +63,558 | 0.01% | 4,169,477 |
| 2017-10-13 | 2017-10-11 | 16.011 | 195,822 | -128,991 | 0.01% | 3,135,272 |
| 2017-10-12 | 2017-10-10 | 15.904 | 324,813 | -46,906 | 0.01% | 5,165,900 |
| 2017-10-10 | 2017-10-06 | 15.883 | 371,719 | +3,856 | 0.01% | 5,903,979 |
| 2017-10-03 | 2017-09-28 | 15.849 | 367,863 | +2,580 | 0.01% | 5,830,398 |
| 2017-09-29 | 2017-09-27 | 15.980 | 365,283 | +41,585 | 0.01% | 5,837,157 |
| 2017-09-27 | 2017-09-25 | 15.893 | 323,698 | +32,887 | 0.01% | 5,144,486 |
| 2017-09-26 | 2017-09-22 | 16.175 | 290,811 | +9,199 | 0.01% | 4,704,011 |
| 2017-09-25 | 2017-09-21 | 16.262 | 281,612 | +218,479 | 0.01% | 4,579,703 |
| 2017-09-12 | 2017-09-08 | 16.849 | 63,133 | -8,280 | 0.00% | 1,063,758 |
| 2017-09-08 | 2017-09-06 | 16.719 | 71,413 | +8,280 | 0.00% | 1,193,956 |
| 2017-09-06 | 2017-09-04 | 16.849 | 63,133 | +331 | 0.00% | 1,063,758 |
| 2017-08-28 | 2017-08-24 | 16.763 | 62,802 | -1,840 | 0.00% | 1,052,719 |
| 2017-08-22 | 2017-08-18 | 16.502 | 64,642 | +2,300 | 0.00% | 1,066,697 |
| 2017-08-08 | 2017-08-04 | 17.263 | 62,342 | +1,656 | 0.00% | 1,076,182 |
| 2017-08-07 | 2017-08-03 | 17.284 | 60,686 | -4,600 | 0.00% | 1,048,915 |
| 2017-08-04 | 2017-08-02 | 17.545 | 65,286 | +1,840 | 0.00% | 1,145,455 |
| 2017-07-27 | 2017-07-25 | 17.350 | 63,446 | -1,840 | 0.00% | 1,100,758 |
| 2017-07-19 | 2017-07-17 | 17.502 | 65,286 | +1,840 | 0.00% | 1,142,617 |
| 2017-07-05 | 2017-07-03 | 17.002 | 63,446 | -920 | 0.00% | 1,078,687 |
| 2017-06-20 | 2017-06-16 | 17.180 | 64,366 | +1,564 | 0.00% | 1,105,811 |
| 2017-06-19 | 2017-06-15 | 17.046 | 62,802 | +2,244 | 0.00% | 1,070,545 |
| 2017-06-16 | 2017-06-14 | 17.336 | 60,558 | -17,951 | 0.00% | 1,049,835 |
| 2017-06-15 | 2017-06-13 | 17.314 | 78,509 | +2,244 | 0.00% | 1,359,285 |
| 2017-06-06 | 2017-06-02 | 17.358 | 76,265 | +22,439 | 0.00% | 1,323,832 |
| 2017-05-31 | 2017-05-26 | 18.027 | 53,826 | -22,439 | 0.00% | 970,310 |
| 2017-05-29 | 2017-05-25 | 17.581 | 76,265 | +22,439 | 0.00% | 1,340,825 |
| 2017-05-25 | 2017-05-23 | 17.225 | 53,826 | -2,693 | 0.00% | 927,132 |
| 2017-05-24 | 2017-05-22 | 16.913 | 56,519 | -2,244 | 0.00% | 955,886 |
| 2017-05-04 | 2017-04-28 | 17.069 | 58,763 | +2,693 | 0.00% | 1,003,004 |
| 2017-04-12 | 2017-04-10 | 18.094 | 56,070 | -6,463 | 0.00% | 1,014,511 |
| 2017-03-14 | 2017-03-10 | 18.807 | 62,533 | +4,488 | 0.00% | 1,176,039 |
| 2017-02-17 | 2017-02-15 | 20.389 | 58,045 | -646 | 0.00% | 1,183,466 |
| 2017-02-16 | 2017-02-14 | 19.899 | 58,691 | +646 | 0.00% | 1,167,866 |
| 2016-11-10 | 2016-11-08 | 20.032 | 58,045 | -32,087 | 0.00% | 1,162,772 |
| 2016-11-08 | 2016-11-04 | 19.743 | 90,132 | -12,790 | 0.00% | 1,779,437 |
| 2016-11-01 | 2016-10-28 | 19.698 | 102,922 | +44,877 | 0.00% | 2,027,358 |
| 2016-09-26 | 2016-09-22 | 19.698 | 58,045 | -8,078 | 0.00% | 1,143,371 |
| 2016-09-12 | 2016-09-08 | 19.551 | 66,123 | +1,010 | 0.00% | 1,292,758 |
| 2016-08-22 | 2016-08-18 | 19.030 | 65,113 | -318 | 0.00% | 1,239,124 |
| 2016-06-24 | 2016-06-22 | 16.768 | 65,431 | -1,768 | 0.00% | 1,097,117 |
| 2016-06-14 | 2016-06-10 | 15.976 | 67,199 | +1,768 | 0.00% | 1,073,541 |
| 2016-06-13 | 2016-06-08 | 17.660 | 65,431 | -266 | 0.00% | 1,155,487 |
| 2016-06-10 | 2016-06-07 | 17.567 | 65,697 | +1,635 | 0.00% | 1,154,086 |
| 2016-05-05 | 2016-05-03 | 16.615 | 64,062 | -4,309 | 0.00% | 1,064,413 |
| 2016-03-08 | 2016-03-04 | 16.244 | 68,371 | -60,950 | 0.00% | 1,110,623 |
| 2016-03-07 | 2016-03-03 | 15.641 | 129,321 | -140,051 | 0.00% | 2,022,674 |
| 2016-03-04 | 2016-03-02 | 15.548 | 269,372 | +185,298 | 0.01% | 4,188,168 |
| 2016-02-05 | 2016-02-03 | 15.220 | 84,074 | +1,137 | 0.00% | 1,279,595 |
| 2016-01-26 | 2016-01-22 | 15.643 | 82,937 | -325,204 | 0.00% | 1,297,408 |
| 2015-12-30 | 2015-12-28 | 18.278 | 408,141 | -637 | 0.01% | 7,459,983 |
| 2015-12-11 | 2015-12-09 | 17.337 | 408,778 | +612 | 0.01% | 7,086,986 |
| 2015-10-19 | 2015-10-15 | 18.396 | 408,166 | -255 | 0.01% | 7,508,448 |
| 2015-10-16 | 2015-10-14 | 18.090 | 408,421 | +255 | 0.01% | 7,388,240 |
| 2015-10-13 | 2015-10-09 | 18.349 | 408,166 | -2,143 | 0.01% | 7,489,245 |
| 2015-09-18 | 2015-09-16 | 17.831 | 410,309 | -2,125 | 0.01% | 7,316,221 |
| 2015-09-04 | 2015-09-01 | 17.102 | 412,434 | +2,125 | 0.01% | 7,053,350 |
| 2015-09-01 | 2015-08-28 | 17.690 | 410,309 | +7,652 | 0.01% | 7,258,309 |
| 2015-08-28 | 2015-08-26 | 17.713 | 402,657 | -5,101 | 0.01% | 7,132,418 |
| 2015-08-26 | 2015-08-24 | 17.502 | 407,758 | +2,125 | 0.01% | 7,136,446 |
| 2015-08-25 | 2015-08-21 | 18.678 | 405,633 | +2,976 | 0.01% | 7,576,356 |
| 2015-08-18 | 2015-08-14 | 20.254 | 402,657 | -4,251 | 0.01% | 8,155,395 |
| 2015-08-17 | 2015-08-13 | 20.513 | 406,908 | +306 | 0.01% | 8,346,786 |
| 2015-07-30 | 2015-07-28 | 20.325 | 406,602 | +4,251 | 0.01% | 8,263,991 |
| 2015-07-14 | 2015-07-10 | 21.454 | 402,351 | -850 | 0.01% | 8,631,902 |
| 2015-07-10 | 2015-07-08 | 18.772 | 403,201 | +340,932 | 0.01% | 7,568,871 |
| 2015-07-08 | 2015-07-06 | 22.253 | 62,269 | -1,700 | 0.00% | 1,385,701 |
| 2015-06-29 | 2015-06-25 | 25.076 | 63,969 | -29,758 | 0.00% | 1,604,107 |
| 2015-06-26 | 2015-06-24 | 24.653 | 93,727 | +29,758 | 0.00% | 2,310,642 |
| 2015-06-24 | 2015-06-22 | 24.327 | 63,969 | -170,041 | 0.00% | 1,556,171 |
| 2015-06-23 | 2015-06-19 | 24.041 | 234,010 | +3,200 | 0.01% | 5,625,776 |
| 2015-06-19 | 2015-06-17 | 24.375 | 230,810 | -123,690 | 0.01% | 5,625,913 |
| 2015-06-17 | 2015-06-15 | 25.042 | 354,500 | -289,308 | 0.01% | 8,877,548 |
| 2015-06-16 | 2015-06-12 | 25.853 | 643,808 | +587,003 | 0.02% | 16,644,592 |
| 2015-06-10 | 2015-06-08 | 25.710 | 56,805 | -4,193 | 0.00% | 1,460,471 |
| 2015-06-08 | 2015-06-04 | 25.376 | 60,998 | -1,677 | 0.00% | 1,547,907 |
| 2015-06-05 | 2015-06-03 | 25.424 | 62,675 | -20,965 | 0.00% | 1,593,452 |
| 2015-06-02 | 2015-05-29 | 25.472 | 83,640 | +4,193 | 0.00% | 2,130,457 |
| 2015-06-01 | 2015-05-28 | 25.853 | 79,447 | +2,097 | 0.00% | 2,053,971 |
| 2015-05-21 | 2015-05-19 | 26.569 | 77,350 | -8,151 | 0.00% | 2,055,100 |
| 2015-05-18 | 2015-05-14 | 26.092 | 85,501 | +4,193 | 0.00% | 2,230,879 |
| 2015-05-15 | 2015-05-13 | 26.664 | 81,308 | -4,193 | 0.00% | 2,168,017 |
| 2015-05-14 | 2015-05-12 | 26.807 | 85,501 | -5,703 | 0.00% | 2,292,055 |
| 2015-05-11 | 2015-05-07 | 25.710 | 91,204 | -3,119 | 0.00% | 2,344,877 |
| 2015-05-08 | 2015-05-06 | 26.235 | 94,323 | +604 | 0.00% | 2,474,559 |
| 2015-05-07 | 2015-05-05 | 26.378 | 93,719 | +4,193 | 0.00% | 2,472,124 |
| 2015-04-30 | 2015-04-28 | 27.475 | 89,526 | +17,073 | 0.00% | 2,459,740 |
| 2015-04-28 | 2015-04-24 | 26.521 | 72,453 | +302 | 0.00% | 1,921,537 |
| 2015-04-27 | 2015-04-23 | 26.426 | 72,151 | -1,468 | 0.00% | 1,906,644 |
| 2015-04-23 | 2015-04-21 | 26.807 | 73,619 | -29,350 | 0.00% | 1,973,530 |
| 2015-04-22 | 2015-04-20 | 25.233 | 102,969 | +8,386 | 0.00% | 2,598,242 |
| 2015-04-21 | 2015-04-17 | 26.330 | 94,583 | -59,841 | 0.00% | 2,490,403 |
| 2015-04-20 | 2015-04-16 | 26.664 | 154,424 | +88,638 | 0.01% | 4,117,600 |
| 2015-04-17 | 2015-04-15 | 26.473 | 65,786 | -4,285 | 0.00% | 1,741,582 |
| 2015-04-15 | 2015-04-13 | 26.378 | 70,071 | +838 | 0.00% | 1,848,336 |
| 2015-04-13 | 2015-04-09 | 24.804 | 69,233 | -2,398 | 0.00% | 1,717,252 |
| 2015-04-02 | 2015-03-31 | 22.586 | 71,631 | -2,097 | 0.00% | 1,617,851 |
| 2015-04-01 | 2015-03-30 | 22.634 | 73,728 | -2,515 | 0.00% | 1,668,730 |
| 2015-03-26 | 2015-03-24 | 22.037 | 76,243 | +2,515 | 0.00% | 1,680,194 |
| 2015-02-17 | 2015-02-13 | 21.465 | 73,728 | -1,257 | 0.00% | 1,582,568 |
| 2015-02-12 | 2015-02-10 | 21.775 | 74,985 | -8,386 | 0.00% | 1,632,799 |
| 2015-02-10 | 2015-02-06 | 21.656 | 83,371 | +8,386 | 0.00% | 1,805,462 |
| 2015-02-09 | 2015-02-05 | 21.107 | 74,985 | -16,772 | 0.00% | 1,582,724 |
| 2015-02-06 | 2015-02-04 | 21.513 | 91,757 | -19,707 | 0.00% | 1,973,937 |
| 2015-02-05 | 2015-02-03 | 22.061 | 111,464 | +6,709 | 0.00% | 2,459,030 |
| 2015-02-04 | 2015-02-02 | 21.847 | 104,755 | +31,027 | 0.00% | 2,288,536 |
| 2015-02-02 | 2015-01-29 | 22.657 | 73,728 | -629 | 0.00% | 1,670,489 |
| 2015-01-23 | 2015-01-21 | 24.613 | 74,357 | +2,726 | 0.00% | 1,830,160 |
| 2015-01-22 | 2015-01-20 | 23.993 | 71,631 | -4,612 | 0.00% | 1,718,646 |
| 2015-01-21 | 2015-01-19 | 22.848 | 76,243 | +4,612 | 0.00% | 1,742,019 |
| 2015-01-15 | 2015-01-13 | 24.422 | 71,631 | -1,677 | 0.00% | 1,749,397 |
| 2015-01-13 | 2015-01-09 | 24.279 | 73,308 | -2,097 | 0.00% | 1,779,863 |
| 2015-01-09 | 2015-01-07 | 24.041 | 75,405 | +2,097 | 0.00% | 1,812,793 |
| 2015-01-08 | 2015-01-06 | 23.778 | 73,308 | +1,258 | 0.00% | 1,743,147 |
| 2015-01-07 | 2015-01-05 | 24.756 | 72,050 | -3,120 | 0.00% | 1,783,688 |
| 2015-01-06 | 2015-01-02 | 24.709 | 75,170 | +302 | 0.00% | 1,857,342 |
| 2015-01-05 | 2014-12-31 | 24.327 | 74,868 | -29,350 | 0.00% | 1,821,310 |
| 2015-01-02 | 2014-12-29 | 24.088 | 104,218 | -210 | 0.00% | 2,510,450 |
| 2014-12-30 | 2014-12-24 | 22.958 | 104,428 | -5,031 | 0.00% | 2,397,446 |
| 2014-12-29 | 2014-12-22 | 23.392 | 109,459 | -35,439 | 0.00% | 2,560,411 |
| 2014-12-19 | 2014-12-17 | 22.307 | 144,898 | +19,718 | 0.01% | 3,232,305 |
| 2014-12-17 | 2014-12-15 | 21.079 | 125,180 | +1,245 | 0.00% | 2,638,651 |
| 2014-12-15 | 2014-12-11 | 21.826 | 123,935 | -1,660 | 0.00% | 2,704,961 |
| 2014-12-11 | 2014-12-09 | 21.657 | 125,595 | -830 | 0.00% | 2,720,013 |
| 2014-12-10 | 2014-12-08 | 23.151 | 126,425 | -598 | 0.00% | 2,926,815 |
| 2014-12-08 | 2014-12-04 | 22.091 | 127,023 | -66 | 0.00% | 2,806,019 |
| 2014-11-28 | 2014-11-26 | 19.730 | 127,089 | -17,933 | 0.00% | 2,507,441 |
| 2014-11-13 | 2014-11-11 | 19.224 | 145,022 | -4,151 | 0.01% | 2,787,890 |
| 2014-11-12 | 2014-11-10 | 19.128 | 149,173 | -1,661 | 0.01% | 2,853,314 |
| 2014-11-10 | 2014-11-06 | 18.477 | 150,834 | +1,661 | 0.01% | 2,786,978 |
| 2014-11-03 | 2014-10-30 | 18.308 | 149,173 | -299 | 0.01% | 2,731,132 |
| 2014-10-27 | 2014-10-23 | 18.188 | 149,472 | -4,151 | 0.01% | 2,718,602 |
| 2014-10-13 | 2014-10-09 | 17.803 | 153,623 | -2,391 | 0.01% | 2,734,888 |
| 2014-09-29 | 2014-09-25 | 17.345 | 156,014 | +8,302 | 0.01% | 2,706,045 |
| 2014-09-19 | 2014-09-17 | 17.586 | 147,712 | -2,076 | 0.01% | 2,597,632 |
| 2014-09-18 | 2014-09-16 | 17.441 | 149,788 | +2,076 | 0.01% | 2,612,489 |
| 2014-09-05 | 2014-09-03 | 18.405 | 147,712 | -8,302 | 0.01% | 2,718,617 |
| 2014-09-04 | 2014-09-02 | 17.634 | 156,014 | +8,302 | 0.01% | 2,751,145 |
| 2014-09-03 | 2014-09-01 | 17.562 | 147,712 | -598 | 0.01% | 2,594,073 |
| 2014-08-20 | 2014-08-18 | 18.549 | 148,310 | +2,076 | 0.01% | 2,751,060 |
| 2014-08-08 | 2014-08-06 | 19.128 | 146,234 | -2,283 | 0.01% | 2,797,099 |
| 2014-08-04 | 2014-07-31 | 19.441 | 148,517 | -6,227 | 0.01% | 2,887,278 |
| 2014-07-31 | 2014-07-29 | 19.248 | 154,744 | -6,642 | 0.01% | 2,978,513 |
| 2014-07-30 | 2014-07-28 | 18.694 | 161,386 | +1,246 | 0.01% | 3,016,939 |
| 2014-07-29 | 2014-07-25 | 18.043 | 160,140 | -2,491 | 0.01% | 2,889,486 |
| 2014-07-11 | 2014-07-09 | 17.104 | 162,631 | +28,178 | 0.01% | 2,781,638 |
| 2014-06-19 | 2014-06-17 | 17.008 | 134,453 | +830 | 0.01% | 2,286,726 |
| 2014-06-12 | 2014-06-10 | 23.813 | 133,623 | +23,992 | 0.01% | 3,181,914 |
| 2014-04-01 | 2014-03-28 | 23.284 | 109,631 | -6,301 | 0.01% | 2,552,659 |
| 2014-03-31 | 2014-03-27 | 22.697 | 115,932 | -3,406 | 0.01% | 2,631,293 |
| 2014-03-12 | 2014-03-10 | 21.464 | 119,338 | +3,406 | 0.01% | 2,561,430 |
| 2014-03-11 | 2014-03-07 | 22.080 | 115,932 | -3,406 | 0.01% | 2,559,809 |
| 2014-03-10 | 2014-03-06 | 21.875 | 119,338 | +3,406 | 0.01% | 2,610,486 |
| 2014-03-04 | 2014-02-28 | 22.667 | 115,932 | +204 | 0.01% | 2,627,889 |
| 2014-03-03 | 2014-02-27 | 23.020 | 115,728 | -3,405 | 0.01% | 2,664,040 |
| 2014-02-26 | 2014-02-24 | 22.609 | 119,133 | +3,405 | 0.01% | 2,693,451 |
| 2014-02-24 | 2014-02-20 | 23.431 | 115,728 | -17,028 | 0.01% | 2,711,613 |
| 2014-02-11 | 2014-02-07 | 22.168 | 132,756 | -1,022 | 0.01% | 2,942,981 |
| 2014-02-07 | 2014-02-05 | 21.640 | 133,778 | -1,022 | 0.01% | 2,894,933 |
| 2014-02-05 | 2014-01-30 | 22.462 | 134,800 | +17,029 | 0.01% | 3,027,873 |
| 2014-01-29 | 2014-01-27 | 21.493 | 117,771 | -30,652 | 0.01% | 2,531,254 |
| 2014-01-27 | 2014-01-23 | 22.168 | 148,423 | +21,456 | 0.01% | 3,290,292 |
| 2014-01-09 | 2014-01-07 | 23.959 | 126,967 | +2,895 | 0.01% | 3,042,057 |
| 2014-01-03 | 2013-12-31 | 25.281 | 124,072 | +17,029 | 0.01% | 3,136,630 |
| 2014-01-02 | 2013-12-27 | 25.251 | 107,043 | -17,029 | 0.01% | 2,702,981 |
| 2013-12-30 | 2013-12-24 | 25.016 | 124,072 | +17,029 | 0.01% | 3,103,843 |
| 2013-12-23 | 2013-12-19 | 25.339 | 107,043 | -3,406 | 0.01% | 2,712,410 |
| 2013-12-19 | 2013-12-17 | 25.339 | 110,449 | +13,623 | 0.01% | 2,798,716 |
| 2013-12-17 | 2013-12-13 | 25.516 | 96,826 | -34,057 | 0.00% | 2,470,575 |
| 2013-12-16 | 2013-12-12 | 25.662 | 130,883 | +3,406 | 0.01% | 3,358,776 |
| 2013-12-13 | 2013-12-11 | 25.897 | 127,477 | -13,624 | 0.01% | 3,301,313 |
| 2013-12-10 | 2013-12-06 | 26.162 | 141,101 | +18,051 | 0.01% | 3,691,425 |
| 2013-12-05 | 2013-12-03 | 26.984 | 123,050 | +17,029 | 0.01% | 3,320,347 |
| 2013-12-04 | 2013-12-02 | 27.483 | 106,021 | -205 | 0.01% | 2,913,762 |
| 2013-12-03 | 2013-11-29 | 27.454 | 106,226 | -3,201 | 0.01% | 2,916,277 |
| 2013-12-02 | 2013-11-28 | 27.365 | 109,427 | -10,217 | 0.01% | 2,994,517 |
| 2013-11-29 | 2013-11-27 | 26.808 | 119,644 | +6,811 | 0.01% | 3,207,362 |
| 2013-11-22 | 2013-11-20 | 27.512 | 112,833 | +23,841 | 0.01% | 3,104,288 |
| 2013-11-21 | 2013-11-19 | 27.718 | 88,992 | +1,702 | 0.00% | 2,466,660 |
| 2013-11-20 | 2013-11-18 | 27.542 | 87,290 | -22,137 | 0.00% | 2,404,106 |
| 2013-11-19 | 2013-11-15 | 25.633 | 109,427 | -3,406 | 0.01% | 2,804,949 |
| 2013-11-18 | 2013-11-14 | 24.693 | 112,833 | -13,963 | 0.01% | 2,786,239 |
| 2013-11-15 | 2013-11-13 | 24.811 | 126,796 | +20,434 | 0.01% | 3,145,926 |
| 2013-11-13 | 2013-11-11 | 25.751 | 106,362 | -3,406 | 0.01% | 2,738,876 |
| 2013-11-12 | 2013-11-08 | 25.193 | 109,768 | +3,406 | 0.01% | 2,765,345 |
| 2013-11-05 | 2013-11-01 | 26.543 | 106,362 | -511 | 0.01% | 2,823,197 |
| 2013-11-04 | 2013-10-31 | 26.103 | 106,873 | -8,344 | 0.01% | 2,789,691 |
| 2013-11-01 | 2013-10-30 | 26.749 | 115,217 | -6,811 | 0.01% | 3,081,919 |
| 2013-10-29 | 2013-10-25 | 25.369 | 122,028 | +19,072 | 0.01% | 3,095,705 |
| 2013-10-25 | 2013-10-23 | 26.250 | 102,956 | +20,775 | 0.01% | 2,702,561 |
| 2013-10-23 | 2013-10-21 | 26.896 | 82,181 | +10,217 | 0.00% | 2,210,310 |
| 2013-10-22 | 2013-10-18 | 27.160 | 71,964 | -3,405 | 0.00% | 1,954,534 |
| 2013-10-21 | 2013-10-17 | 27.424 | 75,369 | -3,406 | 0.00% | 2,066,931 |
| 2013-10-16 | 2013-10-11 | 28.452 | 78,775 | -1,703 | 0.00% | 2,241,292 |
| 2013-09-24 | 2013-09-19 | 28.511 | 80,478 | +6,607 | 0.00% | 2,294,472 |
| 2013-09-23 | 2013-09-18 | 27.747 | 73,871 | -2,724 | 0.00% | 2,049,708 |
| 2013-09-18 | 2013-09-16 | 28.393 | 76,595 | -40,870 | 0.00% | 2,174,769 |
| 2013-09-17 | 2013-09-13 | 27.189 | 117,465 | +9,537 | 0.01% | 3,193,786 |
| 2013-09-16 | 2013-09-12 | 28.070 | 107,928 | -3,406 | 0.01% | 3,029,551 |
| 2013-09-13 | 2013-09-11 | 28.158 | 111,334 | -10,217 | 0.01% | 3,134,965 |
| 2013-09-12 | 2013-09-10 | 28.041 | 121,551 | +3,405 | 0.01% | 3,408,382 |
| 2013-09-11 | 2013-09-09 | 27.160 | 118,146 | +171 | 0.01% | 3,208,833 |
| 2013-09-09 | 2013-09-05 | 25.927 | 117,975 | -5,041 | 0.01% | 3,058,701 |
| 2013-09-05 | 2013-09-03 | 25.721 | 123,016 | -26,565 | 0.01% | 3,164,113 |
| 2013-09-04 | 2013-09-02 | 25.369 | 149,581 | +21,456 | 0.01% | 3,794,692 |
| 2013-09-03 | 2013-08-30 | 25.086 | 128,125 | +1,703 | 0.01% | 3,214,106 |
| 2013-09-02 | 2013-08-29 | 24.965 | 126,422 | -11,948 | 0.01% | 3,156,175 |
| 2013-08-27 | 2013-08-23 | 24.695 | 138,370 | -33,246 | 0.01% | 3,417,003 |
| 2013-08-26 | 2013-08-22 | 25.146 | 171,616 | +33,246 | 0.01% | 4,315,433 |
| 2013-08-23 | 2013-08-21 | 25.086 | 138,370 | +3,325 | 0.01% | 3,471,109 |
| 2013-08-22 | 2013-08-20 | 25.507 | 135,045 | +5,651 | 0.01% | 3,444,567 |
| 2013-08-21 | 2013-08-19 | 26.710 | 129,394 | +14,961 | 0.01% | 3,456,109 |
| 2013-08-20 | 2013-08-16 | 27.041 | 114,433 | -23,272 | 0.01% | 3,094,363 |
| 2013-08-19 | 2013-08-15 | 26.229 | 137,705 | -4,987 | 0.01% | 3,611,823 |
| 2013-08-16 | 2013-08-13 | 25.627 | 142,692 | -1,662 | 0.01% | 3,656,786 |
| 2013-08-15 | 2013-08-12 | 24.334 | 144,354 | -8,977 | 0.01% | 3,512,672 |
| 2013-08-12 | 2013-08-08 | 22.318 | 153,331 | +19,948 | 0.01% | 3,422,112 |
| 2013-08-09 | 2013-08-07 | 22.649 | 133,383 | +1,662 | 0.01% | 3,021,035 |
| 2013-08-08 | 2013-08-06 | 23.161 | 131,721 | +1,995 | 0.01% | 3,050,746 |
| 2013-08-06 | 2013-08-02 | 23.311 | 129,726 | -6,649 | 0.01% | 3,024,051 |
| 2013-08-01 | 2013-07-30 | 23.672 | 136,375 | -10,639 | 0.01% | 3,228,270 |
| 2013-07-31 | 2013-07-29 | 23.131 | 147,014 | +1,995 | 0.01% | 3,400,520 |
| 2013-07-30 | 2013-07-26 | 23.251 | 145,019 | -9,974 | 0.01% | 3,371,823 |
| 2013-07-29 | 2013-07-25 | 23.281 | 154,993 | +3,325 | 0.01% | 3,608,389 |
| 2013-07-26 | 2013-07-24 | 23.431 | 151,668 | +11,968 | 0.01% | 3,553,790 |
| 2013-07-25 | 2013-07-23 | 23.913 | 139,700 | +3,325 | 0.01% | 3,340,595 |
| 2013-07-24 | 2013-07-22 | 23.401 | 136,375 | -17,621 | 0.01% | 3,191,352 |
| 2013-07-23 | 2013-07-19 | 23.582 | 153,996 | +8,644 | 0.01% | 3,631,498 |
| 2013-07-22 | 2013-07-18 | 24.574 | 145,352 | -1,329 | 0.01% | 3,571,934 |
| 2013-07-18 | 2013-07-16 | 24.213 | 146,681 | -1,663 | 0.01% | 3,551,649 |
| 2013-07-17 | 2013-07-15 | 24.123 | 148,344 | +3,325 | 0.01% | 3,578,530 |
| 2013-07-16 | 2013-07-12 | 23.943 | 145,019 | +33,246 | 0.01% | 3,472,148 |
| 2013-07-15 | 2013-07-11 | 24.514 | 111,773 | -2,826 | 0.01% | 2,740,027 |
| 2013-07-12 | 2013-07-10 | 22.920 | 114,599 | +6,649 | 0.01% | 2,626,613 |
| 2013-07-10 | 2013-07-08 | 22.499 | 107,950 | +3,325 | 0.01% | 2,428,760 |
| 2013-07-09 | 2013-07-05 | 22.740 | 104,625 | -4,488 | 0.01% | 2,379,127 |
| 2013-07-08 | 2013-07-04 | 21.958 | 109,113 | -3,325 | 0.01% | 2,395,850 |
| 2013-07-05 | 2013-07-03 | 21.687 | 112,438 | +4,322 | 0.01% | 2,438,421 |
| 2013-07-03 | 2013-06-28 | 22.830 | 108,116 | +3,657 | 0.01% | 2,468,267 |
| 2013-07-02 | 2013-06-27 | 23.191 | 104,459 | +1,662 | 0.01% | 2,422,482 |
| 2013-06-28 | 2013-06-26 | 23.762 | 102,797 | -498 | 0.01% | 2,442,687 |
| 2013-06-27 | 2013-06-25 | 22.349 | 103,295 | -1,663 | 0.01% | 2,308,492 |
| 2013-06-26 | 2013-06-24 | 21.717 | 104,958 | -35,905 | 0.01% | 2,279,361 |
| 2013-06-25 | 2013-06-21 | 23.612 | 140,863 | +26,264 | 0.01% | 3,326,036 |
| 2013-06-24 | 2013-06-20 | 24.123 | 114,599 | -16,623 | 0.01% | 2,764,493 |
| 2013-06-21 | 2013-06-19 | 25.747 | 131,222 | +332 | 0.01% | 3,378,631 |
| 2013-06-20 | 2013-06-18 | 26.720 | 130,890 | +1,995 | 0.01% | 3,497,322 |
| 2013-06-19 | 2013-06-17 | 26.904 | 128,895 | +9,633 | 0.01% | 3,467,796 |
| 2013-06-18 | 2013-06-14 | 26.781 | 119,262 | +1,301 | 0.01% | 3,193,961 |
| 2013-06-17 | 2013-06-13 | 26.381 | 117,961 | +1,789 | 0.01% | 3,111,968 |
| 2013-06-11 | 2013-06-07 | 27.580 | 116,172 | +10,407 | 0.01% | 3,204,079 |
| 2013-06-10 | 2013-06-06 | 27.857 | 105,765 | +1,626 | 0.01% | 2,946,317 |
| 2013-06-07 | 2013-06-05 | 28.657 | 104,139 | +6,505 | 0.01% | 2,984,274 |
| 2013-06-06 | 2013-06-04 | 29.579 | 97,634 | +12,359 | 0.01% | 2,887,922 |
| 2013-06-03 | 2013-05-30 | 29.641 | 85,275 | -9,757 | 0.00% | 2,527,599 |
| 2013-05-31 | 2013-05-29 | 30.040 | 95,032 | -3,253 | 0.01% | 2,854,788 |
| 2013-05-30 | 2013-05-28 | 30.501 | 98,285 | +1,301 | 0.01% | 2,997,839 |
| 2013-05-28 | 2013-05-24 | 29.610 | 96,984 | +18,213 | 0.01% | 2,871,678 |
| 2013-05-27 | 2013-05-23 | 29.887 | 78,771 | +813 | 0.00% | 2,354,193 |
| 2013-05-24 | 2013-05-22 | 30.932 | 77,958 | +9,757 | 0.00% | 2,411,393 |
| 2013-05-20 | 2013-05-15 | 30.932 | 68,201 | -9,757 | 0.00% | 2,109,590 |
| 2013-05-16 | 2013-05-14 | 30.932 | 77,958 | -1,626 | 0.00% | 2,411,393 |
| 2013-05-15 | 2013-05-13 | 30.993 | 79,584 | -3,252 | 0.00% | 2,466,583 |
| 2013-05-10 | 2013-05-08 | 32.777 | 82,836 | +3,252 | 0.00% | 2,715,099 |
| 2013-05-07 | 2013-05-03 | 31.485 | 79,584 | -6,017 | 0.00% | 2,505,735 |
| 2013-05-06 | 2013-05-02 | 30.501 | 85,601 | +4,228 | 0.00% | 2,610,958 |
| 2013-05-03 | 2013-04-30 | 30.655 | 81,373 | +7,481 | 0.00% | 2,494,508 |
| 2013-04-29 | 2013-04-25 | 30.194 | 73,892 | +1,626 | 0.00% | 2,231,096 |
| 2013-04-26 | 2013-04-24 | 28.810 | 72,266 | +8,456 | 0.00% | 2,082,011 |
| 2013-04-23 | 2013-04-19 | 28.841 | 63,810 | -1,952 | 0.00% | 1,840,352 |
| 2013-04-22 | 2013-04-18 | 27.304 | 65,762 | +1,952 | 0.00% | 1,795,549 |
| 2013-04-05 | 2013-04-02 | 29.149 | 63,810 | +4,716 | 0.00% | 1,859,972 |
| 2013-04-03 | 2013-03-28 | 30.409 | 59,094 | +650 | 0.00% | 1,797,004 |
| 2013-03-15 | 2013-03-13 | 31.854 | 58,444 | -1,951 | 0.00% | 1,861,697 |
| 2013-03-14 | 2013-03-12 | 32.654 | 60,395 | -3,253 | 0.00% | 1,972,127 |
| 2013-03-13 | 2013-03-11 | 33.207 | 63,648 | +6,505 | 0.00% | 2,113,576 |
| 2013-03-12 | 2013-03-08 | 33.576 | 57,143 | -1,301 | 0.00% | 1,918,647 |
| 2013-03-08 | 2013-03-06 | 33.638 | 58,444 | +163 | 0.00% | 1,965,923 |
| 2013-03-07 | 2013-03-05 | 32.715 | 58,281 | -18,864 | 0.00% | 1,906,681 |
| 2013-03-06 | 2013-03-04 | 31.670 | 77,145 | +15,611 | 0.00% | 2,443,174 |
| 2013-02-28 | 2013-02-26 | 31.116 | 61,534 | -22,961 | 0.00% | 1,914,719 |
| 2013-02-26 | 2013-02-22 | 31.116 | 84,495 | +9,757 | 0.00% | 2,629,183 |
| 2013-02-25 | 2013-02-21 | 31.670 | 74,738 | +16,262 | 0.00% | 2,366,944 |
| 2013-02-14 | 2013-02-07 | 33.822 | 58,476 | +3,577 | 0.00% | 1,977,788 |
| 2013-02-07 | 2013-02-05 | 34.991 | 54,899 | +130 | 0.00% | 1,920,950 |
| 2013-02-06 | 2013-02-04 | 37.143 | 54,769 | -1,171 | 0.00% | 2,034,282 |
| 2013-02-05 | 2013-02-01 | 36.159 | 55,940 | +586 | 0.00% | 2,022,736 |
| 2013-01-31 | 2013-01-29 | 35.114 | 55,354 | -3,903 | 0.00% | 1,943,679 |
| 2013-01-29 | 2013-01-25 | 33.392 | 59,257 | -1,951 | 0.00% | 1,978,695 |
| 2013-01-28 | 2013-01-24 | 34.253 | 61,208 | -3,643 | 0.00% | 2,096,538 |
| 2013-01-23 | 2013-01-21 | 32.100 | 64,851 | +1,301 | 0.00% | 2,081,740 |
| 2013-01-22 | 2013-01-18 | 32.223 | 63,550 | -195 | 0.00% | 2,047,794 |
| 2013-01-21 | 2013-01-17 | 30.686 | 63,745 | -390 | 0.00% | 1,956,077 |
| 2013-01-17 | 2013-01-15 | 31.055 | 64,135 | -391 | 0.00% | 1,991,709 |
| 2013-01-16 | 2013-01-14 | 30.317 | 64,526 | -16,456 | 0.00% | 1,956,235 |
| 2013-01-15 | 2013-01-11 | 29.118 | 80,982 | -326 | 0.00% | 2,358,022 |
| 2013-01-08 | 2013-01-04 | 29.302 | 81,308 | +16,587 | 0.00% | 2,382,514 |
| 2013-01-04 | 2013-01-02 | 30.071 | 64,721 | -7,545 | 0.00% | 1,946,227 |
| 2013-01-02 | 2012-12-27 | 26.873 | 72,266 | -195 | 0.00% | 1,942,025 |
| 2012-12-28 | 2012-12-24 | 26.135 | 72,461 | +195 | 0.00% | 1,893,793 |
| 2012-12-27 | 2012-12-20 | 26.197 | 72,266 | -390 | 0.00% | 1,893,141 |
| 2012-12-21 | 2012-12-19 | 26.351 | 72,656 | -1,757 | 0.00% | 1,914,528 |
| 2012-12-13 | 2012-12-11 | 26.135 | 74,413 | -390 | 0.00% | 1,944,810 |
| 2012-12-12 | 2012-12-10 | 26.289 | 74,803 | -195 | 0.00% | 1,966,502 |
| 2012-12-11 | 2012-12-07 | 25.244 | 74,998 | -65 | 0.00% | 1,893,225 |
| 2012-12-10 | 2012-12-06 | 25.305 | 75,063 | -4,098 | 0.00% | 1,899,482 |
| 2012-12-07 | 2012-12-05 | 24.567 | 79,161 | -195 | 0.00% | 1,944,766 |
| 2012-12-04 | 2012-11-30 | 23.368 | 79,356 | -3,968 | 0.00% | 1,854,397 |
| 2012-12-03 | 2012-11-29 | 23.030 | 83,324 | +195 | 0.00% | 1,918,940 |
| 2012-11-22 | 2012-11-20 | 22.261 | 83,129 | -5,203 | 0.00% | 1,850,549 |
| 2012-11-08 | 2012-11-06 | 22.907 | 88,332 | +5,203 | 0.00% | 2,023,409 |
| 2012-11-07 | 2012-11-05 | 22.999 | 83,129 | -1,301 | 0.00% | 1,911,893 |
| 2012-11-06 | 2012-11-02 | 22.661 | 84,430 | -1,496 | 0.00% | 1,913,258 |
| 2012-10-30 | 2012-10-26 | 22.046 | 85,926 | -1,951 | 0.00% | 1,894,319 |
| 2012-10-25 | 2012-10-22 | 21.800 | 87,877 | -3,252 | 0.00% | 1,915,715 |
| 2012-10-24 | 2012-10-19 | 21.892 | 91,129 | -4,228 | 0.00% | 1,995,014 |
| 2012-10-22 | 2012-10-18 | 21.708 | 95,357 | -3,253 | 0.01% | 2,069,982 |
| 2012-10-19 | 2012-10-17 | 21.216 | 98,610 | -13,009 | 0.01% | 2,092,085 |
| 2012-10-18 | 2012-10-16 | 20.509 | 111,619 | +6,505 | 0.01% | 2,289,145 |
| 2012-10-16 | 2012-10-12 | 20.447 | 105,114 | -3,253 | 0.01% | 2,149,273 |
| 2012-10-15 | 2012-10-11 | 19.894 | 108,367 | -68,298 | 0.01% | 2,155,811 |
| 2012-10-09 | 2012-10-05 | 19.279 | 176,665 | -1,626 | 0.01% | 3,405,865 |
| 2012-10-08 | 2012-10-04 | 19.063 | 178,291 | -9,757 | 0.01% | 3,398,838 |
| 2012-10-05 | 2012-10-03 | 18.910 | 188,048 | +15,871 | 0.01% | 3,555,930 |
| 2012-10-04 | 2012-09-28 | 18.817 | 172,177 | +16,262 | 0.01% | 3,239,932 |
| 2012-10-03 | 2012-09-27 | 18.664 | 155,915 | +65,046 | 0.01% | 2,909,953 |
| 2012-09-28 | 2012-09-26 | 18.110 | 90,869 | -9,757 | 0.00% | 1,645,661 |
| 2012-09-27 | 2012-09-25 | 18.448 | 100,626 | +9,757 | 0.01% | 1,856,397 |
| 2012-09-11 | 2012-09-07 | 18.848 | 90,869 | -1,626 | 0.00% | 1,712,717 |
| 2012-09-07 | 2012-09-05 | 17.772 | 92,495 | +3,252 | 0.00% | 1,643,825 |
| 2012-08-29 | 2012-08-27 | 21.794 | 89,243 | +4,899 | 0.00% | 1,944,928 |
| 2012-08-28 | 2012-08-24 | 22.078 | 84,344 | +2,850 | 0.00% | 1,862,137 |
| 2012-08-16 | 2012-08-14 | 23.215 | 81,494 | -1,900 | 0.00% | 1,891,878 |
| 2012-08-10 | 2012-08-08 | 22.868 | 83,394 | -950 | 0.00% | 1,907,013 |
| 2012-08-02 | 2012-07-31 | 22.773 | 84,344 | -2,533 | 0.00% | 1,920,745 |
| 2012-07-17 | 2012-07-13 | 20.972 | 86,877 | +633 | 0.00% | 1,822,020 |
| 2012-07-13 | 2012-07-11 | 21.573 | 86,244 | +1,900 | 0.00% | 1,860,501 |
| 2012-07-06 | 2012-07-04 | 22.962 | 84,344 | -190 | 0.00% | 1,936,729 |
| 2012-06-19 | 2012-06-15 | 24.385 | 84,534 | +4,164 | 0.00% | 2,061,320 |
| 2012-06-12 | 2012-06-08 | 23.620 | 80,370 | +903 | 0.00% | 1,898,373 |
| 2012-05-15 | 2012-05-11 | 25.281 | 79,467 | +1,806 | 0.00% | 2,009,044 |
| 2012-05-03 | 2012-04-30 | 26.743 | 77,661 | -1,264 | 0.00% | 2,076,906 |
| 2012-05-02 | 2012-04-27 | 26.046 | 78,925 | -3,913 | 0.00% | 2,055,647 |
| 2012-04-30 | 2012-04-26 | 25.614 | 82,838 | -1,806 | 0.00% | 2,121,788 |
| 2012-04-26 | 2012-04-24 | 25.082 | 84,644 | -602 | 0.00% | 2,123,054 |
| 2012-04-25 | 2012-04-23 | 24.717 | 85,246 | +602 | 0.00% | 2,107,002 |
| 2012-04-20 | 2012-04-18 | 25.547 | 84,644 | -452 | 0.00% | 2,162,422 |
| 2012-04-13 | 2012-04-11 | 24.982 | 85,096 | -9,933 | 0.00% | 2,125,910 |
| 2012-04-12 | 2012-04-10 | 24.982 | 95,029 | -1,806 | 0.01% | 2,374,062 |
| 2012-04-11 | 2012-04-05 | 24.816 | 96,835 | +9,933 | 0.01% | 2,403,095 |
| 2012-03-30 | 2012-03-28 | 23.488 | 86,902 | -542 | 0.01% | 2,041,114 |
| 2012-02-29 | 2012-02-27 | 24.318 | 87,444 | +1,204 | 0.01% | 2,126,469 |
| 2012-02-14 | 2012-02-10 | 24.717 | 86,240 | -541 | 0.01% | 2,131,570 |
| 2012-02-07 | 2012-02-03 | 24.982 | 86,781 | -1,084 | 0.01% | 2,168,006 |
| 2012-02-06 | 2012-02-02 | 24.650 | 87,865 | -1,204 | 0.01% | 2,165,897 |
| 2012-02-01 | 2012-01-30 | 23.919 | 89,069 | -301 | 0.01% | 2,130,478 |
| 2012-01-30 | 2012-01-26 | 24.119 | 89,370 | -2,228 | 0.01% | 2,155,492 |
| 2012-01-26 | 2012-01-19 | 24.385 | 91,598 | -180 | 0.01% | 2,233,572 |
| 2012-01-20 | 2012-01-18 | 23.421 | 91,778 | -903 | 0.01% | 2,149,541 |
| 2012-01-19 | 2012-01-17 | 24.119 | 92,681 | -3,552 | 0.01% | 2,235,349 |
| 2012-01-12 | 2012-01-10 | 23.155 | 96,233 | -2,107 | 0.01% | 2,228,306 |
| 2011-12-15 | 2011-12-13 | 22.026 | 98,340 | -903 | 0.01% | 2,166,016 |
| 2011-12-12 | 2011-12-08 | 22.424 | 99,243 | -4,816 | 0.01% | 2,225,469 |
| 2011-12-09 | 2011-12-07 | 22.125 | 104,059 | -3,011 | 0.01% | 2,302,353 |
| 2011-12-07 | 2011-12-05 | 21.926 | 107,070 | +7,827 | 0.01% | 2,347,630 |
| 2011-11-02 | 2011-10-31 | 21.295 | 99,243 | -18,061 | 0.01% | 2,113,372 |
| 2011-11-01 | 2011-10-28 | 21.993 | 117,304 | +6,020 | 0.01% | 2,579,816 |
| 2011-10-31 | 2011-10-27 | 22.657 | 111,284 | +3,010 | 0.01% | 2,521,361 |
| 2011-10-28 | 2011-10-26 | 21.527 | 108,274 | -4,214 | 0.01% | 2,330,865 |
| 2011-10-27 | 2011-10-25 | 20.498 | 112,488 | -602 | 0.01% | 2,305,735 |
| 2011-10-26 | 2011-10-24 | 19.933 | 113,090 | +2,408 | 0.01% | 2,254,205 |
| 2011-10-25 | 2011-10-21 | 19.136 | 110,682 | +1,505 | 0.01% | 2,117,959 |
| 2011-10-24 | 2011-10-20 | 18.538 | 109,177 | -1,806 | 0.01% | 2,023,873 |
| 2011-10-21 | 2011-10-19 | 18.803 | 110,983 | -3,913 | 0.01% | 2,086,848 |
| 2011-10-19 | 2011-10-17 | 18.903 | 114,896 | +4,214 | 0.01% | 2,171,877 |
| 2011-10-18 | 2011-10-14 | 18.106 | 110,682 | +8,730 | 0.01% | 2,003,971 |
| 2011-10-14 | 2011-10-12 | 17.641 | 101,952 | -1,505 | 0.01% | 1,798,491 |
| 2011-10-06 | 2011-10-03 | 14.252 | 103,457 | +180 | 0.01% | 1,474,467 |
| 2011-10-03 | 2011-09-28 | 17.242 | 103,277 | +2,408 | 0.01% | 1,780,693 |
| 2011-09-30 | 2011-09-27 | 17.773 | 100,869 | -60 | 0.01% | 1,792,790 |
| 2011-09-21 | 2011-09-19 | 20.165 | 100,929 | +903 | 0.01% | 2,035,273 |
| 2011-09-02 | 2011-08-31 | 21.494 | 100,026 | -180 | 0.01% | 2,149,984 |
| 2011-09-01 | 2011-08-30 | 21.228 | 100,206 | -904 | 0.01% | 2,127,221 |
| 2011-08-31 | 2011-08-29 | 20.797 | 101,110 | +2,288 | 0.01% | 2,102,744 |
| 2011-08-30 | 2011-08-26 | 22.125 | 98,822 | -903 | 0.01% | 2,186,482 |
| 2011-08-17 | 2011-08-15 | 20.697 | 99,725 | -903 | 0.01% | 2,064,002 |
| 2011-08-16 | 2011-08-12 | 19.667 | 100,628 | +903 | 0.01% | 1,979,058 |
| 2011-08-09 | 2011-08-05 | 21.826 | 99,725 | +903 | 0.01% | 2,176,644 |
| 2011-08-03 | 2011-08-01 | 23.587 | 98,822 | -903 | 0.01% | 2,330,934 |
| 2011-08-02 | 2011-07-29 | 22.856 | 99,725 | +1,204 | 0.01% | 2,279,347 |
| 2011-08-01 | 2011-07-28 | 23.089 | 98,521 | +903 | 0.01% | 2,274,739 |
| 2011-07-28 | 2011-07-26 | 23.554 | 97,618 | -903 | 0.01% | 2,299,292 |
| 2011-07-27 | 2011-07-25 | 23.155 | 98,521 | +903 | 0.01% | 2,281,285 |
| 2011-07-14 | 2011-07-12 | 23.056 | 97,618 | +3,010 | 0.01% | 2,250,647 |
| 2011-07-12 | 2011-07-08 | 23.919 | 94,608 | -903 | 0.01% | 2,262,968 |
| 2011-07-08 | 2011-07-06 | 23.488 | 95,511 | +903 | 0.01% | 2,243,318 |
| 2011-07-06 | 2011-07-04 | 24.418 | 94,608 | -3,612 | 0.01% | 2,310,113 |
| 2011-06-30 | 2011-06-28 | 24.086 | 98,220 | -542 | 0.01% | 2,365,680 |
| 2011-06-24 | 2011-06-22 | 24.185 | 98,762 | -1,204 | 0.01% | 2,388,577 |
| 2011-06-21 | 2011-06-17 | 23.886 | 99,966 | -1,806 | 0.01% | 2,387,807 |
| 2011-06-17 | 2011-06-15 | 23.953 | 101,772 | -60 | 0.01% | 2,437,707 |
| 2011-06-13 | 2011-06-09 | 24.252 | 101,832 | -4,515 | 0.01% | 2,469,592 |
| 2011-06-10 | 2011-06-08 | 23.886 | 106,347 | +4,515 | 0.01% | 2,540,225 |
| 2011-06-09 | 2011-06-07 | 24.119 | 101,832 | -903 | 0.01% | 2,456,059 |
| 2011-06-08 | 2011-06-03 | 23.753 | 102,735 | +301 | 0.01% | 2,440,296 |
| 2011-06-01 | 2011-05-30 | 24.552 | 102,434 | +1,669 | 0.01% | 2,514,947 |
| 2011-05-31 | 2011-05-27 | 24.890 | 100,765 | -593 | 0.01% | 2,508,000 |
| 2011-05-20 | 2011-05-18 | 24.484 | 101,358 | -2,961 | 0.01% | 2,481,684 |
| 2011-05-18 | 2011-05-16 | 24.079 | 104,319 | +3,554 | 0.01% | 2,511,906 |
| 2011-05-13 | 2011-05-11 | 25.025 | 100,765 | -2,962 | 0.01% | 2,521,612 |
| 2011-05-12 | 2011-05-09 | 24.991 | 103,727 | +2,962 | 0.01% | 2,592,232 |
| 2011-05-05 | 2011-05-03 | 25.464 | 100,765 | -18,359 | 0.01% | 2,565,851 |
| 2011-05-04 | 2011-04-29 | 25.160 | 119,124 | +592 | 0.01% | 2,997,132 |
| 2011-05-03 | 2011-04-28 | 25.599 | 118,532 | +17,767 | 0.01% | 3,034,277 |
| 2011-04-28 | 2011-04-26 | 25.734 | 100,765 | -11,845 | 0.01% | 2,593,075 |
| 2011-04-26 | 2011-04-20 | 25.633 | 112,610 | -1,036 | 0.01% | 2,886,484 |
| 2011-04-21 | 2011-04-19 | 25.058 | 113,646 | +592 | 0.01% | 2,847,793 |
| 2011-04-18 | 2011-04-14 | 25.633 | 113,054 | -4,086 | 0.01% | 2,897,864 |
| 2011-04-14 | 2011-04-12 | 25.261 | 117,140 | +8,883 | 0.01% | 2,959,083 |
| 2011-04-13 | 2011-04-11 | 25.160 | 108,257 | +2,961 | 0.01% | 2,723,721 |
| 2011-04-08 | 2011-04-06 | 25.227 | 105,296 | -1,066 | 0.01% | 2,656,335 |
| 2011-04-07 | 2011-04-04 | 24.923 | 106,362 | -5,034 | 0.01% | 2,650,899 |
| 2011-04-04 | 2011-03-31 | 24.147 | 111,396 | -8,883 | 0.01% | 2,689,837 |
| 2011-04-01 | 2011-03-30 | 24.518 | 120,279 | -3,701 | 0.01% | 2,949,014 |
| 2011-03-31 | 2011-03-29 | 24.079 | 123,980 | -2,961 | 0.01% | 2,985,324 |
| 2011-03-29 | 2011-03-25 | 23.843 | 126,941 | -3,850 | 0.01% | 3,026,614 |
| 2011-03-28 | 2011-03-24 | 23.437 | 130,791 | -592 | 0.01% | 3,065,404 |
| 2011-03-21 | 2011-03-17 | 23.133 | 131,383 | +355 | 0.01% | 3,039,346 |
| 2011-03-18 | 2011-03-16 | 23.235 | 131,028 | -1,776 | 0.01% | 3,044,408 |
| 2011-03-17 | 2011-03-15 | 22.762 | 132,804 | -1,481 | 0.01% | 3,022,884 |
| 2011-03-16 | 2011-03-14 | 22.694 | 134,285 | +1,777 | 0.01% | 3,047,524 |
| 2011-03-15 | 2011-03-11 | 22.728 | 132,508 | +5,034 | 0.01% | 3,011,671 |
| 2011-03-14 | 2011-03-10 | 23.066 | 127,474 | +888 | 0.01% | 2,940,307 |
| 2011-03-11 | 2011-03-09 | 24.045 | 126,586 | -1,184 | 0.01% | 3,043,799 |
| 2011-03-08 | 2011-03-04 | 23.944 | 127,770 | -4,146 | 0.01% | 3,059,324 |
| 2011-02-23 | 2011-02-21 | 23.775 | 131,916 | -12,140 | 0.01% | 3,136,321 |
| 2011-02-22 | 2011-02-18 | 23.674 | 144,056 | -4,620 | 0.01% | 3,410,356 |
| 2011-02-18 | 2011-02-16 | 22.661 | 148,676 | -3,257 | 0.01% | 3,369,099 |
| 2011-02-14 | 2011-02-10 | 21.276 | 151,933 | +3,257 | 0.01% | 3,232,533 |
| 2011-01-31 | 2011-01-27 | 22.053 | 148,676 | -177 | 0.01% | 3,278,721 |
| 2011-01-25 | 2011-01-21 | 22.323 | 148,853 | +4,441 | 0.01% | 3,322,840 |
| 2011-01-24 | 2011-01-20 | 22.357 | 144,412 | +1,481 | 0.01% | 3,228,581 |
| 2011-01-14 | 2011-01-12 | 23.437 | 142,931 | -2,961 | 0.01% | 3,349,934 |
| 2011-01-04 | 2010-12-31 | 22.458 | 145,892 | +2,961 | 0.01% | 3,276,450 |
| 2011-01-03 | 2010-12-29 | 22.323 | 142,931 | -1,481 | 0.01% | 3,190,643 |
| 2010-12-29 | 2010-12-24 | 21.749 | 144,412 | +1,481 | 0.01% | 3,140,794 |
| 2010-12-21 | 2010-12-17 | 22.627 | 142,931 | +1,776 | 0.01% | 3,234,086 |
| 2010-12-17 | 2010-12-15 | 22.661 | 141,155 | +5,182 | 0.01% | 3,198,668 |
| 2010-12-15 | 2010-12-13 | 23.336 | 135,973 | -8,883 | 0.01% | 3,173,080 |
| 2010-12-14 | 2010-12-10 | 23.404 | 144,856 | +888 | 0.01% | 3,390,159 |
| 2010-12-06 | 2010-12-02 | 23.775 | 143,968 | -888 | 0.01% | 3,422,859 |
| 2010-12-01 | 2010-11-29 | 23.606 | 144,856 | +1,481 | 0.01% | 3,419,511 |
| 2010-11-30 | 2010-11-26 | 23.302 | 143,375 | +888 | 0.01% | 3,340,972 |
| 2010-11-26 | 2010-11-24 | 23.978 | 142,487 | -888 | 0.01% | 3,416,520 |
| 2010-11-25 | 2010-11-23 | 23.471 | 143,375 | +888 | 0.01% | 3,365,182 |
| 2010-11-22 | 2010-11-18 | 23.910 | 142,487 | +1,777 | 0.01% | 3,406,896 |
| 2010-11-15 | 2010-11-11 | 24.856 | 140,710 | -59,577 | 0.01% | 3,497,463 |
| 2010-11-10 | 2010-11-08 | 25.126 | 200,287 | +10,364 | 0.02% | 5,032,410 |
| 2010-11-09 | 2010-11-05 | 24.957 | 189,923 | +48,917 | 0.02% | 4,739,935 |
| 2010-11-05 | 2010-11-03 | 24.788 | 141,006 | -14,214 | 0.01% | 3,495,296 |
| 2010-11-04 | 2010-11-02 | 24.315 | 155,220 | -177 | 0.01% | 3,774,249 |
| 2010-11-03 | 2010-11-01 | 24.282 | 155,397 | +3,553 | 0.01% | 3,773,305 |
| 2010-10-26 | 2010-10-22 | 24.383 | 151,844 | -17,766 | 0.01% | 3,702,416 |
| 2010-10-25 | 2010-10-21 | 24.586 | 169,610 | -4,146 | 0.01% | 4,169,973 |
| 2010-10-20 | 2010-10-18 | 24.552 | 173,756 | +2,073 | 0.01% | 4,266,037 |
| 2010-10-18 | 2010-10-14 | 24.653 | 171,683 | -1,422 | 0.01% | 4,232,535 |
| 2010-10-13 | 2010-10-11 | 23.741 | 173,105 | +3,317 | 0.01% | 4,109,749 |
| 2010-09-29 | 2010-09-27 | 23.606 | 169,788 | -7,403 | 0.01% | 4,008,063 |
| 2010-09-28 | 2010-09-24 | 23.437 | 177,191 | -2,961 | 0.01% | 4,152,900 |
| 2010-09-24 | 2010-09-21 | 23.302 | 180,152 | +24,577 | 0.01% | 4,197,962 |
| 2010-09-16 | 2010-09-14 | 23.876 | 155,575 | -3,553 | 0.01% | 3,714,579 |
| 2010-09-15 | 2010-09-13 | 23.741 | 159,128 | -2,961 | 0.01% | 3,777,916 |
| 2010-09-14 | 2010-09-10 | 23.336 | 162,089 | +2,961 | 0.01% | 3,782,526 |
| 2010-09-09 | 2010-09-07 | 24.045 | 159,128 | +2,961 | 0.01% | 3,826,282 |
| 2010-09-08 | 2010-09-06 | 24.147 | 156,167 | +2,369 | 0.01% | 3,770,906 |
| 2010-08-23 | 2010-08-19 | 24.619 | 153,798 | -30 | 0.01% | 3,786,418 |
| 2010-08-20 | 2010-08-18 | 24.349 | 153,828 | +592 | 0.01% | 3,745,597 |
| 2010-08-18 | 2010-08-16 | 24.856 | 153,236 | -888 | 0.01% | 3,808,807 |
| 2010-08-16 | 2010-08-12 | 24.890 | 154,124 | -296 | 0.01% | 3,836,084 |
| 2010-08-12 | 2010-08-10 | 25.329 | 154,420 | -2,547 | 0.01% | 3,911,246 |
| 2010-08-11 | 2010-08-09 | 25.633 | 156,967 | -888 | 0.01% | 4,023,467 |
| 2010-08-10 | 2010-08-06 | 25.362 | 157,855 | +178 | 0.01% | 4,003,581 |
| 2010-08-09 | 2010-08-05 | 25.261 | 157,677 | -1,481 | 0.01% | 3,983,092 |
| 2010-08-06 | 2010-08-04 | 24.991 | 159,158 | +4,442 | 0.01% | 3,977,503 |
| 2010-08-05 | 2010-08-03 | 25.160 | 154,716 | -8,143 | 0.01% | 3,892,619 |
| 2010-08-04 | 2010-08-02 | 24.856 | 162,859 | -5,034 | 0.01% | 4,047,995 |
| 2010-08-02 | 2010-07-29 | 24.451 | 167,893 | +2,961 | 0.01% | 4,105,079 |
| 2010-07-30 | 2010-07-28 | 24.653 | 164,932 | -2,013 | 0.01% | 4,066,101 |
| 2010-07-29 | 2010-07-27 | 24.417 | 166,945 | -1,066 | 0.01% | 4,076,262 |
| 2010-07-23 | 2010-07-21 | 24.147 | 168,011 | -14,066 | 0.01% | 4,056,898 |
| 2010-07-20 | 2010-07-16 | 23.876 | 182,077 | -1,480 | 0.01% | 4,347,353 |
| 2010-07-19 | 2010-07-15 | 23.640 | 183,557 | +1,480 | 0.02% | 4,339,297 |
| 2010-07-16 | 2010-07-14 | 24.079 | 182,077 | +1,007 | 0.01% | 4,384,247 |
| 2010-07-15 | 2010-07-13 | 23.978 | 181,070 | -2,665 | 0.01% | 4,341,654 |
| 2010-07-14 | 2010-07-12 | 24.214 | 183,735 | -11,844 | 0.02% | 4,448,990 |
| 2010-07-13 | 2010-07-09 | 24.282 | 195,579 | -1,925 | 0.02% | 4,748,992 |
| 2010-07-12 | 2010-07-08 | 23.775 | 197,504 | +33,164 | 0.02% | 4,695,685 |
| 2010-07-05 | 2010-06-30 | 23.066 | 164,340 | +1,481 | 0.02% | 3,790,656 |
| 2010-07-02 | 2010-06-29 | 22.998 | 162,859 | -1,481 | 0.02% | 3,745,495 |
| 2010-06-30 | 2010-06-28 | 23.201 | 164,340 | -2,961 | 0.02% | 3,812,856 |
| 2010-06-29 | 2010-06-25 | 22.762 | 167,301 | +1,481 | 0.02% | 3,808,104 |
| 2010-06-24 | 2010-06-22 | 34.396 | 165,820 | -6,959 | 0.02% | 5,703,530 |
| 2010-06-23 | 2010-06-21 | 34.110 | 172,779 | +26,094 | 0.02% | 5,893,543 |
| 2010-06-22 | 2010-06-18 | 32.682 | 146,685 | -2,451 | 0.02% | 4,793,993 |
| 2010-06-21 | 2010-06-17 | 32.152 | 149,136 | -490 | 0.02% | 4,794,992 |
| 2010-06-15 | 2010-06-11 | 31.050 | 149,626 | +1,226 | 0.02% | 4,645,912 |
| 2010-06-14 | 2010-06-10 | 30.846 | 148,400 | +2,451 | 0.02% | 4,577,569 |
| 2010-06-11 | 2010-06-09 | 30.846 | 145,949 | -1,226 | 0.02% | 4,501,965 |
| 2010-06-10 | 2010-06-08 | 30.397 | 147,175 | +2,451 | 0.02% | 4,473,728 |
| 2010-06-09 | 2010-06-07 | 30.683 | 144,724 | +4,902 | 0.02% | 4,440,559 |
| 2010-06-04 | 2010-06-02 | 30.683 | 139,822 | +2,451 | 0.02% | 4,290,151 |
| 2010-06-01 | 2010-05-28 | 32.233 | 137,371 | -3,309 | 0.02% | 4,427,936 |
| 2010-05-31 | 2010-05-27 | 31.703 | 140,680 | -2,451 | 0.02% | 4,459,977 |
| 2010-05-27 | 2010-05-25 | 29.663 | 143,131 | +735 | 0.02% | 4,245,681 |
| 2010-05-25 | 2010-05-20 | 30.275 | 142,396 | +3,064 | 0.02% | 4,311,029 |
| 2010-05-24 | 2010-05-19 | 30.683 | 139,332 | -613 | 0.02% | 4,275,116 |
| 2010-05-18 | 2010-05-14 | 31.499 | 139,945 | +2,451 | 0.02% | 4,408,125 |
| 2010-05-17 | 2010-05-13 | 32.356 | 137,494 | -12,254 | 0.02% | 4,448,731 |
| 2010-05-14 | 2010-05-12 | 31.825 | 149,748 | +13,479 | 0.02% | 4,765,789 |
| 2010-05-11 | 2010-05-07 | 31.581 | 136,269 | -245 | 0.02% | 4,303,455 |
| 2010-05-10 | 2010-05-06 | 31.907 | 136,514 | +12,255 | 0.02% | 4,355,752 |
| 2010-05-07 | 2010-05-05 | 32.641 | 124,259 | +2,328 | 0.01% | 4,055,992 |
| 2010-05-05 | 2010-05-03 | 33.621 | 121,931 | +368 | 0.01% | 4,099,403 |
| 2010-05-04 | 2010-04-30 | 34.355 | 121,563 | +1,225 | 0.01% | 4,176,310 |
| 2010-05-03 | 2010-04-29 | 33.213 | 120,338 | -1,225 | 0.01% | 3,996,745 |
| 2010-04-30 | 2010-04-28 | 33.172 | 121,563 | +1,225 | 0.01% | 4,032,470 |
| 2010-04-26 | 2010-04-22 | 33.784 | 120,338 | +7,353 | 0.01% | 4,065,485 |
| 2010-04-23 | 2010-04-21 | 33.294 | 112,985 | +1,103 | 0.01% | 3,761,752 |
| 2010-04-22 | 2010-04-20 | 32.805 | 111,882 | -858 | 0.01% | 3,670,249 |
| 2010-04-21 | 2010-04-19 | 31.989 | 112,740 | +1,225 | 0.01% | 3,606,395 |
| 2010-04-15 | 2010-04-13 | 33.621 | 111,515 | -2,451 | 0.01% | 3,749,210 |
| 2010-04-09 | 2010-04-07 | 34.274 | 113,966 | -2,450 | 0.01% | 3,906,014 |
| 2010-03-30 | 2010-03-26 | 32.601 | 116,416 | -6,863 | 0.01% | 3,795,235 |
| 2010-03-23 | 2010-03-19 | 33.621 | 123,279 | -6,127 | 0.01% | 4,144,723 |
| 2010-03-12 | 2010-03-10 | 32.601 | 129,406 | +6,127 | 0.02% | 4,218,717 |
| 2010-03-11 | 2010-03-09 | 32.845 | 123,279 | +2,451 | 0.01% | 4,049,153 |
| 2010-03-08 | 2010-03-04 | 33.947 | 120,828 | -368 | 0.01% | 4,101,759 |
| 2010-03-03 | 2010-03-01 | 33.457 | 121,196 | -2,451 | 0.01% | 4,054,911 |
| 2010-02-12 | 2010-02-10 | 31.050 | 123,647 | -122 | 0.01% | 3,839,259 |
| 2010-02-11 | 2010-02-09 | 31.377 | 123,769 | -368 | 0.01% | 3,883,447 |
| 2010-02-10 | 2010-02-08 | 31.458 | 124,137 | -122 | 0.01% | 3,905,124 |
| 2010-02-09 | 2010-02-05 | 31.744 | 124,259 | +612 | 0.01% | 3,944,452 |
| 2010-02-08 | 2010-02-04 | 32.193 | 123,647 | -245 | 0.01% | 3,980,520 |
| 2010-02-02 | 2010-01-29 | 31.621 | 123,892 | +491 | 0.01% | 3,917,637 |
| 2010-02-01 | 2010-01-28 | 32.152 | 123,401 | -2,819 | 0.01% | 3,967,566 |
| 2010-01-28 | 2010-01-26 | 32.233 | 126,220 | -1,838 | 0.01% | 4,068,502 |
| 2010-01-27 | 2010-01-25 | 33.090 | 128,058 | -980 | 0.02% | 4,237,471 |
| 2010-01-26 | 2010-01-22 | 33.294 | 129,038 | -4,902 | 0.02% | 4,296,225 |
| 2010-01-25 | 2010-01-21 | 33.539 | 133,940 | -9,804 | 0.02% | 4,492,223 |
| 2010-01-22 | 2010-01-20 | 33.988 | 143,744 | +1,716 | 0.02% | 4,885,555 |
| 2010-01-18 | 2010-01-14 | 34.396 | 142,028 | +735 | 0.02% | 4,885,182 |
| 2010-01-15 | 2010-01-13 | 34.151 | 141,293 | +1,103 | 0.02% | 4,825,311 |
| 2010-01-14 | 2010-01-12 | 35.416 | 140,190 | -69,727 | 0.02% | 4,964,963 |
| 2010-01-12 | 2010-01-08 | 35.457 | 209,917 | +858 | 0.02% | 7,442,976 |
| 2010-01-11 | 2010-01-07 | 35.416 | 209,059 | -736 | 0.02% | 7,404,024 |
| 2010-01-08 | 2010-01-06 | 35.702 | 209,795 | +613 | 0.02% | 7,490,010 |
| 2010-01-07 | 2010-01-05 | 36.110 | 209,182 | +3,064 | 0.02% | 7,553,475 |
| 2010-01-05 | 2009-12-31 | 35.579 | 206,118 | -491 | 0.02% | 7,333,505 |
| 2010-01-04 | 2009-12-29 | 33.988 | 206,609 | +4,289 | 0.02% | 7,022,204 |
| 2009-12-30 | 2009-12-28 | 33.988 | 202,320 | -490 | 0.02% | 6,876,430 |
| 2009-12-23 | 2009-12-21 | 34.274 | 202,810 | +368 | 0.02% | 6,951,009 |
| 2009-12-22 | 2009-12-18 | 34.845 | 202,442 | +980 | 0.02% | 7,054,037 |
| 2009-12-21 | 2009-12-17 | 35.661 | 201,462 | +490 | 0.02% | 7,184,289 |
| 2009-12-17 | 2009-12-15 | 36.273 | 200,972 | -367 | 0.02% | 7,289,815 |
| 2009-12-16 | 2009-12-14 | 36.681 | 201,339 | -10,294 | 0.02% | 7,385,277 |
| 2009-12-15 | 2009-12-11 | 36.395 | 211,633 | +245 | 0.03% | 7,702,425 |
| 2009-12-14 | 2009-12-10 | 36.477 | 211,388 | +3,554 | 0.03% | 7,710,758 |
| 2009-12-11 | 2009-12-09 | 36.762 | 207,834 | -123,034 | 0.03% | 7,640,479 |
| 2009-12-10 | 2009-12-08 | 36.966 | 330,868 | +6,250 | 0.04% | 12,231,006 |
| 2009-12-09 | 2009-12-07 | 37.252 | 324,618 | -1,348 | 0.04% | 12,092,681 |
| 2009-12-08 | 2009-12-04 | 36.926 | 325,966 | +124,137 | 0.04% | 12,036,497 |
| 2009-12-07 | 2009-12-03 | 35.824 | 201,829 | -39,950 | 0.02% | 7,230,316 |
| 2009-12-04 | 2009-12-02 | 35.783 | 241,779 | -2,696 | 0.03% | 8,651,619 |
| 2009-12-03 | 2009-12-01 | 35.620 | 244,475 | +12,255 | 0.03% | 8,708,190 |
| 2009-12-02 | 2009-11-30 | 35.783 | 232,220 | +1,470 | 0.03% | 8,309,568 |
| 2009-12-01 | 2009-11-27 | 35.253 | 230,750 | +5,147 | 0.03% | 8,134,571 |
| 2009-11-30 | 2009-11-26 | 35.906 | 225,603 | 0.03% | 8,100,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy