History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | -3,332 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 3,332 | -667 | 0.00% | 11,577 |
| 2022-12-28 | 2022-12-22 | 3.474 | 3,999 | -2,665 | 0.00% | 13,894 |
| 2022-12-20 | 2022-12-16 | 3.500 | 6,664 | -1,333 | 0.00% | 23,327 |
| 2022-12-19 | 2022-12-15 | 3.462 | 7,997 | -2,000 | 0.00% | 27,682 |
| 2022-12-14 | 2022-12-12 | 3.462 | 9,997 | -666 | 0.00% | 34,605 |
| 2022-12-12 | 2022-12-08 | 3.449 | 10,663 | -5,332 | 0.00% | 36,772 |
| 2022-12-02 | 2022-11-30 | 3.487 | 15,995 | -11,107 | 0.00% | 55,782 |
| 2022-11-23 | 2022-11-21 | 3.202 | 27,102 | -666 | 0.00% | 86,787 |
| 2022-11-15 | 2022-11-11 | 3.189 | 27,768 | -111 | 0.00% | 88,559 |
| 2022-11-14 | 2022-11-10 | 3.124 | 27,879 | -667 | 0.00% | 87,106 |
| 2022-11-04 | 2022-11-02 | 3.060 | 28,546 | -23,140 | 0.00% | 87,340 |
| 2022-10-27 | 2022-10-25 | 2.995 | 51,686 | -1,999 | 0.00% | 154,789 |
| 2022-10-18 | 2022-10-14 | 2.969 | 53,685 | -667 | 0.00% | 159,383 |
| 2022-10-12 | 2022-10-10 | 2.995 | 54,352 | -697 | 0.00% | 162,773 |
| 2022-10-11 | 2022-10-07 | 2.995 | 55,049 | -16,143 | 0.00% | 164,860 |
| 2022-10-10 | 2022-10-06 | 3.008 | 71,192 | -5,794 | 0.00% | 214,128 |
| 2022-09-29 | 2022-09-27 | 3.008 | 76,986 | -1,333 | 0.00% | 231,555 |
| 2022-08-17 | 2022-08-15 | 3.319 | 78,319 | +667 | 0.00% | 259,933 |
| 2022-06-15 | 2022-06-13 | 4.353 | 77,652 | +6,191 | 0.00% | 338,025 |
| 2021-07-05 | 2021-06-30 | 5.241 | 71,461 | -307 | 0.00% | 374,498 |
| 2021-06-23 | 2021-06-21 | 5.241 | 71,768 | +3,549 | 0.00% | 376,107 |
| 2021-06-21 | 2021-06-17 | 5.396 | 68,219 | +307 | 0.00% | 368,080 |
| 2021-06-16 | 2021-06-11 | 6.117 | 67,912 | +4,417 | 0.00% | 415,446 |
| 2021-06-01 | 2021-05-28 | 6.223 | 63,495 | +11,946 | 0.00% | 395,122 |
| 2021-04-08 | 2021-04-01 | 6.675 | 51,549 | +573 | 0.00% | 344,085 |
| 2021-01-25 | 2021-01-21 | 7.293 | 50,976 | +398 | 0.00% | 371,752 |
| 2021-01-13 | 2021-01-11 | 6.901 | 50,578 | -1,146 | 0.00% | 349,035 |
| 2021-01-08 | 2021-01-06 | 6.735 | 51,724 | +1,146 | 0.00% | 348,371 |
| 2020-10-07 | 2020-10-05 | 6.012 | 50,578 | -573 | 0.00% | 304,072 |
| 2020-10-06 | 2020-09-30 | 6.117 | 51,151 | +573 | 0.00% | 312,912 |
| 2020-07-02 | 2020-06-29 | 8.905 | 50,578 | +3,851 | 0.00% | 450,384 |
| 2020-03-27 | 2020-03-25 | 8.970 | 46,727 | -8,830 | 0.00% | 419,140 |
| 2020-03-16 | 2020-03-12 | 8.709 | 55,557 | -530 | 0.00% | 483,848 |
| 2019-06-25 | 2019-06-21 | 10.128 | 56,087 | +3,792 | 0.00% | 568,027 |
| 2019-02-12 | 2019-02-08 | 10.442 | 52,295 | -6,860 | 0.00% | 546,088 |
| 2018-07-27 | 2018-07-25 | 10.180 | 59,155 | +9,737 | 0.00% | 602,203 |
| 2018-07-17 | 2018-07-13 | 9.778 | 49,418 | -412 | 0.00% | 483,198 |
| 2018-07-05 | 2018-07-03 | 9.743 | 49,830 | +1,144 | 0.00% | 485,484 |
| 2018-06-26 | 2018-06-22 | 15.051 | 48,686 | +2,286 | 0.00% | 732,795 |
| 2018-06-25 | 2018-06-21 | 14.966 | 46,400 | +8,331 | 0.00% | 694,431 |
| 2018-06-21 | 2018-06-19 | 14.945 | 38,069 | +4,691 | 0.00% | 568,936 |
| 2018-02-09 | 2018-02-07 | 17.866 | 33,378 | -6,586 | 0.00% | 596,318 |
| 2017-11-20 | 2017-11-16 | 15.798 | 39,964 | +1,407 | 0.00% | 631,337 |
| 2017-10-04 | 2017-09-29 | 15.265 | 38,557 | +2,365 | 0.00% | 588,559 |
| 2017-09-29 | 2017-09-27 | 15.980 | 36,192 | +702 | 0.00% | 578,342 |
| 2017-08-25 | 2017-08-22 | 16.719 | 35,490 | +828 | 0.00% | 593,358 |
| 2017-06-20 | 2017-06-16 | 17.180 | 34,662 | +842 | 0.00% | 595,495 |
| 2017-05-23 | 2017-05-19 | 16.935 | 33,820 | -323 | 0.00% | 572,740 |
| 2017-03-21 | 2017-03-17 | 19.587 | 34,143 | -969 | 0.00% | 668,745 |
| 2016-09-23 | 2016-09-21 | 19.676 | 35,112 | -4,488 | 0.00% | 690,854 |
| 2016-09-12 | 2016-09-08 | 19.551 | 39,600 | +605 | 0.00% | 774,212 |
| 2016-08-15 | 2016-08-11 | 19.008 | 38,995 | -637 | 0.00% | 741,207 |
| 2016-08-12 | 2016-08-10 | 18.962 | 39,632 | +637 | 0.00% | 751,521 |
| 2016-06-10 | 2016-06-07 | 17.567 | 38,995 | +970 | 0.00% | 685,017 |
| 2016-04-25 | 2016-04-21 | 17.335 | 38,025 | -4,309 | 0.00% | 659,154 |
| 2016-04-15 | 2016-04-13 | 16.894 | 42,334 | -535 | 0.00% | 715,184 |
| 2016-04-13 | 2016-04-11 | 16.523 | 42,869 | +535 | 0.00% | 708,305 |
| 2016-02-05 | 2016-02-03 | 15.220 | 42,334 | +572 | 0.00% | 644,318 |
| 2015-12-30 | 2015-12-28 | 18.278 | 41,762 | -1,275 | 0.00% | 763,324 |
| 2015-12-10 | 2015-12-08 | 17.431 | 43,037 | +4,251 | 0.00% | 750,182 |
| 2015-12-03 | 2015-12-01 | 17.619 | 38,786 | +1,275 | 0.00% | 683,382 |
| 2015-10-15 | 2015-10-13 | 18.301 | 37,511 | -850 | 0.00% | 686,507 |
| 2015-07-21 | 2015-07-17 | 21.642 | 38,361 | -850 | 0.00% | 830,203 |
| 2015-07-14 | 2015-07-10 | 21.454 | 39,211 | +4,251 | 0.00% | 841,220 |
| 2015-07-10 | 2015-07-08 | 18.772 | 34,960 | +850 | 0.00% | 656,268 |
| 2015-07-02 | 2015-06-29 | 23.147 | 34,110 | +850 | 0.00% | 789,557 |
| 2015-06-23 | 2015-06-19 | 24.041 | 33,260 | +455 | 0.00% | 799,595 |
| 2015-06-10 | 2015-06-08 | 25.710 | 32,805 | -1,258 | 0.00% | 843,425 |
| 2015-06-01 | 2015-05-28 | 25.853 | 34,063 | +1,258 | 0.00% | 880,643 |
| 2015-05-29 | 2015-05-27 | 26.807 | 32,805 | -839 | 0.00% | 879,415 |
| 2015-05-18 | 2015-05-14 | 26.092 | 33,644 | +839 | 0.00% | 877,834 |
| 2015-05-08 | 2015-05-06 | 26.235 | 32,805 | -1,677 | 0.00% | 860,637 |
| 2015-05-04 | 2015-04-29 | 27.618 | 34,482 | +1,677 | 0.00% | 952,332 |
| 2015-04-29 | 2015-04-27 | 27.475 | 32,805 | -604 | 0.00% | 901,322 |
| 2015-04-22 | 2015-04-20 | 25.233 | 33,409 | -4,838 | 0.00% | 843,018 |
| 2015-04-20 | 2015-04-16 | 26.664 | 38,247 | -604 | 0.00% | 1,019,827 |
| 2015-04-14 | 2015-04-10 | 25.424 | 38,851 | -3,522 | 0.00% | 987,750 |
| 2015-04-13 | 2015-04-09 | 24.804 | 42,373 | -604 | 0.00% | 1,051,018 |
| 2015-04-01 | 2015-03-30 | 22.634 | 42,977 | -302 | 0.00% | 972,724 |
| 2015-03-23 | 2015-03-19 | 22.705 | 43,279 | -4,193 | 0.00% | 982,656 |
| 2015-03-09 | 2015-03-05 | 21.012 | 47,472 | +4,193 | 0.00% | 997,473 |
| 2015-03-06 | 2015-03-04 | 21.274 | 43,279 | +839 | 0.00% | 920,724 |
| 2015-03-04 | 2015-03-02 | 22.300 | 42,440 | +838 | 0.00% | 946,399 |
| 2015-03-02 | 2015-02-26 | 22.347 | 41,602 | -4,193 | 0.00% | 929,697 |
| 2015-02-24 | 2015-02-18 | 21.608 | 45,795 | -4,193 | 0.00% | 989,541 |
| 2015-02-17 | 2015-02-13 | 21.465 | 49,988 | -2,096 | 0.00% | 1,072,990 |
| 2015-02-05 | 2015-02-03 | 22.061 | 52,084 | +839 | 0.00% | 1,149,036 |
| 2015-02-04 | 2015-02-02 | 21.847 | 51,245 | +8,385 | 0.00% | 1,119,527 |
| 2015-02-02 | 2015-01-29 | 22.657 | 42,860 | +1,258 | 0.00% | 971,098 |
| 2015-01-12 | 2015-01-08 | 23.516 | 41,602 | -838 | 0.00% | 978,315 |
| 2015-01-08 | 2015-01-06 | 23.778 | 42,440 | +838 | 0.00% | 1,009,155 |
| 2015-01-06 | 2015-01-02 | 24.709 | 41,602 | -1,157 | 0.00% | 1,027,925 |
| 2015-01-02 | 2014-12-29 | 24.088 | 42,759 | -2,348 | 0.00% | 1,029,998 |
| 2014-12-30 | 2014-12-24 | 22.958 | 45,107 | +252 | 0.00% | 1,035,561 |
| 2014-12-29 | 2014-12-22 | 23.392 | 44,855 | +447 | 0.00% | 1,049,226 |
| 2014-12-16 | 2014-12-12 | 21.681 | 44,408 | -1,246 | 0.00% | 962,815 |
| 2014-12-12 | 2014-12-10 | 22.259 | 45,654 | -913 | 0.00% | 1,016,225 |
| 2014-12-10 | 2014-12-08 | 23.151 | 46,567 | -299 | 0.00% | 1,078,054 |
| 2014-12-02 | 2014-11-28 | 20.525 | 46,866 | -4,981 | 0.00% | 961,914 |
| 2014-11-05 | 2014-11-03 | 18.501 | 51,847 | -12,453 | 0.00% | 959,232 |
| 2014-09-18 | 2014-09-16 | 17.441 | 64,300 | +4,151 | 0.00% | 1,121,472 |
| 2014-09-08 | 2014-09-04 | 18.573 | 60,149 | -4,151 | 0.00% | 1,117,176 |
| 2014-09-03 | 2014-09-01 | 17.562 | 64,300 | +4,151 | 0.00% | 1,129,217 |
| 2014-08-26 | 2014-08-22 | 18.260 | 60,149 | +4,151 | 0.00% | 1,098,339 |
| 2014-08-25 | 2014-08-21 | 18.212 | 55,998 | +299 | 0.00% | 1,019,843 |
| 2014-08-19 | 2014-08-15 | 18.983 | 55,699 | +4,151 | 0.00% | 1,057,335 |
| 2014-08-07 | 2014-08-05 | 19.344 | 51,548 | -5,579 | 0.00% | 997,163 |
| 2014-08-06 | 2014-08-04 | 19.368 | 57,127 | -4,151 | 0.00% | 1,106,462 |
| 2014-07-22 | 2014-07-18 | 17.080 | 61,278 | +1,038 | 0.00% | 1,046,622 |
| 2014-07-17 | 2014-07-15 | 17.056 | 60,240 | -250 | 0.00% | 1,027,442 |
| 2014-07-11 | 2014-07-09 | 17.104 | 60,490 | +9,390 | 0.00% | 1,034,620 |
| 2014-06-17 | 2014-06-13 | 16.911 | 51,100 | +4,151 | 0.00% | 864,165 |
| 2014-06-12 | 2014-06-10 | 23.813 | 46,949 | +8,430 | 0.00% | 1,117,979 |
| 2014-06-06 | 2014-06-04 | 23.871 | 38,519 | +511 | 0.00% | 919,500 |
| 2014-06-05 | 2014-06-03 | 23.842 | 38,008 | -1,533 | 0.00% | 906,186 |
| 2014-05-26 | 2014-05-22 | 23.225 | 39,541 | -3,406 | 0.00% | 918,355 |
| 2014-05-22 | 2014-05-20 | 22.609 | 42,947 | +1,703 | 0.00% | 970,979 |
| 2014-05-08 | 2014-05-05 | 22.462 | 41,244 | +3,406 | 0.00% | 926,421 |
| 2014-04-15 | 2014-04-11 | 25.662 | 37,838 | -3,406 | 0.00% | 971,015 |
| 2014-04-11 | 2014-04-09 | 24.312 | 41,244 | -10,217 | 0.00% | 1,002,715 |
| 2014-03-11 | 2014-03-07 | 22.080 | 51,461 | +3,406 | 0.00% | 1,136,272 |
| 2014-01-22 | 2014-01-20 | 22.667 | 48,055 | +3,406 | 0.00% | 1,089,287 |
| 2014-01-20 | 2014-01-16 | 23.725 | 44,649 | +6,811 | 0.00% | 1,059,277 |
| 2013-12-17 | 2013-12-13 | 25.516 | 37,838 | +681 | 0.00% | 965,460 |
| 2013-12-13 | 2013-12-11 | 25.897 | 37,157 | +681 | 0.00% | 962,267 |
| 2013-12-05 | 2013-12-03 | 26.984 | 36,476 | +681 | 0.00% | 984,258 |
| 2013-11-20 | 2013-11-18 | 27.542 | 35,795 | -12,941 | 0.00% | 985,852 |
| 2013-11-11 | 2013-11-07 | 25.222 | 48,736 | +10,898 | 0.00% | 1,229,219 |
| 2013-11-08 | 2013-11-06 | 25.751 | 37,838 | -2,043 | 0.00% | 974,348 |
| 2013-11-01 | 2013-10-30 | 26.749 | 39,881 | -3,406 | 0.00% | 1,066,770 |
| 2013-10-28 | 2013-10-24 | 25.574 | 43,287 | +3,406 | 0.00% | 1,107,037 |
| 2013-10-25 | 2013-10-23 | 26.250 | 39,881 | +2,043 | 0.00% | 1,046,863 |
| 2013-10-18 | 2013-10-16 | 27.835 | 37,838 | +3,406 | 0.00% | 1,053,229 |
| 2013-09-24 | 2013-09-19 | 28.511 | 34,432 | +2,043 | 0.00% | 981,675 |
| 2013-09-18 | 2013-09-16 | 28.393 | 32,389 | -2,043 | 0.00% | 919,624 |
| 2013-09-13 | 2013-09-11 | 28.158 | 34,432 | -341 | 0.00% | 969,543 |
| 2013-09-02 | 2013-08-29 | 24.965 | 34,773 | +2,824 | 0.00% | 868,122 |
| 2013-08-28 | 2013-08-26 | 25.386 | 31,949 | -3,325 | 0.00% | 811,073 |
| 2013-08-20 | 2013-08-16 | 27.041 | 35,274 | -332 | 0.00% | 953,838 |
| 2013-08-16 | 2013-08-13 | 25.627 | 35,606 | -333 | 0.00% | 912,479 |
| 2013-08-09 | 2013-08-07 | 22.649 | 35,939 | +3,325 | 0.00% | 813,994 |
| 2013-07-12 | 2013-07-10 | 22.920 | 32,614 | +332 | 0.00% | 747,514 |
| 2013-06-25 | 2013-06-21 | 23.612 | 32,282 | +333 | 0.00% | 762,238 |
| 2013-06-19 | 2013-06-17 | 26.904 | 31,949 | +694 | 0.00% | 859,557 |
| 2013-06-11 | 2013-06-07 | 27.580 | 31,255 | +326 | 0.00% | 862,028 |
| 2013-04-03 | 2013-03-28 | 30.409 | 30,929 | +1,301 | 0.00% | 940,528 |
| 2013-03-12 | 2013-03-08 | 33.576 | 29,628 | -1,627 | 0.00% | 994,797 |
| 2013-03-11 | 2013-03-07 | 33.269 | 31,255 | +3,253 | 0.00% | 1,039,815 |
| 2013-02-26 | 2013-02-22 | 31.116 | 28,002 | +1,626 | 0.00% | 871,322 |
| 2013-02-25 | 2013-02-21 | 31.670 | 26,376 | +3,252 | 0.00% | 835,325 |
| 2013-02-22 | 2013-02-20 | 33.453 | 23,124 | -195 | 0.00% | 773,573 |
| 2013-02-14 | 2013-02-07 | 33.822 | 23,319 | +1,626 | 0.00% | 788,700 |
| 2013-02-07 | 2013-02-05 | 34.991 | 21,693 | +1,236 | 0.00% | 759,051 |
| 2013-02-06 | 2013-02-04 | 37.143 | 20,457 | -195 | 0.00% | 759,833 |
| 2013-01-31 | 2013-01-29 | 35.114 | 20,652 | -8,001 | 0.00% | 725,166 |
| 2013-01-30 | 2013-01-28 | 34.437 | 28,653 | +7,611 | 0.00% | 986,728 |
| 2013-01-29 | 2013-01-25 | 33.392 | 21,042 | -2,992 | 0.00% | 702,629 |
| 2013-01-22 | 2013-01-18 | 32.223 | 24,034 | -196 | 0.00% | 774,456 |
| 2013-01-17 | 2013-01-15 | 31.055 | 24,230 | -585 | 0.00% | 752,461 |
| 2013-01-16 | 2013-01-14 | 30.317 | 24,815 | +585 | 0.00% | 752,316 |
| 2013-01-07 | 2013-01-03 | 29.518 | 24,230 | -195 | 0.00% | 715,211 |
| 2013-01-03 | 2012-12-31 | 27.550 | 24,425 | -780 | 0.00% | 672,902 |
| 2012-10-25 | 2012-10-22 | 21.800 | 25,205 | -195 | 0.00% | 549,468 |
| 2012-10-22 | 2012-10-18 | 21.708 | 25,400 | -3,253 | 0.00% | 551,376 |
| 2012-10-17 | 2012-10-15 | 20.539 | 28,653 | -1,626 | 0.00% | 588,513 |
| 2012-09-24 | 2012-09-20 | 18.725 | 30,279 | +2,602 | 0.00% | 566,981 |
| 2012-09-19 | 2012-09-17 | 19.402 | 27,677 | -1,626 | 0.00% | 536,980 |
| 2012-09-10 | 2012-09-06 | 17.772 | 29,303 | +1,626 | 0.00% | 520,774 |
| 2012-09-03 | 2012-08-30 | 19.648 | 27,677 | +650 | 0.00% | 543,788 |
| 2012-08-29 | 2012-08-27 | 21.794 | 27,027 | +717 | 0.00% | 589,016 |
| 2012-08-24 | 2012-08-22 | 22.425 | 26,310 | -31,661 | 0.00% | 590,010 |
| 2012-08-22 | 2012-08-20 | 22.267 | 57,971 | +31,661 | 0.00% | 1,290,863 |
| 2012-08-14 | 2012-08-10 | 22.899 | 26,310 | +3,166 | 0.00% | 602,475 |
| 2012-08-13 | 2012-08-09 | 23.310 | 23,144 | -633 | 0.00% | 539,480 |
| 2012-08-10 | 2012-08-08 | 22.868 | 23,777 | -7,219 | 0.00% | 543,721 |
| 2012-08-01 | 2012-07-30 | 22.236 | 30,996 | -1,583 | 0.00% | 689,221 |
| 2012-07-27 | 2012-07-25 | 21.099 | 32,579 | +1,647 | 0.00% | 687,376 |
| 2012-07-25 | 2012-07-23 | 21.130 | 30,932 | -31,661 | 0.00% | 653,604 |
| 2012-07-18 | 2012-07-16 | 20.878 | 62,593 | +15,830 | 0.00% | 1,306,795 |
| 2012-07-16 | 2012-07-12 | 21.036 | 46,763 | +15,831 | 0.00% | 983,687 |
| 2012-07-05 | 2012-07-03 | 22.710 | 30,932 | -15,831 | 0.00% | 702,453 |
| 2012-07-04 | 2012-06-29 | 21.699 | 46,763 | -15,830 | 0.00% | 1,014,704 |
| 2012-06-29 | 2012-06-27 | 21.667 | 62,593 | +15,830 | 0.00% | 1,356,220 |
| 2012-06-26 | 2012-06-22 | 21.920 | 46,763 | -15,830 | 0.00% | 1,025,043 |
| 2012-06-25 | 2012-06-21 | 22.488 | 62,593 | -15,830 | 0.00% | 1,407,622 |
| 2012-06-20 | 2012-06-18 | 24.883 | 78,423 | +47,491 | 0.00% | 1,951,386 |
| 2012-06-19 | 2012-06-15 | 24.385 | 30,932 | +1,523 | 0.00% | 754,262 |
| 2012-06-15 | 2012-06-13 | 24.351 | 29,409 | -30,101 | 0.00% | 716,147 |
| 2012-06-11 | 2012-06-07 | 24.351 | 59,510 | +15,051 | 0.00% | 1,449,145 |
| 2012-05-31 | 2012-05-29 | 24.551 | 44,459 | +15,050 | 0.00% | 1,091,496 |
| 2012-05-21 | 2012-05-17 | 24.052 | 29,409 | -15,050 | 0.00% | 707,354 |
| 2012-05-17 | 2012-05-15 | 25.348 | 44,459 | -15,051 | 0.00% | 1,126,944 |
| 2012-05-16 | 2012-05-14 | 25.182 | 59,510 | +15,051 | 0.00% | 1,498,570 |
| 2012-05-14 | 2012-05-10 | 26.079 | 44,459 | +15,050 | 0.00% | 1,159,437 |
| 2012-05-10 | 2012-05-08 | 25.913 | 29,409 | -3,612 | 0.00% | 762,066 |
| 2012-05-09 | 2012-05-07 | 26.079 | 33,021 | +3,612 | 0.00% | 861,148 |
| 2012-05-03 | 2012-04-30 | 26.743 | 29,409 | -1,625 | 0.00% | 786,492 |
| 2012-05-02 | 2012-04-27 | 26.046 | 31,034 | +180 | 0.00% | 808,299 |
| 2012-04-25 | 2012-04-23 | 24.717 | 30,854 | -30,101 | 0.00% | 762,610 |
| 2012-04-12 | 2012-04-10 | 24.982 | 60,955 | -3,010 | 0.00% | 1,522,808 |
| 2012-04-10 | 2012-04-03 | 24.086 | 63,965 | +30,101 | 0.00% | 1,540,630 |
| 2012-04-02 | 2012-03-29 | 23.056 | 33,864 | -15,050 | 0.00% | 780,757 |
| 2012-03-27 | 2012-03-23 | 23.753 | 48,914 | +15,050 | 0.00% | 1,161,869 |
| 2012-03-07 | 2012-03-05 | 24.119 | 33,864 | +3,010 | 0.00% | 816,757 |
| 2012-03-05 | 2012-03-01 | 24.484 | 30,854 | -722 | 0.00% | 755,435 |
| 2012-02-07 | 2012-02-03 | 24.982 | 31,576 | -4,696 | 0.00% | 788,847 |
| 2012-02-06 | 2012-02-02 | 24.650 | 36,272 | +1,084 | 0.00% | 894,115 |
| 2011-12-01 | 2011-11-29 | 20.896 | 35,188 | -361 | 0.00% | 735,298 |
| 2011-11-30 | 2011-11-28 | 20.730 | 35,549 | +361 | 0.00% | 736,936 |
| 2011-11-08 | 2011-11-04 | 22.059 | 35,188 | -361 | 0.00% | 776,213 |
| 2011-09-12 | 2011-09-08 | 21.627 | 35,549 | +361 | 0.00% | 768,823 |
| 2011-06-03 | 2011-06-01 | 24.517 | 35,188 | -7,224 | 0.00% | 862,718 |
| 2011-06-01 | 2011-05-30 | 24.552 | 42,412 | +7,797 | 0.00% | 1,041,294 |
| 2011-05-31 | 2011-05-27 | 24.890 | 34,615 | -178 | 0.00% | 861,553 |
| 2011-05-05 | 2011-05-03 | 25.464 | 34,793 | -177 | 0.00% | 885,959 |
| 2011-04-11 | 2011-04-07 | 25.329 | 34,970 | -7,107 | 0.00% | 885,742 |
| 2011-03-25 | 2011-03-23 | 22.931 | 42,077 | -681 | 0.00% | 964,861 |
| 2011-03-17 | 2011-03-15 | 22.762 | 42,758 | -355 | 0.00% | 973,257 |
| 2011-01-14 | 2011-01-12 | 23.437 | 43,113 | -2,961 | 0.00% | 1,010,458 |
| 2011-01-04 | 2010-12-31 | 22.458 | 46,074 | -593 | 0.00% | 1,034,732 |
| 2010-12-21 | 2010-12-17 | 22.627 | 46,667 | +2,962 | 0.00% | 1,055,930 |
| 2010-12-20 | 2010-12-16 | 22.492 | 43,705 | -2,962 | 0.00% | 983,005 |
| 2010-12-17 | 2010-12-15 | 22.661 | 46,667 | +2,962 | 0.00% | 1,057,506 |
| 2010-12-14 | 2010-12-10 | 23.404 | 43,705 | -3,554 | 0.00% | 1,022,857 |
| 2010-11-09 | 2010-11-05 | 24.957 | 47,259 | -4,086 | 0.00% | 1,179,449 |
| 2010-10-26 | 2010-10-22 | 24.383 | 51,345 | -3,553 | 0.00% | 1,251,946 |
| 2010-10-15 | 2010-10-13 | 24.079 | 54,898 | -356 | 0.00% | 1,321,893 |
| 2010-10-08 | 2010-10-06 | 23.843 | 55,254 | -2,961 | 0.00% | 1,317,403 |
| 2010-10-07 | 2010-10-05 | 23.539 | 58,215 | +2,961 | 0.00% | 1,370,308 |
| 2010-10-04 | 2010-09-29 | 23.674 | 55,254 | -2,961 | 0.00% | 1,308,073 |
| 2010-09-27 | 2010-09-22 | 23.370 | 58,215 | +2,961 | 0.00% | 1,360,477 |
| 2010-07-30 | 2010-07-28 | 24.653 | 55,254 | -1,776 | 0.00% | 1,362,188 |
| 2010-07-26 | 2010-07-22 | 24.417 | 57,030 | -1,777 | 0.00% | 1,392,490 |
| 2010-07-15 | 2010-07-13 | 23.978 | 58,807 | -355 | 0.00% | 1,410,060 |
| 2010-07-12 | 2010-07-08 | 23.775 | 59,162 | +9,860 | 0.00% | 1,406,585 |
| 2010-06-23 | 2010-06-21 | 34.110 | 49,302 | +8,495 | 0.00% | 1,681,706 |
| 2010-06-10 | 2010-06-08 | 30.397 | 40,807 | +123 | 0.00% | 1,240,424 |
| 2010-05-04 | 2010-04-30 | 34.355 | 40,684 | -123 | 0.00% | 1,397,703 |
| 2010-04-30 | 2010-04-28 | 33.172 | 40,807 | -123 | 0.00% | 1,353,644 |
| 2010-04-27 | 2010-04-23 | 33.580 | 40,930 | +1,471 | 0.00% | 1,374,424 |
| 2010-04-07 | 2010-03-31 | 32.682 | 39,459 | -2,451 | 0.00% | 1,289,608 |
| 2010-03-31 | 2010-03-29 | 32.519 | 41,910 | +980 | 0.00% | 1,362,872 |
| 2010-03-24 | 2010-03-22 | 32.886 | 40,930 | -490 | 0.00% | 1,346,034 |
| 2010-03-10 | 2010-03-08 | 32.805 | 41,420 | +1,103 | 0.00% | 1,358,768 |
| 2010-03-09 | 2010-03-05 | 32.682 | 40,317 | +1,471 | 0.00% | 1,317,650 |
| 2010-03-01 | 2010-02-25 | 32.560 | 38,846 | -123 | 0.00% | 1,264,819 |
| 2010-02-24 | 2010-02-22 | 31.254 | 38,969 | +490 | 0.00% | 1,217,944 |
| 2010-02-11 | 2010-02-09 | 31.377 | 38,479 | -2,451 | 0.00% | 1,207,339 |
| 2010-02-05 | 2010-02-03 | 32.437 | 40,930 | -245 | 0.00% | 1,327,664 |
| 2010-02-04 | 2010-02-02 | 32.111 | 41,175 | -245 | 0.00% | 1,322,171 |
| 2010-01-20 | 2010-01-18 | 33.825 | 41,420 | +368 | 0.00% | 1,401,018 |
| 2010-01-15 | 2010-01-13 | 34.151 | 41,052 | +7,352 | 0.00% | 1,401,971 |
| 2010-01-11 | 2010-01-07 | 35.416 | 33,700 | +1,103 | 0.00% | 1,193,518 |
| 2010-01-07 | 2010-01-05 | 36.110 | 32,597 | +736 | 0.00% | 1,177,064 |
| 2010-01-05 | 2009-12-31 | 35.579 | 31,861 | -2,574 | 0.00% | 1,133,588 |
| 2010-01-04 | 2009-12-29 | 33.988 | 34,435 | -1,348 | 0.00% | 1,170,373 |
| 2009-12-29 | 2009-12-24 | 34.478 | 35,783 | +1,226 | 0.00% | 1,233,709 |
| 2009-12-28 | 2009-12-22 | 34.396 | 34,557 | +1,103 | 0.00% | 1,188,619 |
| 2009-12-23 | 2009-12-21 | 34.274 | 33,454 | -2,451 | 0.00% | 1,146,586 |
| 2009-12-22 | 2009-12-18 | 34.845 | 35,905 | +858 | 0.00% | 1,251,100 |
| 2009-12-17 | 2009-12-15 | 36.273 | 35,047 | -491 | 0.00% | 1,271,253 |
| 2009-12-16 | 2009-12-14 | 36.681 | 35,538 | +245 | 0.00% | 1,303,563 |
| 2009-12-10 | 2009-12-08 | 36.966 | 35,293 | +736 | 0.00% | 1,304,656 |
| 2009-12-09 | 2009-12-07 | 37.252 | 34,557 | -858 | 0.00% | 1,287,319 |
| 2009-12-08 | 2009-12-04 | 36.926 | 35,415 | +980 | 0.00% | 1,307,721 |
| 2009-12-04 | 2009-12-02 | 35.783 | 34,435 | +981 | 0.00% | 1,232,193 |
| 2009-12-02 | 2009-11-30 | 35.783 | 33,454 | +5,024 | 0.00% | 1,197,090 |
| 2009-12-01 | 2009-11-27 | 35.253 | 28,430 | +8,455 | 0.00% | 1,002,236 |
| 2009-11-30 | 2009-11-26 | 35.906 | 19,975 | 0.00% | 717,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy