History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 7,728 | +0 | 0.00% | 31,917 |
| 2025-10-13 | 2025-10-09 | 4.130 | 7,728 | +0 | 0.00% | 31,917 |
| 2025-10-10 | 2025-10-08 | 4.190 | 7,728 | +0 | 0.00% | 32,380 |
| 2025-10-09 | 2025-10-06 | 4.190 | 7,728 | +0 | 0.00% | 32,380 |
| 2025-10-08 | 2025-10-03 | 4.110 | 7,728 | +0 | 0.00% | 31,762 |
| 2025-10-06 | 2025-10-02 | 4.220 | 7,728 | +0 | 0.00% | 32,612 |
| 2025-10-03 | 2025-09-30 | 4.110 | 7,728 | +0 | 0.00% | 31,762 |
| 2025-10-02 | 2025-09-29 | 4.110 | 7,728 | +0 | 0.00% | 31,762 |
| 2025-09-30 | 2025-09-26 | 4.070 | 7,728 | +0 | 0.00% | 31,453 |
| 2025-09-29 | 2025-09-25 | 4.050 | 7,728 | +0 | 0.00% | 31,298 |
| 2025-09-26 | 2025-09-24 | 4.070 | 7,728 | +0 | 0.00% | 31,453 |
| 2025-09-25 | 2025-09-23 | 4.120 | 7,728 | +0 | 0.00% | 31,839 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,728 | +0 | 0.00% | 31,530 |
| 2025-09-23 | 2025-09-19 | 4.130 | 7,728 | +0 | 0.00% | 31,917 |
| 2025-09-22 | 2025-09-18 | 4.090 | 7,728 | +0 | 0.00% | 31,608 |
| 2025-09-19 | 2025-09-17 | 4.150 | 7,728 | +0 | 0.00% | 32,071 |
| 2025-09-18 | 2025-09-16 | 4.150 | 7,728 | +0 | 0.00% | 32,071 |
| 2025-09-17 | 2025-09-15 | 4.130 | 7,728 | +0 | 0.00% | 31,917 |
| 2025-09-16 | 2025-09-12 | 4.240 | 7,728 | +0 | 0.00% | 32,767 |
| 2025-09-15 | 2025-09-11 | 4.290 | 7,728 | +0 | 0.00% | 33,153 |
| 2025-09-12 | 2025-09-10 | 4.584 | 7,728 | +0 | 0.00% | 35,428 |
| 2025-09-11 | 2025-09-09 | 4.512 | 7,728 | +260 | 0.00% | 34,868 |
| 2025-09-10 | 2025-09-08 | 4.481 | 7,468 | +0 | 0.00% | 33,463 |
| 2025-09-09 | 2025-09-05 | 4.502 | 7,468 | +0 | 0.00% | 33,618 |
| 2025-09-08 | 2025-09-04 | 4.450 | 7,468 | +0 | 0.00% | 33,232 |
| 2025-09-05 | 2025-09-03 | 4.512 | 7,468 | +0 | 0.00% | 33,695 |
| 2025-09-04 | 2025-09-02 | 4.584 | 7,468 | +0 | 0.00% | 34,236 |
| 2025-09-03 | 2025-09-01 | 4.543 | 7,468 | +0 | 0.00% | 33,927 |
| 2025-09-02 | 2025-08-29 | 4.595 | 7,468 | +0 | 0.00% | 34,314 |
| 2025-09-01 | 2025-08-28 | 4.626 | 7,468 | +0 | 0.00% | 34,545 |
| 2025-08-29 | 2025-08-27 | 4.543 | 7,468 | +0 | 0.00% | 33,927 |
| 2025-08-28 | 2025-08-26 | 4.615 | 7,468 | +0 | 0.00% | 34,468 |
| 2025-08-27 | 2025-08-25 | 4.678 | 7,468 | +0 | 0.00% | 34,932 |
| 2025-08-26 | 2025-08-22 | 4.667 | 7,468 | -8,349 | 0.00% | 34,855 |
| 2025-06-30 | 2025-06-26 | 4.884 | 15,817 | +233 | 0.00% | 77,248 |
| 2024-10-29 | 2024-10-25 | 3.507 | 15,584 | +696 | 0.00% | 54,655 |
| 2024-06-28 | 2024-06-26 | 3.521 | 14,888 | +1,220 | 0.00% | 52,416 |
| 2023-09-05 | 2023-08-31 | 3.018 | 13,668 | -1,443 | 0.00% | 41,247 |
| 2023-06-13 | 2023-06-09 | 4.136 | 15,111 | +1,153 | 0.00% | 62,494 |
| 2023-01-13 | 2023-01-11 | 3.682 | 13,958 | -7,714 | 0.00% | 51,392 |
| 2022-06-15 | 2022-06-13 | 4.353 | 21,672 | +1,728 | 0.00% | 94,340 |
| 2021-06-21 | 2021-06-17 | 5.396 | 19,944 | +1,227 | 0.00% | 107,609 |
| 2021-06-16 | 2021-06-11 | 6.117 | 18,717 | +1,217 | 0.00% | 114,500 |
| 2021-02-19 | 2021-02-17 | 7.413 | 17,500 | +6,637 | 0.00% | 129,731 |
| 2020-07-14 | 2020-07-10 | 7.835 | 10,863 | -6,637 | 0.00% | 85,113 |
| 2020-07-03 | 2020-06-30 | 8.676 | 17,500 | +6,637 | 0.00% | 151,837 |
| 2020-07-02 | 2020-06-29 | 8.905 | 10,863 | +827 | 0.00% | 96,732 |
| 2020-06-03 | 2020-06-01 | 8.954 | 10,036 | -1,589 | 0.00% | 89,859 |
| 2020-06-01 | 2020-05-28 | 8.742 | 11,625 | +1,589 | 0.00% | 101,622 |
| 2019-08-08 | 2019-08-06 | 8.334 | 10,036 | -7,358 | 0.00% | 83,639 |
| 2019-06-25 | 2019-06-21 | 10.128 | 17,394 | +1,176 | 0.00% | 176,160 |
| 2019-04-24 | 2019-04-18 | 10.617 | 16,218 | -6,861 | 0.00% | 172,193 |
| 2019-03-12 | 2019-03-08 | 10.390 | 23,079 | +6,861 | 0.00% | 239,790 |
| 2018-07-27 | 2018-07-25 | 10.180 | 16,218 | +2,703 | 0.00% | 165,101 |
| 2018-06-25 | 2018-06-21 | 14.966 | 13,515 | +2,426 | 0.00% | 202,268 |
| 2018-03-20 | 2018-03-16 | 17.077 | 11,089 | +4,691 | 0.00% | 189,365 |
| 2018-01-30 | 2018-01-26 | 19.187 | 6,398 | -4,691 | 0.00% | 122,761 |
| 2018-01-25 | 2018-01-23 | 18.740 | 11,089 | -11,726 | 0.00% | 207,805 |
| 2018-01-24 | 2018-01-22 | 17.887 | 22,815 | -7,036 | 0.00% | 408,090 |
| 2018-01-22 | 2018-01-18 | 18.079 | 29,851 | +23,453 | 0.00% | 539,670 |
| 2017-09-29 | 2017-09-27 | 15.980 | 6,398 | +124 | 0.00% | 102,239 |
| 2017-06-20 | 2017-06-16 | 17.180 | 6,274 | +153 | 0.00% | 107,788 |
| 2017-05-31 | 2017-05-26 | 18.027 | 6,121 | +646 | 0.00% | 110,342 |
| 2016-09-12 | 2016-09-08 | 19.551 | 5,475 | +84 | 0.00% | 107,041 |
| 2016-06-23 | 2016-06-21 | 16.745 | 5,391 | -10,607 | 0.00% | 90,272 |
| 2016-06-10 | 2016-06-07 | 17.567 | 15,998 | +398 | 0.00% | 281,034 |
| 2016-06-06 | 2016-06-02 | 16.940 | 15,600 | -930 | 0.00% | 264,268 |
| 2016-02-24 | 2016-02-22 | 15.826 | 16,530 | -4,310 | 0.00% | 261,610 |
| 2016-02-05 | 2016-02-03 | 15.220 | 20,840 | +282 | 0.00% | 317,182 |
| 2016-01-28 | 2016-01-26 | 15.596 | 20,558 | -8,502 | 0.00% | 320,628 |
| 2016-01-15 | 2016-01-13 | 16.325 | 29,060 | -4,251 | 0.00% | 474,419 |
| 2016-01-11 | 2016-01-07 | 16.561 | 33,311 | +4,251 | 0.00% | 551,654 |
| 2015-12-21 | 2015-12-17 | 17.431 | 29,060 | -4,251 | 0.00% | 506,548 |
| 2015-12-08 | 2015-12-04 | 17.455 | 33,311 | +4,251 | 0.00% | 581,431 |
| 2015-12-04 | 2015-12-02 | 17.902 | 29,060 | -4,251 | 0.00% | 520,220 |
| 2015-12-01 | 2015-11-27 | 17.549 | 33,311 | +4,251 | 0.00% | 584,565 |
| 2015-10-08 | 2015-10-06 | 17.361 | 29,060 | -4,251 | 0.00% | 504,497 |
| 2015-10-07 | 2015-10-05 | 17.361 | 33,311 | -4,251 | 0.00% | 578,297 |
| 2015-10-06 | 2015-10-02 | 17.031 | 37,562 | -8,502 | 0.00% | 639,726 |
| 2015-09-29 | 2015-09-24 | 16.819 | 46,064 | +8,502 | 0.00% | 774,773 |
| 2015-09-24 | 2015-09-22 | 17.619 | 37,562 | -4,251 | 0.00% | 661,816 |
| 2015-09-23 | 2015-09-21 | 17.690 | 41,813 | +4,251 | 0.00% | 739,666 |
| 2015-09-18 | 2015-09-16 | 17.831 | 37,562 | -4,251 | 0.00% | 669,768 |
| 2015-09-11 | 2015-09-09 | 17.737 | 41,813 | -8,502 | 0.00% | 741,633 |
| 2015-09-04 | 2015-09-01 | 17.102 | 50,315 | +8,502 | 0.00% | 860,475 |
| 2015-08-24 | 2015-08-20 | 18.937 | 41,813 | +8,502 | 0.00% | 791,797 |
| 2015-06-23 | 2015-06-19 | 24.041 | 33,311 | +4,648 | 0.00% | 800,821 |
| 2015-06-09 | 2015-06-05 | 25.233 | 28,663 | +4,193 | 0.00% | 723,261 |
| 2015-06-04 | 2015-06-02 | 25.519 | 24,470 | +4,193 | 0.00% | 624,461 |
| 2015-06-01 | 2015-05-28 | 25.853 | 20,277 | +4,193 | 0.00% | 524,228 |
| 2015-05-29 | 2015-05-27 | 26.807 | 16,084 | -2,096 | 0.00% | 431,169 |
| 2015-05-27 | 2015-05-22 | 26.569 | 18,180 | +2,096 | 0.00% | 483,022 |
| 2015-04-30 | 2015-04-28 | 27.475 | 16,084 | -5,031 | 0.00% | 441,910 |
| 2015-04-23 | 2015-04-21 | 26.807 | 21,115 | -1,258 | 0.00% | 566,037 |
| 2015-04-22 | 2015-04-20 | 25.233 | 22,373 | +1,258 | 0.00% | 564,543 |
| 2015-04-17 | 2015-04-15 | 26.473 | 21,115 | -2,097 | 0.00% | 558,987 |
| 2015-04-15 | 2015-04-13 | 26.378 | 23,212 | -905 | 0.00% | 612,287 |
| 2015-04-14 | 2015-04-10 | 25.424 | 24,117 | -1,258 | 0.00% | 613,152 |
| 2015-04-10 | 2015-04-08 | 23.778 | 25,375 | +905 | 0.00% | 603,377 |
| 2015-03-31 | 2015-03-27 | 21.823 | 24,470 | +1,258 | 0.00% | 534,002 |
| 2015-03-24 | 2015-03-20 | 22.729 | 23,212 | -838 | 0.00% | 527,586 |
| 2015-03-10 | 2015-03-06 | 21.131 | 24,050 | +838 | 0.00% | 508,202 |
| 2015-02-02 | 2015-01-29 | 22.657 | 23,212 | +2,097 | 0.00% | 525,925 |
| 2015-01-13 | 2015-01-09 | 24.279 | 21,115 | +838 | 0.00% | 512,656 |
| 2014-12-29 | 2014-12-22 | 23.392 | 20,277 | +202 | 0.00% | 474,310 |
| 2014-12-23 | 2014-12-19 | 22.115 | 20,075 | -299 | 0.00% | 443,953 |
| 2014-12-19 | 2014-12-17 | 22.307 | 20,374 | -1,245 | 0.00% | 454,492 |
| 2014-12-17 | 2014-12-15 | 21.079 | 21,619 | -1,245 | 0.00% | 455,704 |
| 2014-12-15 | 2014-12-11 | 21.826 | 22,864 | -830 | 0.00% | 499,022 |
| 2014-12-12 | 2014-12-10 | 22.259 | 23,694 | +830 | 0.00% | 527,411 |
| 2014-12-10 | 2014-12-08 | 23.151 | 22,864 | +299 | 0.00% | 529,315 |
| 2014-12-08 | 2014-12-04 | 22.091 | 22,565 | +2,490 | 0.00% | 498,475 |
| 2014-11-13 | 2014-11-11 | 19.224 | 20,075 | -11,623 | 0.00% | 385,920 |
| 2014-10-27 | 2014-10-23 | 18.188 | 31,698 | -4,151 | 0.00% | 576,524 |
| 2014-10-07 | 2014-10-03 | 17.273 | 35,849 | +2,076 | 0.00% | 619,206 |
| 2014-09-30 | 2014-09-26 | 17.393 | 33,773 | +4,151 | 0.00% | 587,416 |
| 2014-09-24 | 2014-09-22 | 17.249 | 29,622 | +2,075 | 0.00% | 510,936 |
| 2014-09-05 | 2014-09-03 | 18.405 | 27,547 | -16,604 | 0.00% | 506,998 |
| 2014-08-01 | 2014-07-30 | 19.200 | 44,151 | -6,642 | 0.00% | 847,691 |
| 2014-07-30 | 2014-07-28 | 18.694 | 50,793 | -1,494 | 0.00% | 949,521 |
| 2014-07-29 | 2014-07-25 | 18.043 | 52,287 | -2,657 | 0.00% | 943,440 |
| 2014-07-25 | 2014-07-23 | 17.634 | 54,944 | -4,151 | 0.00% | 968,881 |
| 2014-07-17 | 2014-07-15 | 17.056 | 59,095 | -4,151 | 0.00% | 1,007,913 |
| 2014-07-16 | 2014-07-14 | 17.080 | 63,246 | +4,151 | 0.00% | 1,080,235 |
| 2014-07-11 | 2014-07-09 | 17.104 | 59,095 | +23,686 | 0.00% | 1,010,760 |
| 2014-06-16 | 2014-06-12 | 16.670 | 35,409 | -83,021 | 0.00% | 590,281 |
| 2014-06-12 | 2014-06-10 | 23.813 | 118,430 | +21,264 | 0.00% | 2,820,128 |
| 2014-05-29 | 2014-05-27 | 23.343 | 97,166 | +68,115 | 0.00% | 2,268,129 |
| 2014-05-27 | 2014-05-23 | 23.490 | 29,051 | -3,406 | 0.00% | 682,397 |
| 2014-04-29 | 2014-04-25 | 22.902 | 32,457 | +3,406 | 0.00% | 743,343 |
| 2014-04-11 | 2014-04-09 | 24.312 | 29,051 | -3,406 | 0.00% | 706,281 |
| 2014-04-03 | 2014-04-01 | 22.726 | 32,457 | -3,406 | 0.00% | 737,625 |
| 2014-03-26 | 2014-03-24 | 22.227 | 35,863 | -3,405 | 0.00% | 797,129 |
| 2014-03-21 | 2014-03-19 | 21.405 | 39,268 | -3,406 | 0.00% | 840,529 |
| 2014-03-19 | 2014-03-17 | 21.229 | 42,674 | +3,406 | 0.00% | 905,916 |
| 2014-03-17 | 2014-03-13 | 21.258 | 39,268 | +3,405 | 0.00% | 834,764 |
| 2014-02-21 | 2014-02-19 | 23.695 | 35,863 | -5,108 | 0.00% | 849,780 |
| 2014-01-29 | 2014-01-27 | 21.493 | 40,971 | -3,406 | 0.00% | 880,590 |
| 2014-01-23 | 2014-01-21 | 22.990 | 44,377 | +5,109 | 0.00% | 1,020,249 |
| 2014-01-17 | 2014-01-15 | 23.725 | 39,268 | -3,406 | 0.00% | 931,615 |
| 2014-01-14 | 2014-01-10 | 23.754 | 42,674 | +3,406 | 0.00% | 1,013,674 |
| 2014-01-02 | 2013-12-27 | 25.251 | 39,268 | -3,406 | 0.00% | 991,570 |
| 2013-12-17 | 2013-12-13 | 25.516 | 42,674 | +3,406 | 0.00% | 1,088,853 |
| 2013-12-16 | 2013-12-12 | 25.662 | 39,268 | +1,702 | 0.00% | 1,007,712 |
| 2013-12-11 | 2013-12-09 | 26.485 | 37,566 | -3,405 | 0.00% | 994,919 |
| 2013-12-09 | 2013-12-05 | 26.573 | 40,971 | +5,108 | 0.00% | 1,088,708 |
| 2013-12-06 | 2013-12-04 | 26.690 | 35,863 | +3,406 | 0.00% | 957,187 |
| 2013-12-02 | 2013-11-28 | 27.365 | 32,457 | -3,406 | 0.00% | 888,200 |
| 2013-11-28 | 2013-11-26 | 26.719 | 35,863 | +3,406 | 0.00% | 958,240 |
| 2013-11-21 | 2013-11-19 | 27.718 | 32,457 | -3,406 | 0.00% | 899,636 |
| 2013-11-20 | 2013-11-18 | 27.542 | 35,863 | -3,405 | 0.00% | 987,724 |
| 2013-11-07 | 2013-11-05 | 26.044 | 39,268 | +1,702 | 0.00% | 1,022,701 |
| 2013-11-01 | 2013-10-30 | 26.749 | 37,566 | -3,405 | 0.00% | 1,004,846 |
| 2013-10-24 | 2013-10-22 | 26.543 | 40,971 | +8,514 | 0.00% | 1,087,505 |
| 2013-10-23 | 2013-10-21 | 26.896 | 32,457 | +1,703 | 0.00% | 872,952 |
| 2013-10-21 | 2013-10-17 | 27.424 | 30,754 | +1,703 | 0.00% | 843,402 |
| 2013-10-15 | 2013-10-10 | 27.953 | 29,051 | -3,406 | 0.00% | 812,053 |
| 2013-10-11 | 2013-10-09 | 27.806 | 32,457 | +3,406 | 0.00% | 902,495 |
| 2013-10-10 | 2013-10-08 | 27.894 | 29,051 | -9,536 | 0.00% | 810,347 |
| 2013-10-09 | 2013-10-07 | 27.101 | 38,587 | +6,130 | 0.00% | 1,045,753 |
| 2013-10-03 | 2013-09-30 | 27.219 | 32,457 | +1,703 | 0.00% | 883,435 |
| 2013-09-26 | 2013-09-24 | 28.129 | 30,754 | +1,703 | 0.00% | 865,074 |
| 2013-09-24 | 2013-09-19 | 28.511 | 29,051 | -3,406 | 0.00% | 828,260 |
| 2013-09-12 | 2013-09-10 | 28.041 | 32,457 | +1,703 | 0.00% | 910,119 |
| 2013-09-04 | 2013-09-02 | 25.369 | 30,754 | -1,703 | 0.00% | 780,192 |
| 2013-09-02 | 2013-08-29 | 24.965 | 32,457 | +774 | 0.00% | 810,302 |
| 2013-08-30 | 2013-08-28 | 24.424 | 31,683 | +1,662 | 0.00% | 773,825 |
| 2013-08-20 | 2013-08-16 | 27.041 | 30,021 | -3,325 | 0.00% | 811,793 |
| 2013-08-16 | 2013-08-13 | 25.627 | 33,346 | +1,663 | 0.00% | 854,562 |
| 2013-08-15 | 2013-08-12 | 24.334 | 31,683 | -998 | 0.00% | 770,966 |
| 2013-08-13 | 2013-08-09 | 22.649 | 32,681 | +998 | 0.00% | 740,203 |
| 2013-07-29 | 2013-07-25 | 23.281 | 31,683 | +1,662 | 0.00% | 737,611 |
| 2013-07-24 | 2013-07-22 | 23.401 | 30,021 | -1,995 | 0.00% | 702,530 |
| 2013-07-15 | 2013-07-11 | 24.514 | 32,016 | -1,662 | 0.00% | 784,847 |
| 2013-07-09 | 2013-07-05 | 22.740 | 33,678 | -3,325 | 0.00% | 765,823 |
| 2013-07-05 | 2013-07-03 | 21.687 | 37,003 | +3,325 | 0.00% | 802,477 |
| 2013-06-28 | 2013-06-26 | 23.762 | 33,678 | -6,649 | 0.00% | 800,265 |
| 2013-06-24 | 2013-06-20 | 24.123 | 40,327 | +6,649 | 0.00% | 972,816 |
| 2013-06-21 | 2013-06-19 | 25.747 | 33,678 | +6,649 | 0.00% | 867,122 |
| 2013-06-19 | 2013-06-17 | 26.904 | 27,029 | +588 | 0.00% | 727,189 |
| 2013-06-11 | 2013-06-07 | 27.580 | 26,441 | +1,626 | 0.00% | 729,255 |
| 2013-06-07 | 2013-06-05 | 28.657 | 24,815 | -3,252 | 0.00% | 711,115 |
| 2013-06-06 | 2013-06-04 | 29.579 | 28,067 | -3,253 | 0.00% | 830,196 |
| 2013-06-05 | 2013-06-03 | 29.210 | 31,320 | +3,253 | 0.00% | 914,860 |
| 2013-06-04 | 2013-05-31 | 29.241 | 28,067 | +3,252 | 0.00% | 820,703 |
| 2013-06-03 | 2013-05-30 | 29.641 | 24,815 | +3,252 | 0.00% | 735,530 |
| 2013-05-16 | 2013-05-14 | 30.932 | 21,563 | -1,301 | 0.00% | 666,986 |
| 2013-04-30 | 2013-04-26 | 30.717 | 22,864 | -5,854 | 0.00% | 702,307 |
| 2013-04-29 | 2013-04-25 | 30.194 | 28,718 | -3,903 | 0.00% | 867,112 |
| 2013-04-16 | 2013-04-12 | 28.011 | 32,621 | +651 | 0.00% | 913,745 |
| 2013-04-11 | 2013-04-09 | 29.087 | 31,970 | -16,262 | 0.00% | 929,915 |
| 2013-04-09 | 2013-04-05 | 27.980 | 48,232 | +16,262 | 0.00% | 1,349,541 |
| 2013-04-05 | 2013-04-02 | 29.149 | 31,970 | +650 | 0.00% | 931,881 |
| 2013-04-03 | 2013-03-28 | 30.409 | 31,320 | +16,262 | 0.00% | 952,418 |
| 2013-03-07 | 2013-03-05 | 32.715 | 15,058 | -1,301 | 0.00% | 492,627 |
| 2013-02-28 | 2013-02-26 | 31.116 | 16,359 | -1,301 | 0.00% | 509,034 |
| 2013-02-26 | 2013-02-22 | 31.116 | 17,660 | +1,301 | 0.00% | 549,516 |
| 2013-02-21 | 2013-02-19 | 32.654 | 16,359 | +1,301 | 0.00% | 534,184 |
| 2013-02-07 | 2013-02-05 | 34.991 | 15,058 | +2,276 | 0.00% | 526,889 |
| 2013-02-05 | 2013-02-01 | 36.159 | 12,782 | +976 | 0.00% | 462,185 |
| 2013-01-22 | 2013-01-18 | 32.223 | 11,806 | -16,261 | 0.00% | 380,429 |
| 2013-01-18 | 2013-01-16 | 30.747 | 28,067 | -9,757 | 0.00% | 862,989 |
| 2013-01-17 | 2013-01-15 | 31.055 | 37,824 | +9,562 | 0.00% | 1,174,622 |
| 2013-01-16 | 2013-01-14 | 30.317 | 28,262 | +195 | 0.00% | 856,819 |
| 2013-01-07 | 2013-01-03 | 29.518 | 28,067 | -195 | 0.00% | 828,470 |
| 2013-01-04 | 2013-01-02 | 30.071 | 28,262 | -2,147 | 0.00% | 849,867 |
| 2013-01-03 | 2012-12-31 | 27.550 | 30,409 | +1,951 | 0.00% | 837,760 |
| 2012-12-17 | 2012-12-13 | 26.012 | 28,458 | -11,708 | 0.00% | 740,260 |
| 2012-12-14 | 2012-12-12 | 26.289 | 40,166 | +390 | 0.00% | 1,055,927 |
| 2012-12-13 | 2012-12-11 | 26.135 | 39,776 | -1,561 | 0.00% | 1,039,560 |
| 2012-12-10 | 2012-12-06 | 25.305 | 41,337 | -3,902 | 0.00% | 1,046,040 |
| 2012-12-03 | 2012-11-29 | 23.030 | 45,239 | -586 | 0.00% | 1,041,848 |
| 2012-11-30 | 2012-11-28 | 22.753 | 45,825 | +586 | 0.00% | 1,042,662 |
| 2012-11-05 | 2012-11-01 | 22.200 | 45,239 | -4,879 | 0.00% | 1,004,291 |
| 2012-11-02 | 2012-10-31 | 21.677 | 50,118 | +4,879 | 0.00% | 1,086,406 |
| 2012-10-11 | 2012-10-09 | 19.402 | 45,239 | -3,253 | 0.00% | 877,711 |
| 2012-10-10 | 2012-10-08 | 19.063 | 48,492 | -6,504 | 0.00% | 924,424 |
| 2012-09-19 | 2012-09-17 | 19.402 | 54,996 | -586 | 0.00% | 1,067,013 |
| 2012-09-17 | 2012-09-13 | 19.002 | 55,582 | +586 | 0.00% | 1,056,166 |
| 2012-09-14 | 2012-09-12 | 18.787 | 54,996 | -3,253 | 0.00% | 1,033,194 |
| 2012-09-13 | 2012-09-11 | 18.448 | 58,249 | +3,253 | 0.00% | 1,074,606 |
| 2012-09-12 | 2012-09-10 | 18.387 | 54,996 | -3,253 | 0.00% | 1,011,211 |
| 2012-09-10 | 2012-09-06 | 17.772 | 58,249 | +6,505 | 0.00% | 1,035,203 |
| 2012-09-06 | 2012-09-04 | 18.448 | 51,744 | -3,252 | 0.00% | 954,598 |
| 2012-08-30 | 2012-08-28 | 21.888 | 54,996 | +3,252 | 0.00% | 1,203,773 |
| 2012-08-29 | 2012-08-27 | 21.794 | 51,744 | +1,372 | 0.00% | 1,127,689 |
| 2012-08-28 | 2012-08-24 | 22.078 | 50,372 | +6,332 | 0.00% | 1,112,107 |
| 2012-07-25 | 2012-07-23 | 21.130 | 44,040 | -190 | 0.00% | 930,580 |
| 2012-07-23 | 2012-07-19 | 21.857 | 44,230 | -3,166 | 0.00% | 966,726 |
| 2012-07-10 | 2012-07-06 | 22.425 | 47,396 | +3,166 | 0.00% | 1,062,870 |
| 2012-06-19 | 2012-06-15 | 24.385 | 44,230 | -831 | 0.00% | 1,078,527 |
| 2012-06-18 | 2012-06-14 | 23.654 | 45,061 | +3,010 | 0.00% | 1,065,857 |
| 2012-05-07 | 2012-05-03 | 26.610 | 42,051 | -2,408 | 0.00% | 1,118,992 |
| 2012-05-03 | 2012-04-30 | 26.743 | 44,459 | -15,051 | 0.00% | 1,188,977 |
| 2012-05-02 | 2012-04-27 | 26.046 | 59,510 | +361 | 0.00% | 1,549,973 |
| 2012-04-17 | 2012-04-13 | 25.115 | 59,149 | -18,060 | 0.00% | 1,485,550 |
| 2012-02-07 | 2012-02-03 | 24.982 | 77,209 | -18,061 | 0.01% | 1,928,874 |
| 2012-02-06 | 2012-02-02 | 24.650 | 95,270 | -3,010 | 0.01% | 2,348,432 |
| 2012-02-03 | 2012-02-01 | 23.820 | 98,280 | +3,010 | 0.01% | 2,341,005 |
| 2012-01-30 | 2012-01-26 | 24.119 | 95,270 | -6,020 | 0.01% | 2,297,792 |
| 2012-01-27 | 2012-01-20 | 23.753 | 101,290 | +6,020 | 0.01% | 2,405,972 |
| 2012-01-26 | 2012-01-19 | 24.385 | 95,270 | -6,020 | 0.01% | 2,323,112 |
| 2012-01-20 | 2012-01-18 | 23.421 | 101,290 | +6,020 | 0.01% | 2,372,322 |
| 2012-01-12 | 2012-01-10 | 23.155 | 95,270 | -9,030 | 0.01% | 2,206,007 |
| 2011-11-28 | 2011-11-24 | 20.265 | 104,300 | -181 | 0.01% | 2,113,645 |
| 2011-10-07 | 2011-10-04 | 14.219 | 104,481 | -12,040 | 0.01% | 1,485,590 |
| 2011-09-07 | 2011-09-05 | 21.129 | 116,521 | -3,010 | 0.01% | 2,461,950 |
| 2011-08-18 | 2011-08-16 | 20.896 | 119,531 | -1,806 | 0.01% | 2,497,751 |
| 2011-08-04 | 2011-08-02 | 23.255 | 121,337 | +3,010 | 0.01% | 2,821,690 |
| 2011-08-03 | 2011-08-01 | 23.587 | 118,327 | -3,010 | 0.01% | 2,791,002 |
| 2011-07-27 | 2011-07-25 | 23.155 | 121,337 | +3,010 | 0.01% | 2,809,597 |
| 2011-07-26 | 2011-07-22 | 23.720 | 118,327 | -3,010 | 0.01% | 2,806,726 |
| 2011-07-14 | 2011-07-12 | 23.056 | 121,337 | +3,010 | 0.01% | 2,797,504 |
| 2011-07-12 | 2011-07-08 | 23.919 | 118,327 | -3,010 | 0.01% | 2,830,312 |
| 2011-07-08 | 2011-07-06 | 23.488 | 121,337 | +6,020 | 0.01% | 2,849,907 |
| 2011-07-06 | 2011-07-04 | 24.418 | 115,317 | -3,010 | 0.01% | 2,815,780 |
| 2011-06-23 | 2011-06-21 | 24.218 | 118,327 | -3,010 | 0.01% | 2,865,691 |
| 2011-06-21 | 2011-06-17 | 23.886 | 121,337 | -181 | 0.01% | 2,898,279 |
| 2011-06-20 | 2011-06-16 | 23.620 | 121,518 | +181 | 0.01% | 2,870,306 |
| 2011-06-14 | 2011-06-10 | 24.152 | 121,337 | -6,021 | 0.01% | 2,930,527 |
| 2011-06-13 | 2011-06-09 | 24.252 | 127,358 | -3,010 | 0.01% | 3,088,638 |
| 2011-06-09 | 2011-06-07 | 24.119 | 130,368 | -3,010 | 0.01% | 3,144,312 |
| 2011-06-07 | 2011-06-02 | 23.820 | 133,378 | +3,010 | 0.01% | 3,177,030 |
| 2011-06-03 | 2011-06-01 | 24.517 | 130,368 | -3,010 | 0.01% | 3,196,284 |
| 2011-06-01 | 2011-05-30 | 24.552 | 133,378 | +2,173 | 0.01% | 3,274,681 |
| 2011-05-31 | 2011-05-27 | 24.890 | 131,205 | -2,961 | 0.01% | 3,265,639 |
| 2011-05-25 | 2011-05-23 | 23.978 | 134,166 | +2,961 | 0.01% | 3,217,001 |
| 2011-05-23 | 2011-05-19 | 24.721 | 131,205 | -2,961 | 0.01% | 3,243,485 |
| 2011-05-18 | 2011-05-16 | 24.079 | 134,166 | +2,961 | 0.01% | 3,230,594 |
| 2011-04-27 | 2011-04-21 | 25.768 | 131,205 | -1,481 | 0.01% | 3,380,845 |
| 2011-04-15 | 2011-04-13 | 25.329 | 132,686 | -355 | 0.01% | 3,360,754 |
| 2011-04-14 | 2011-04-12 | 25.261 | 133,041 | -2,606 | 0.01% | 3,360,760 |
| 2011-04-13 | 2011-04-11 | 25.160 | 135,647 | +1,481 | 0.01% | 3,412,847 |
| 2011-04-06 | 2011-04-01 | 24.586 | 134,166 | -2,961 | 0.01% | 3,298,559 |
| 2011-04-04 | 2011-03-31 | 24.147 | 137,127 | +2,961 | 0.01% | 3,311,154 |
| 2011-04-01 | 2011-03-30 | 24.518 | 134,166 | -356 | 0.01% | 3,289,497 |
| 2011-03-31 | 2011-03-29 | 24.079 | 134,522 | -2,605 | 0.01% | 3,239,166 |
| 2011-03-23 | 2011-03-21 | 22.762 | 137,127 | -2,132 | 0.01% | 3,121,284 |
| 2011-03-17 | 2011-03-15 | 22.762 | 139,259 | -1,481 | 0.01% | 3,169,812 |
| 2011-03-15 | 2011-03-11 | 22.728 | 140,740 | +1,481 | 0.01% | 3,198,770 |
| 2011-03-10 | 2011-03-08 | 23.944 | 139,259 | -1,185 | 0.01% | 3,334,417 |
| 2011-02-22 | 2011-02-18 | 23.674 | 140,444 | -8,883 | 0.01% | 3,324,846 |
| 2011-02-10 | 2011-02-08 | 22.424 | 149,327 | +2,961 | 0.01% | 3,348,550 |
| 2010-12-17 | 2010-12-15 | 22.661 | 146,366 | +5,922 | 0.01% | 3,316,753 |
| 2010-11-29 | 2010-11-25 | 23.708 | 140,444 | +2,961 | 0.01% | 3,329,589 |
| 2010-11-26 | 2010-11-24 | 23.978 | 137,483 | -2,961 | 0.01% | 3,296,535 |
| 2010-11-25 | 2010-11-23 | 23.471 | 140,444 | +2,961 | 0.01% | 3,296,388 |
| 2010-11-19 | 2010-11-17 | 23.573 | 137,483 | +2,961 | 0.01% | 3,240,819 |
| 2010-11-15 | 2010-11-11 | 24.856 | 134,522 | -2,961 | 0.01% | 3,343,655 |
| 2010-11-09 | 2010-11-05 | 24.957 | 137,483 | -3,731 | 0.01% | 3,431,182 |
| 2010-11-08 | 2010-11-04 | 24.923 | 141,214 | +178 | 0.01% | 3,519,528 |
| 2010-11-05 | 2010-11-03 | 24.788 | 141,036 | -8,883 | 0.01% | 3,496,040 |
| 2010-11-04 | 2010-11-02 | 24.315 | 149,919 | -2,961 | 0.01% | 3,645,353 |
| 2010-11-03 | 2010-11-01 | 24.282 | 152,880 | -2,961 | 0.01% | 3,712,188 |
| 2010-11-02 | 2010-10-29 | 24.349 | 155,841 | +14,805 | 0.01% | 3,794,612 |
| 2010-10-28 | 2010-10-26 | 24.484 | 141,036 | -1,481 | 0.01% | 3,453,173 |
| 2010-10-12 | 2010-10-08 | 23.978 | 142,517 | -11,844 | 0.01% | 3,417,239 |
| 2010-10-08 | 2010-10-06 | 23.843 | 154,361 | +5,922 | 0.01% | 3,680,380 |
| 2010-09-22 | 2010-09-20 | 23.302 | 148,439 | -1,421 | 0.01% | 3,458,975 |
| 2010-09-09 | 2010-09-07 | 24.045 | 149,860 | +2,961 | 0.01% | 3,603,430 |
| 2010-09-06 | 2010-09-02 | 24.282 | 146,899 | -3,257 | 0.01% | 3,566,959 |
| 2010-09-02 | 2010-08-31 | 23.876 | 150,156 | +1,480 | 0.01% | 3,585,192 |
| 2010-08-27 | 2010-08-25 | 23.809 | 148,676 | +1,481 | 0.01% | 3,539,813 |
| 2010-08-26 | 2010-08-24 | 24.180 | 147,195 | +1,480 | 0.01% | 3,559,233 |
| 2010-08-11 | 2010-08-09 | 25.633 | 145,715 | -355 | 0.01% | 3,735,050 |
| 2010-08-09 | 2010-08-05 | 25.261 | 146,070 | -16,760 | 0.01% | 3,689,886 |
| 2010-08-04 | 2010-08-02 | 24.856 | 162,830 | -2,961 | 0.01% | 4,047,274 |
| 2010-07-29 | 2010-07-27 | 24.417 | 165,791 | -2,961 | 0.01% | 4,048,085 |
| 2010-07-28 | 2010-07-26 | 24.315 | 168,752 | +1,362 | 0.01% | 4,103,286 |
| 2010-07-27 | 2010-07-23 | 24.586 | 167,390 | +1,599 | 0.01% | 4,115,392 |
| 2010-07-26 | 2010-07-22 | 24.417 | 165,791 | -1,066 | 0.01% | 4,048,085 |
| 2010-07-15 | 2010-07-13 | 23.978 | 166,857 | +3,258 | 0.01% | 4,000,858 |
| 2010-07-12 | 2010-07-08 | 23.775 | 163,599 | +28,278 | 0.01% | 3,889,589 |
| 2010-07-09 | 2010-07-07 | 23.404 | 135,321 | -148 | 0.01% | 3,167,005 |
| 2010-07-08 | 2010-07-06 | 23.471 | 135,469 | -1,481 | 0.01% | 3,179,619 |
| 2010-06-29 | 2010-06-25 | 22.762 | 136,950 | -4,145 | 0.01% | 3,117,255 |
| 2010-06-28 | 2010-06-24 | 23.269 | 141,095 | +2,665 | 0.01% | 3,283,078 |
| 2010-06-25 | 2010-06-23 | 23.573 | 138,430 | -2,961 | 0.01% | 3,263,142 |
| 2010-06-23 | 2010-06-21 | 34.110 | 141,391 | +24,362 | 0.01% | 4,822,889 |
| 2010-06-09 | 2010-06-07 | 30.683 | 117,029 | +8,578 | 0.01% | 3,590,794 |
| 2010-06-03 | 2010-06-01 | 30.969 | 108,451 | +1,225 | 0.01% | 3,358,571 |
| 2010-06-02 | 2010-05-31 | 31.948 | 107,226 | +2,451 | 0.01% | 3,425,635 |
| 2010-06-01 | 2010-05-28 | 32.233 | 104,775 | -6,372 | 0.01% | 3,377,256 |
| 2010-05-25 | 2010-05-20 | 30.275 | 111,147 | +1,225 | 0.01% | 3,364,967 |
| 2010-05-24 | 2010-05-19 | 30.683 | 109,922 | +2,451 | 0.01% | 3,372,731 |
| 2010-05-18 | 2010-05-14 | 31.499 | 107,471 | +1,226 | 0.01% | 3,385,227 |
| 2010-05-13 | 2010-05-11 | 32.274 | 106,245 | -981 | 0.01% | 3,428,974 |
| 2010-05-12 | 2010-05-10 | 32.601 | 107,226 | +245 | 0.01% | 3,495,635 |
| 2010-05-11 | 2010-05-07 | 31.581 | 106,981 | +7,353 | 0.01% | 3,378,523 |
| 2010-05-07 | 2010-05-05 | 32.641 | 99,628 | +3,676 | 0.01% | 3,252,001 |
| 2010-05-03 | 2010-04-29 | 33.213 | 95,952 | +4,902 | 0.01% | 3,186,821 |
| 2010-04-30 | 2010-04-28 | 33.172 | 91,050 | +1,226 | 0.01% | 3,020,297 |
| 2010-04-28 | 2010-04-26 | 33.947 | 89,824 | -2,451 | 0.01% | 3,049,263 |
| 2010-04-27 | 2010-04-23 | 33.580 | 92,275 | -12,255 | 0.01% | 3,098,583 |
| 2010-04-22 | 2010-04-20 | 32.805 | 104,530 | +12,255 | 0.01% | 3,429,069 |
| 2010-04-19 | 2010-04-15 | 33.906 | 92,275 | +2,451 | 0.01% | 3,128,703 |
| 2010-03-10 | 2010-03-08 | 32.805 | 89,824 | -2,451 | 0.01% | 2,946,644 |
| 2010-03-01 | 2010-02-25 | 32.560 | 92,275 | -2,451 | 0.01% | 3,004,458 |
| 2010-02-19 | 2010-02-17 | 31.785 | 94,726 | -123 | 0.01% | 3,010,827 |
| 2010-02-18 | 2010-02-12 | 31.173 | 94,849 | +1,226 | 0.01% | 2,956,687 |
| 2010-02-17 | 2010-02-11 | 31.050 | 93,623 | +1,348 | 0.01% | 2,907,009 |
| 2010-01-19 | 2010-01-15 | 34.029 | 92,275 | +2,451 | 0.01% | 3,139,998 |
| 2010-01-13 | 2010-01-11 | 35.661 | 89,824 | -1,226 | 0.01% | 3,203,192 |
| 2010-01-08 | 2010-01-06 | 35.702 | 91,050 | +1,226 | 0.01% | 3,250,628 |
| 2010-01-06 | 2010-01-04 | 36.191 | 89,824 | -1,226 | 0.01% | 3,250,837 |
| 2010-01-05 | 2009-12-31 | 35.579 | 91,050 | -2,451 | 0.01% | 3,239,483 |
| 2009-12-29 | 2009-12-24 | 34.478 | 93,501 | +1,226 | 0.01% | 3,223,682 |
| 2009-12-28 | 2009-12-22 | 34.396 | 92,275 | +735 | 0.01% | 3,173,882 |
| 2009-12-23 | 2009-12-21 | 34.274 | 91,540 | +1,225 | 0.01% | 3,137,397 |
| 2009-12-16 | 2009-12-14 | 36.681 | 90,315 | +123 | 0.01% | 3,312,827 |
| 2009-12-14 | 2009-12-10 | 36.477 | 90,192 | -245 | 0.01% | 3,289,916 |
| 2009-12-11 | 2009-12-09 | 36.762 | 90,437 | +245 | 0.01% | 3,324,682 |
| 2009-12-09 | 2009-12-07 | 37.252 | 90,192 | +1,225 | 0.01% | 3,359,835 |
| 2009-12-08 | 2009-12-04 | 36.926 | 88,967 | +4,657 | 0.01% | 3,285,162 |
| 2009-12-04 | 2009-12-02 | 35.783 | 84,310 | +1,225 | 0.01% | 3,016,879 |
| 2009-12-02 | 2009-11-30 | 35.783 | 83,085 | +33,087 | 0.01% | 2,973,045 |
| 2009-12-01 | 2009-11-27 | 35.253 | 49,998 | +15,318 | 0.01% | 1,762,567 |
| 2009-11-30 | 2009-11-26 | 35.906 | 34,680 | 0.00% | 1,245,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy