History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 65,276 | +0 | 0.00% | 269,590 |
| 2025-10-13 | 2025-10-09 | 4.130 | 65,276 | +0 | 0.00% | 269,590 |
| 2025-10-10 | 2025-10-08 | 4.190 | 65,276 | +0 | 0.00% | 273,506 |
| 2025-10-09 | 2025-10-06 | 4.190 | 65,276 | +0 | 0.00% | 273,506 |
| 2025-10-08 | 2025-10-03 | 4.110 | 65,276 | +0 | 0.00% | 268,284 |
| 2025-10-06 | 2025-10-02 | 4.220 | 65,276 | +0 | 0.00% | 275,465 |
| 2025-10-03 | 2025-09-30 | 4.110 | 65,276 | +0 | 0.00% | 268,284 |
| 2025-10-02 | 2025-09-29 | 4.110 | 65,276 | +0 | 0.00% | 268,284 |
| 2025-09-30 | 2025-09-26 | 4.070 | 65,276 | +0 | 0.00% | 265,673 |
| 2025-09-29 | 2025-09-25 | 4.050 | 65,276 | +0 | 0.00% | 264,368 |
| 2025-09-26 | 2025-09-24 | 4.070 | 65,276 | +0 | 0.00% | 265,673 |
| 2025-09-25 | 2025-09-23 | 4.120 | 65,276 | +0 | 0.00% | 268,937 |
| 2025-09-24 | 2025-09-22 | 4.080 | 65,276 | +0 | 0.00% | 266,326 |
| 2025-09-23 | 2025-09-19 | 4.130 | 65,276 | +0 | 0.00% | 269,590 |
| 2025-09-22 | 2025-09-18 | 4.090 | 65,276 | +0 | 0.00% | 266,979 |
| 2025-09-19 | 2025-09-17 | 4.150 | 65,276 | +0 | 0.00% | 270,895 |
| 2025-09-18 | 2025-09-16 | 4.150 | 65,276 | +0 | 0.00% | 270,895 |
| 2025-09-17 | 2025-09-15 | 4.130 | 65,276 | +0 | 0.00% | 269,590 |
| 2025-09-16 | 2025-09-12 | 4.240 | 65,276 | +0 | 0.00% | 276,770 |
| 2025-09-15 | 2025-09-11 | 4.290 | 65,276 | +0 | 0.00% | 280,034 |
| 2025-09-12 | 2025-09-10 | 4.584 | 65,276 | +0 | 0.00% | 299,251 |
| 2025-09-11 | 2025-09-09 | 4.512 | 65,276 | +2,198 | 0.00% | 294,522 |
| 2025-09-10 | 2025-09-08 | 4.481 | 63,078 | +0 | 0.00% | 282,647 |
| 2025-09-09 | 2025-09-05 | 4.502 | 63,078 | +0 | 0.00% | 283,952 |
| 2025-09-08 | 2025-09-04 | 4.450 | 63,078 | +0 | 0.00% | 280,688 |
| 2025-09-05 | 2025-09-03 | 4.512 | 63,078 | +0 | 0.00% | 284,605 |
| 2025-09-04 | 2025-09-02 | 4.584 | 63,078 | +0 | 0.00% | 289,174 |
| 2025-09-03 | 2025-09-01 | 4.543 | 63,078 | +0 | 0.00% | 286,563 |
| 2025-09-02 | 2025-08-29 | 4.595 | 63,078 | +0 | 0.00% | 289,827 |
| 2025-09-01 | 2025-08-28 | 4.626 | 63,078 | +0 | 0.00% | 291,785 |
| 2025-08-29 | 2025-08-27 | 4.543 | 63,078 | +0 | 0.00% | 286,563 |
| 2025-08-28 | 2025-08-26 | 4.615 | 63,078 | +0 | 0.00% | 291,133 |
| 2025-08-27 | 2025-08-25 | 4.678 | 63,078 | +0 | 0.00% | 295,049 |
| 2025-08-26 | 2025-08-22 | 4.667 | 63,078 | +0 | 0.00% | 294,396 |
| 2025-08-25 | 2025-08-21 | 4.740 | 63,078 | +0 | 0.00% | 298,966 |
| 2025-08-22 | 2025-08-20 | 4.698 | 63,078 | +0 | 0.00% | 296,355 |
| 2025-08-21 | 2025-08-19 | 4.740 | 63,078 | +0 | 0.00% | 298,966 |
| 2025-08-20 | 2025-08-18 | 4.729 | 63,078 | +0 | 0.00% | 298,313 |
| 2025-08-19 | 2025-08-15 | 4.709 | 63,078 | +0 | 0.00% | 297,007 |
| 2025-08-18 | 2025-08-14 | 4.884 | 63,078 | +0 | 0.00% | 308,104 |
| 2025-08-15 | 2025-08-13 | 4.988 | 63,078 | +0 | 0.00% | 314,632 |
| 2025-08-14 | 2025-08-12 | 5.091 | 63,078 | +0 | 0.00% | 321,160 |
| 2025-08-13 | 2025-08-11 | 4.988 | 63,078 | +0 | 0.00% | 314,632 |
| 2025-08-12 | 2025-08-08 | 5.081 | 63,078 | +0 | 0.00% | 320,507 |
| 2025-08-11 | 2025-08-07 | 5.081 | 63,078 | +0 | 0.00% | 320,507 |
| 2025-08-08 | 2025-08-06 | 5.040 | 63,078 | +0 | 0.00% | 317,896 |
| 2025-08-07 | 2025-08-05 | 5.133 | 63,078 | +0 | 0.00% | 323,771 |
| 2025-08-06 | 2025-08-04 | 4.998 | 63,078 | -9,663 | 0.00% | 315,285 |
| 2025-07-28 | 2025-07-24 | 5.288 | 72,741 | -9,663 | 0.00% | 384,661 |
| 2025-07-04 | 2025-07-02 | 4.822 | 82,404 | +19,326 | 0.00% | 397,386 |
| 2025-06-30 | 2025-06-26 | 4.884 | 63,078 | +928 | 0.00% | 308,066 |
| 2025-05-08 | 2025-05-06 | 3.855 | 62,150 | -10,473 | 0.00% | 239,563 |
| 2025-04-29 | 2025-04-25 | 3.760 | 72,623 | -16,186 | 0.00% | 273,067 |
| 2025-04-28 | 2025-04-24 | 3.739 | 88,809 | -14,282 | 0.00% | 332,062 |
| 2025-04-23 | 2025-04-17 | 3.865 | 103,091 | +40,941 | 0.00% | 398,456 |
| 2025-04-09 | 2025-04-07 | 3.466 | 62,150 | -23,803 | 0.00% | 215,411 |
| 2025-03-26 | 2025-03-24 | 3.981 | 85,953 | +12,378 | 0.00% | 342,147 |
| 2025-03-21 | 2025-03-19 | 4.170 | 73,575 | +11,425 | 0.00% | 306,784 |
| 2025-03-07 | 2025-03-05 | 3.970 | 62,150 | -1,645 | 0.00% | 246,743 |
| 2025-02-28 | 2025-02-26 | 3.928 | 63,795 | -19,042 | 0.00% | 250,594 |
| 2025-01-23 | 2025-01-21 | 3.865 | 82,837 | -1,905 | 0.00% | 320,173 |
| 2025-01-21 | 2025-01-17 | 3.687 | 84,742 | -2,856 | 0.00% | 312,405 |
| 2024-12-16 | 2024-12-12 | 3.319 | 87,598 | -1,645 | 0.00% | 290,732 |
| 2024-10-29 | 2024-10-25 | 3.507 | 89,243 | +3,987 | 0.00% | 312,988 |
| 2024-10-15 | 2024-10-10 | 3.562 | 85,256 | +10,005 | 0.00% | 303,692 |
| 2024-10-08 | 2024-10-04 | 3.815 | 75,251 | -18,646 | 0.00% | 287,081 |
| 2024-10-07 | 2024-10-03 | 3.650 | 93,897 | +20,011 | 0.00% | 342,731 |
| 2024-10-04 | 2024-10-02 | 3.661 | 73,886 | +1,819 | 0.00% | 270,502 |
| 2024-10-02 | 2024-09-27 | 3.430 | 72,067 | -1,572 | 0.00% | 247,203 |
| 2024-09-13 | 2024-09-11 | 2.902 | 73,639 | -72,766 | 0.00% | 213,735 |
| 2024-09-11 | 2024-09-09 | 2.957 | 146,405 | -16,372 | 0.00% | 432,984 |
| 2024-09-04 | 2024-09-02 | 3.100 | 162,777 | +9,096 | 0.00% | 504,668 |
| 2024-09-03 | 2024-08-30 | 3.089 | 153,681 | +16,372 | 0.00% | 474,777 |
| 2024-08-27 | 2024-08-23 | 3.045 | 137,309 | +9,096 | 0.00% | 418,160 |
| 2024-06-28 | 2024-06-26 | 3.521 | 128,213 | +10,503 | 0.00% | 451,401 |
| 2024-06-26 | 2024-06-24 | 3.545 | 117,710 | -14,196 | 0.00% | 417,242 |
| 2024-06-20 | 2024-06-18 | 3.569 | 131,906 | +14,196 | 0.00% | 470,722 |
| 2024-06-11 | 2024-06-06 | 3.521 | 117,710 | -14,196 | 0.00% | 414,423 |
| 2024-06-07 | 2024-06-05 | 3.557 | 131,906 | +14,196 | 0.00% | 469,142 |
| 2024-05-14 | 2024-05-10 | 3.581 | 117,710 | +84 | 0.00% | 421,471 |
| 2024-05-13 | 2024-05-09 | 3.425 | 117,626 | +1,359 | 0.00% | 402,859 |
| 2024-04-24 | 2024-04-22 | 3.365 | 116,267 | +4,175 | 0.00% | 391,243 |
| 2024-04-23 | 2024-04-19 | 3.329 | 112,092 | +4,176 | 0.00% | 373,167 |
| 2024-04-15 | 2024-04-11 | 3.329 | 107,916 | +4,175 | 0.00% | 359,264 |
| 2024-04-05 | 2024-04-02 | 3.305 | 103,741 | +9,186 | 0.00% | 342,880 |
| 2024-04-02 | 2024-03-27 | 3.269 | 94,555 | +9,185 | 0.00% | 309,122 |
| 2024-03-25 | 2024-03-21 | 3.281 | 85,370 | +9,186 | 0.00% | 280,117 |
| 2024-03-12 | 2024-03-08 | 3.305 | 76,184 | +9,186 | 0.00% | 251,800 |
| 2024-02-27 | 2024-02-23 | 3.389 | 66,998 | -722 | 0.00% | 227,055 |
| 2024-02-21 | 2024-02-19 | 3.209 | 67,720 | +9,907 | 0.00% | 217,338 |
| 2024-02-20 | 2024-02-16 | 3.197 | 57,813 | -5,050 | 0.00% | 184,850 |
| 2023-08-17 | 2023-08-15 | 3.353 | 62,863 | -14,614 | 0.00% | 210,783 |
| 2023-08-08 | 2023-08-04 | 3.473 | 77,477 | +14,614 | 0.00% | 269,063 |
| 2023-06-13 | 2023-06-09 | 4.136 | 62,863 | +4,797 | 0.00% | 259,980 |
| 2023-06-01 | 2023-05-30 | 4.058 | 58,066 | -7,714 | 0.00% | 235,624 |
| 2023-05-22 | 2023-05-18 | 4.317 | 65,780 | -666 | 0.00% | 283,983 |
| 2023-05-19 | 2023-05-17 | 4.239 | 66,446 | -6,942 | 0.00% | 281,690 |
| 2023-05-05 | 2023-05-03 | 3.902 | 73,388 | -772 | 0.00% | 286,382 |
| 2023-03-30 | 2023-03-28 | 3.500 | 74,160 | +14,656 | 0.00% | 259,590 |
| 2023-03-07 | 2023-03-03 | 3.552 | 59,504 | +666 | 0.00% | 211,374 |
| 2023-02-14 | 2023-02-10 | 3.695 | 58,838 | +1,333 | 0.00% | 217,399 |
| 2022-11-28 | 2022-11-24 | 3.280 | 57,505 | -771 | 0.00% | 188,617 |
| 2022-09-20 | 2022-09-16 | 3.137 | 58,276 | +2,665 | 0.00% | 182,835 |
| 2022-06-15 | 2022-06-13 | 4.353 | 55,611 | +4,434 | 0.00% | 242,079 |
| 2022-03-25 | 2022-03-23 | 4.198 | 51,177 | -17 | 0.00% | 214,847 |
| 2022-03-17 | 2022-03-15 | 3.761 | 51,194 | +710 | 0.00% | 192,561 |
| 2022-02-07 | 2022-01-31 | 4.367 | 50,484 | -153 | 0.00% | 220,472 |
| 2021-12-29 | 2021-12-24 | 4.240 | 50,637 | -614 | 0.00% | 214,720 |
| 2021-10-15 | 2021-10-11 | 4.508 | 51,251 | -710 | 0.00% | 231,041 |
| 2021-09-24 | 2021-09-21 | 3.916 | 51,961 | +7,099 | 0.00% | 203,498 |
| 2021-09-23 | 2021-09-20 | 3.790 | 44,862 | +710 | 0.00% | 170,008 |
| 2021-09-07 | 2021-09-03 | 4.719 | 44,152 | -614 | 0.00% | 208,369 |
| 2021-08-06 | 2021-08-04 | 4.550 | 44,766 | +614 | 0.00% | 203,699 |
| 2021-07-28 | 2021-07-26 | 4.748 | 44,152 | +710 | 0.00% | 209,613 |
| 2021-06-22 | 2021-06-18 | 5.311 | 43,442 | -17,746 | 0.00% | 230,722 |
| 2021-06-16 | 2021-06-11 | 6.117 | 61,188 | +3,979 | 0.00% | 374,312 |
| 2021-05-27 | 2021-05-25 | 6.328 | 57,209 | +573 | 0.00% | 362,039 |
| 2021-05-14 | 2021-05-12 | 6.238 | 56,636 | -663 | 0.00% | 353,293 |
| 2021-05-07 | 2021-05-05 | 6.358 | 57,299 | +663 | 0.00% | 364,335 |
| 2021-05-06 | 2021-05-04 | 6.193 | 56,636 | +16,592 | 0.00% | 350,733 |
| 2021-05-04 | 2021-04-30 | 6.012 | 40,044 | -15,264 | 0.00% | 240,742 |
| 2021-04-21 | 2021-04-19 | 6.675 | 55,308 | +15,264 | 0.00% | 369,176 |
| 2021-03-12 | 2021-03-10 | 7.082 | 40,044 | +8,028 | 0.00% | 283,581 |
| 2021-03-03 | 2021-03-01 | 6.961 | 32,016 | -573 | 0.00% | 222,870 |
| 2021-02-17 | 2021-02-11 | 7.052 | 32,589 | +16 | 0.00% | 229,805 |
| 2021-01-25 | 2021-01-21 | 7.293 | 32,573 | -574 | 0.00% | 237,545 |
| 2020-09-25 | 2020-09-23 | 6.449 | 33,147 | -1,720 | 0.00% | 213,762 |
| 2020-08-13 | 2020-08-11 | 7.413 | 34,867 | -1,720 | 0.00% | 258,477 |
| 2020-07-16 | 2020-07-14 | 7.745 | 36,587 | -574 | 0.00% | 283,356 |
| 2020-07-02 | 2020-06-29 | 8.905 | 37,161 | +2,829 | 0.00% | 330,909 |
| 2020-05-06 | 2020-05-04 | 9.068 | 34,332 | -5,518 | 0.00% | 311,317 |
| 2020-05-05 | 2020-04-29 | 9.459 | 39,850 | +5,518 | 0.00% | 376,951 |
| 2019-07-29 | 2019-07-25 | 9.035 | 34,332 | -3,066 | 0.00% | 310,197 |
| 2019-06-25 | 2019-06-21 | 10.128 | 37,398 | +2,529 | 0.00% | 378,752 |
| 2019-06-20 | 2019-06-18 | 9.953 | 34,869 | +2,858 | 0.00% | 347,041 |
| 2019-02-26 | 2019-02-22 | 10.635 | 32,011 | -5,433 | 0.00% | 340,433 |
| 2019-01-29 | 2019-01-25 | 10.233 | 37,444 | -494 | 0.00% | 383,148 |
| 2019-01-22 | 2019-01-18 | 10.023 | 37,938 | -1,144 | 0.00% | 380,240 |
| 2018-12-28 | 2018-12-24 | 9.375 | 39,082 | +1,144 | 0.00% | 366,412 |
| 2018-12-12 | 2018-12-10 | 9.690 | 37,938 | -9,719 | 0.00% | 367,631 |
| 2018-11-01 | 2018-10-30 | 9.970 | 47,657 | +9,719 | 0.00% | 475,149 |
| 2018-10-16 | 2018-10-12 | 9.603 | 37,938 | -10,863 | 0.00% | 364,313 |
| 2018-09-26 | 2018-09-21 | 10.268 | 48,801 | +10,863 | 0.00% | 501,066 |
| 2018-08-10 | 2018-08-08 | 9.900 | 37,938 | -39,162 | 0.00% | 375,595 |
| 2018-08-06 | 2018-08-02 | 9.865 | 77,100 | -11,434 | 0.00% | 760,610 |
| 2018-07-27 | 2018-07-25 | 10.180 | 88,534 | +6,323 | 0.00% | 901,284 |
| 2018-07-12 | 2018-07-10 | 9.953 | 82,211 | +50,596 | 0.00% | 818,221 |
| 2018-06-25 | 2018-06-21 | 14.966 | 31,615 | +5,676 | 0.00% | 473,156 |
| 2018-06-13 | 2018-06-11 | 15.648 | 25,939 | -8,443 | 0.00% | 405,904 |
| 2018-06-07 | 2018-06-05 | 15.904 | 34,382 | +8,443 | 0.00% | 546,819 |
| 2018-05-14 | 2018-05-10 | 15.670 | 25,939 | -338 | 0.00% | 406,457 |
| 2018-04-19 | 2018-04-17 | 15.648 | 26,277 | +338 | 0.00% | 411,193 |
| 2018-03-05 | 2018-03-01 | 17.546 | 25,939 | -338 | 0.00% | 455,121 |
| 2018-03-01 | 2018-02-27 | 17.759 | 26,277 | -337 | 0.00% | 466,654 |
| 2018-02-06 | 2018-02-02 | 18.868 | 26,614 | -1,576 | 0.00% | 502,143 |
| 2018-01-31 | 2018-01-29 | 19.443 | 28,190 | +469 | 0.00% | 548,105 |
| 2018-01-16 | 2018-01-12 | 17.503 | 27,721 | +1,407 | 0.00% | 485,206 |
| 2017-12-14 | 2017-12-12 | 16.352 | 26,314 | -338 | 0.00% | 430,285 |
| 2017-12-05 | 2017-12-01 | 16.928 | 26,652 | -9,381 | 0.00% | 451,153 |
| 2017-11-23 | 2017-11-21 | 16.117 | 36,033 | +338 | 0.00% | 580,759 |
| 2017-11-20 | 2017-11-16 | 15.798 | 35,695 | -30,020 | 0.00% | 563,896 |
| 2017-11-02 | 2017-10-31 | 16.096 | 65,715 | +30,020 | 0.00% | 1,057,755 |
| 2017-10-24 | 2017-10-20 | 15.819 | 35,695 | -37,525 | 0.00% | 564,657 |
| 2017-10-19 | 2017-10-17 | 16.075 | 73,220 | +37,525 | 0.00% | 1,176,996 |
| 2017-10-03 | 2017-09-28 | 15.849 | 35,695 | +9,381 | 0.00% | 565,743 |
| 2017-09-29 | 2017-09-27 | 15.980 | 26,314 | +511 | 0.00% | 420,493 |
| 2017-08-15 | 2017-08-11 | 16.589 | 25,803 | -29,668 | 0.00% | 428,035 |
| 2017-07-24 | 2017-07-20 | 17.350 | 55,471 | -4,599 | 0.00% | 962,395 |
| 2017-06-26 | 2017-06-22 | 16.915 | 60,070 | +34,267 | 0.00% | 1,016,066 |
| 2017-06-20 | 2017-06-16 | 17.180 | 25,803 | +627 | 0.00% | 443,297 |
| 2017-05-16 | 2017-05-12 | 17.024 | 25,176 | -8,976 | 0.00% | 428,598 |
| 2017-04-25 | 2017-04-21 | 17.670 | 34,152 | -2,917 | 0.00% | 603,475 |
| 2017-03-15 | 2017-03-13 | 19.030 | 37,069 | -323 | 0.00% | 705,405 |
| 2017-03-07 | 2017-03-03 | 19.007 | 37,392 | -1,616 | 0.00% | 710,719 |
| 2017-02-17 | 2017-02-15 | 20.389 | 39,008 | -4,487 | 0.00% | 795,325 |
| 2017-02-14 | 2017-02-10 | 19.587 | 43,495 | -324 | 0.00% | 851,919 |
| 2017-01-16 | 2017-01-12 | 19.096 | 43,819 | -10,770 | 0.00% | 836,784 |
| 2017-01-03 | 2016-12-29 | 18.495 | 54,589 | -225 | 0.00% | 1,009,609 |
| 2016-11-22 | 2016-11-18 | 19.319 | 54,814 | -323 | 0.00% | 1,058,962 |
| 2016-11-21 | 2016-11-17 | 19.520 | 55,137 | +323 | 0.00% | 1,076,260 |
| 2016-10-26 | 2016-10-24 | 20.344 | 54,814 | -22,438 | 0.00% | 1,115,147 |
| 2016-09-28 | 2016-09-26 | 19.809 | 77,252 | -8,976 | 0.00% | 1,530,317 |
| 2016-09-20 | 2016-09-15 | 19.141 | 86,228 | -323 | 0.00% | 1,650,485 |
| 2016-09-15 | 2016-09-13 | 18.740 | 86,551 | -269 | 0.00% | 1,621,952 |
| 2016-09-12 | 2016-09-08 | 19.551 | 86,820 | +1,325 | 0.00% | 1,697,401 |
| 2016-09-07 | 2016-09-05 | 19.257 | 85,495 | +265 | 0.00% | 1,646,347 |
| 2016-06-10 | 2016-06-07 | 17.567 | 85,230 | +2,122 | 0.00% | 1,497,219 |
| 2016-05-30 | 2016-05-26 | 16.963 | 83,108 | +7,110 | 0.00% | 1,409,799 |
| 2016-05-27 | 2016-05-25 | 17.149 | 75,998 | -621 | 0.00% | 1,303,297 |
| 2016-02-05 | 2016-02-03 | 15.220 | 76,619 | +1,036 | 0.00% | 1,166,131 |
| 2016-01-08 | 2016-01-06 | 17.196 | 75,583 | -22,105 | 0.00% | 1,299,715 |
| 2015-12-29 | 2015-12-24 | 18.443 | 97,688 | +22,105 | 0.00% | 1,801,623 |
| 2015-10-30 | 2015-10-28 | 18.443 | 75,583 | +4,251 | 0.00% | 1,393,949 |
| 2015-10-13 | 2015-10-09 | 18.349 | 71,332 | +4,251 | 0.00% | 1,308,837 |
| 2015-07-14 | 2015-07-10 | 21.454 | 67,081 | -2,211 | 0.00% | 1,439,133 |
| 2015-07-10 | 2015-07-08 | 18.772 | 69,292 | +5,102 | 0.00% | 1,300,746 |
| 2015-07-09 | 2015-07-07 | 21.124 | 64,190 | -5,527 | 0.00% | 1,355,971 |
| 2015-06-23 | 2015-06-19 | 24.041 | 69,717 | +954 | 0.00% | 1,676,049 |
| 2015-06-15 | 2015-06-11 | 25.472 | 68,763 | -2,415 | 0.00% | 1,751,514 |
| 2015-06-10 | 2015-06-08 | 25.710 | 71,178 | -4,193 | 0.00% | 1,830,004 |
| 2015-06-02 | 2015-05-29 | 25.472 | 75,371 | -4,193 | 0.00% | 1,919,831 |
| 2015-06-01 | 2015-05-28 | 25.853 | 79,564 | +8,386 | 0.00% | 2,056,996 |
| 2015-05-28 | 2015-05-26 | 27.189 | 71,178 | -302 | 0.00% | 1,935,255 |
| 2015-05-15 | 2015-05-13 | 26.664 | 71,480 | +302 | 0.00% | 1,905,960 |
| 2015-05-12 | 2015-05-08 | 26.426 | 71,178 | +2,415 | 0.00% | 1,880,932 |
| 2015-05-05 | 2015-04-30 | 27.141 | 68,763 | +905 | 0.00% | 1,866,313 |
| 2015-04-23 | 2015-04-21 | 26.807 | 67,858 | -6,037 | 0.00% | 1,819,093 |
| 2015-04-22 | 2015-04-20 | 25.233 | 73,895 | +20,964 | 0.00% | 1,864,611 |
| 2015-04-17 | 2015-04-15 | 26.473 | 52,931 | -302 | 0.00% | 1,401,266 |
| 2015-04-14 | 2015-04-10 | 25.424 | 53,233 | -92 | 0.00% | 1,353,398 |
| 2015-04-13 | 2015-04-09 | 24.804 | 53,325 | -5,400 | 0.00% | 1,322,671 |
| 2015-04-10 | 2015-04-08 | 23.778 | 58,725 | -252 | 0.00% | 1,396,387 |
| 2015-04-09 | 2015-04-02 | 23.182 | 58,977 | -1,677 | 0.00% | 1,367,214 |
| 2015-04-02 | 2015-03-31 | 22.586 | 60,654 | -210 | 0.00% | 1,369,925 |
| 2015-04-01 | 2015-03-30 | 22.634 | 60,864 | -2,096 | 0.00% | 1,377,572 |
| 2015-03-30 | 2015-03-26 | 21.584 | 62,960 | +2,348 | 0.00% | 1,358,942 |
| 2015-03-26 | 2015-03-24 | 22.037 | 60,612 | -5,451 | 0.00% | 1,335,728 |
| 2015-03-18 | 2015-03-16 | 22.085 | 66,063 | -2,096 | 0.00% | 1,459,005 |
| 2015-03-13 | 2015-03-11 | 21.107 | 68,159 | +5,450 | 0.00% | 1,438,646 |
| 2015-03-11 | 2015-03-09 | 21.537 | 62,709 | +2,097 | 0.00% | 1,350,533 |
| 2015-03-09 | 2015-03-05 | 21.012 | 60,612 | +4,193 | 0.00% | 1,273,568 |
| 2015-02-02 | 2015-01-29 | 22.657 | 56,419 | +1,677 | 0.00% | 1,278,311 |
| 2015-01-22 | 2015-01-20 | 23.993 | 54,742 | -1,258 | 0.00% | 1,313,428 |
| 2015-01-21 | 2015-01-19 | 22.848 | 56,000 | +1,258 | 0.00% | 1,279,502 |
| 2015-01-14 | 2015-01-12 | 24.613 | 54,742 | -755 | 0.00% | 1,347,373 |
| 2015-01-06 | 2015-01-02 | 24.709 | 55,497 | -1,208 | 0.00% | 1,371,250 |
| 2015-01-05 | 2014-12-31 | 24.327 | 56,705 | +906 | 0.00% | 1,379,460 |
| 2015-01-02 | 2014-12-29 | 24.088 | 55,799 | -906 | 0.00% | 1,344,111 |
| 2014-12-30 | 2014-12-24 | 22.958 | 56,705 | -301 | 0.00% | 1,301,827 |
| 2014-12-29 | 2014-12-22 | 23.392 | 57,006 | +20 | 0.00% | 1,333,456 |
| 2014-12-23 | 2014-12-19 | 22.115 | 56,986 | +249 | 0.00% | 1,260,230 |
| 2014-12-19 | 2014-12-17 | 22.307 | 56,737 | -12,246 | 0.00% | 1,265,658 |
| 2014-12-18 | 2014-12-16 | 21.320 | 68,983 | -2,374 | 0.00% | 1,470,701 |
| 2014-12-17 | 2014-12-15 | 21.079 | 71,357 | +8,095 | 0.00% | 1,504,124 |
| 2014-12-15 | 2014-12-11 | 21.826 | 63,262 | +2,075 | 0.00% | 1,380,734 |
| 2014-12-11 | 2014-12-09 | 21.657 | 61,187 | -2,491 | 0.00% | 1,325,128 |
| 2014-12-10 | 2014-12-08 | 23.151 | 63,678 | -99 | 0.00% | 1,474,184 |
| 2014-12-05 | 2014-12-03 | 21.994 | 63,777 | -7,638 | 0.00% | 1,402,729 |
| 2014-12-02 | 2014-11-28 | 20.525 | 71,415 | -8,302 | 0.00% | 1,465,777 |
| 2014-11-05 | 2014-11-03 | 18.501 | 79,717 | -4,151 | 0.00% | 1,474,861 |
| 2014-11-03 | 2014-10-30 | 18.308 | 83,868 | -5,397 | 0.00% | 1,535,496 |
| 2014-10-27 | 2014-10-23 | 18.188 | 89,265 | +5,397 | 0.00% | 1,623,555 |
| 2014-10-03 | 2014-09-29 | 17.152 | 83,868 | +8,302 | 0.00% | 1,438,518 |
| 2014-09-17 | 2014-09-15 | 17.610 | 75,566 | +4,151 | 0.00% | 1,330,708 |
| 2014-09-15 | 2014-09-11 | 17.851 | 71,415 | +4,151 | 0.00% | 1,274,813 |
| 2014-09-03 | 2014-09-01 | 17.562 | 67,264 | -42 | 0.00% | 1,181,270 |
| 2014-09-02 | 2014-08-29 | 17.538 | 67,306 | +2,699 | 0.00% | 1,180,386 |
| 2014-08-14 | 2014-08-12 | 19.055 | 64,607 | -2,142 | 0.00% | 1,231,105 |
| 2014-07-31 | 2014-07-29 | 19.248 | 66,749 | -2,989 | 0.00% | 1,284,785 |
| 2014-07-30 | 2014-07-28 | 18.694 | 69,738 | -158 | 0.00% | 1,303,677 |
| 2014-07-29 | 2014-07-25 | 18.043 | 69,896 | -1,038 | 0.00% | 1,261,168 |
| 2014-07-11 | 2014-07-09 | 17.104 | 70,934 | +11,823 | 0.00% | 1,213,254 |
| 2014-07-08 | 2014-07-04 | 17.224 | 59,111 | -4,151 | 0.00% | 1,018,153 |
| 2014-06-19 | 2014-06-17 | 17.008 | 63,262 | +4,151 | 0.00% | 1,075,936 |
| 2014-06-12 | 2014-06-10 | 23.813 | 59,111 | +10,613 | 0.00% | 1,407,588 |
| 2014-06-05 | 2014-06-03 | 23.842 | 48,498 | +5,620 | 0.00% | 1,156,288 |
| 2014-06-03 | 2014-05-29 | 23.343 | 42,878 | -1,022 | 0.00% | 1,000,894 |
| 2014-04-09 | 2014-04-07 | 23.372 | 43,900 | -1,363 | 0.00% | 1,026,039 |
| 2014-02-14 | 2014-02-12 | 23.313 | 45,263 | -1,839 | 0.00% | 1,055,237 |
| 2014-01-23 | 2014-01-21 | 22.990 | 47,102 | +3,202 | 0.00% | 1,082,898 |
| 2013-12-17 | 2013-12-13 | 25.516 | 43,900 | +2,043 | 0.00% | 1,120,136 |
| 2013-12-02 | 2013-11-28 | 27.365 | 41,857 | -6,811 | 0.00% | 1,145,435 |
| 2013-11-29 | 2013-11-27 | 26.808 | 48,668 | -205 | 0.00% | 1,304,670 |
| 2013-11-28 | 2013-11-26 | 26.719 | 48,873 | +205 | 0.00% | 1,305,860 |
| 2013-11-27 | 2013-11-25 | 26.984 | 48,668 | +6,811 | 0.00% | 1,313,244 |
| 2013-11-21 | 2013-11-19 | 27.718 | 41,857 | -204 | 0.00% | 1,160,183 |
| 2013-11-05 | 2013-11-01 | 26.543 | 42,061 | -1,362 | 0.00% | 1,116,437 |
| 2013-11-04 | 2013-10-31 | 26.103 | 43,423 | +1,362 | 0.00% | 1,133,464 |
| 2013-09-24 | 2013-09-19 | 28.511 | 42,061 | -1,362 | 0.00% | 1,199,182 |
| 2013-09-19 | 2013-09-17 | 28.188 | 43,423 | +1,362 | 0.00% | 1,223,989 |
| 2013-09-13 | 2013-09-11 | 28.158 | 42,061 | -341 | 0.00% | 1,184,362 |
| 2013-09-02 | 2013-08-29 | 24.965 | 42,402 | +1,343 | 0.00% | 1,058,583 |
| 2013-08-21 | 2013-08-19 | 26.710 | 41,059 | +599 | 0.00% | 1,096,684 |
| 2013-08-19 | 2013-08-15 | 26.229 | 40,460 | -665 | 0.00% | 1,061,213 |
| 2013-08-16 | 2013-08-13 | 25.627 | 41,125 | -4,322 | 0.00% | 1,053,916 |
| 2013-08-15 | 2013-08-12 | 24.334 | 45,447 | -200 | 0.00% | 1,105,895 |
| 2013-07-30 | 2013-07-26 | 23.251 | 45,647 | -17,288 | 0.00% | 1,061,334 |
| 2013-07-26 | 2013-07-24 | 23.431 | 62,935 | +17,288 | 0.00% | 1,474,654 |
| 2013-07-23 | 2013-07-19 | 23.582 | 45,647 | +3,325 | 0.00% | 1,076,437 |
| 2013-07-17 | 2013-07-15 | 24.123 | 42,322 | +665 | 0.00% | 1,020,942 |
| 2013-06-25 | 2013-06-21 | 23.612 | 41,657 | -11,470 | 0.00% | 983,599 |
| 2013-06-24 | 2013-06-20 | 24.123 | 53,127 | +6,150 | 0.00% | 1,281,593 |
| 2013-06-21 | 2013-06-19 | 25.747 | 46,977 | -3,324 | 0.00% | 1,209,538 |
| 2013-06-20 | 2013-06-18 | 26.720 | 50,301 | +3,324 | 0.00% | 1,344,020 |
| 2013-06-19 | 2013-06-17 | 26.904 | 46,977 | +1,022 | 0.00% | 1,263,871 |
| 2013-06-10 | 2013-06-06 | 27.857 | 45,955 | +325 | 0.00% | 1,280,178 |
| 2013-05-29 | 2013-05-27 | 29.764 | 45,630 | -1,626 | 0.00% | 1,358,111 |
| 2013-05-28 | 2013-05-24 | 29.610 | 47,256 | -325 | 0.00% | 1,399,241 |
| 2013-05-27 | 2013-05-23 | 29.887 | 47,581 | +650 | 0.00% | 1,422,031 |
| 2013-05-16 | 2013-05-14 | 30.932 | 46,931 | -1,626 | 0.00% | 1,451,667 |
| 2013-05-15 | 2013-05-13 | 30.993 | 48,557 | +2,602 | 0.00% | 1,504,949 |
| 2013-05-14 | 2013-05-10 | 32.715 | 45,955 | +488 | 0.00% | 1,503,432 |
| 2013-05-13 | 2013-05-09 | 32.715 | 45,467 | -716 | 0.00% | 1,487,467 |
| 2013-04-29 | 2013-04-25 | 30.194 | 46,183 | -3,415 | 0.00% | 1,394,450 |
| 2013-04-26 | 2013-04-24 | 28.810 | 49,598 | -910 | 0.00% | 1,428,937 |
| 2013-04-23 | 2013-04-19 | 28.841 | 50,508 | -195 | 0.00% | 1,456,708 |
| 2013-04-19 | 2013-04-17 | 26.750 | 50,703 | -1,301 | 0.00% | 1,356,320 |
| 2013-04-18 | 2013-04-16 | 27.857 | 52,004 | +1,138 | 0.00% | 1,448,686 |
| 2013-04-11 | 2013-04-09 | 29.087 | 50,866 | -650 | 0.00% | 1,479,545 |
| 2013-04-10 | 2013-04-08 | 28.134 | 51,516 | -651 | 0.00% | 1,449,348 |
| 2013-04-08 | 2013-04-03 | 28.534 | 52,167 | +325 | 0.00% | 1,488,515 |
| 2013-04-03 | 2013-03-28 | 30.409 | 51,842 | +651 | 0.00% | 1,576,476 |
| 2013-03-27 | 2013-03-25 | 32.285 | 51,191 | -3,253 | 0.00% | 1,652,693 |
| 2013-03-25 | 2013-03-21 | 32.223 | 54,444 | +3,903 | 0.00% | 1,754,368 |
| 2013-03-22 | 2013-03-20 | 32.900 | 50,541 | -975 | 0.00% | 1,662,788 |
| 2013-03-21 | 2013-03-19 | 31.116 | 51,516 | -326 | 0.00% | 1,602,994 |
| 2013-03-18 | 2013-03-14 | 32.223 | 51,842 | +488 | 0.00% | 1,670,523 |
| 2013-03-13 | 2013-03-11 | 33.207 | 51,354 | +651 | 0.00% | 1,705,326 |
| 2013-03-12 | 2013-03-08 | 33.576 | 50,703 | -391 | 0.00% | 1,702,416 |
| 2013-03-11 | 2013-03-07 | 33.269 | 51,094 | +651 | 0.00% | 1,699,834 |
| 2013-03-08 | 2013-03-06 | 33.638 | 50,443 | +325 | 0.00% | 1,696,788 |
| 2013-03-07 | 2013-03-05 | 32.715 | 50,118 | -1,626 | 0.00% | 1,639,626 |
| 2013-03-06 | 2013-03-04 | 31.670 | 51,744 | +976 | 0.00% | 1,638,727 |
| 2013-03-05 | 2013-03-01 | 33.023 | 50,768 | -3,253 | 0.00% | 1,676,501 |
| 2013-03-01 | 2013-02-27 | 31.793 | 54,021 | +3,253 | 0.00% | 1,717,483 |
| 2013-02-25 | 2013-02-21 | 31.670 | 50,768 | +455 | 0.00% | 1,607,817 |
| 2013-02-20 | 2013-02-18 | 33.699 | 50,313 | -195 | 0.00% | 1,695,509 |
| 2013-02-14 | 2013-02-07 | 33.822 | 50,508 | +2,927 | 0.00% | 1,708,292 |
| 2013-02-08 | 2013-02-06 | 35.667 | 47,581 | +650 | 0.00% | 1,697,075 |
| 2013-02-07 | 2013-02-05 | 34.991 | 46,931 | +4,488 | 0.00% | 1,642,145 |
| 2013-02-06 | 2013-02-04 | 37.143 | 42,443 | -390 | 0.00% | 1,576,458 |
| 2013-02-05 | 2013-02-01 | 36.159 | 42,833 | -455 | 0.00% | 1,548,799 |
| 2013-02-04 | 2013-01-31 | 34.253 | 43,288 | +650 | 0.00% | 1,482,730 |
| 2013-02-01 | 2013-01-30 | 34.745 | 42,638 | -1,691 | 0.00% | 1,481,442 |
| 2013-01-31 | 2013-01-29 | 35.114 | 44,329 | -650 | 0.00% | 1,556,551 |
| 2013-01-30 | 2013-01-28 | 34.437 | 44,979 | -781 | 0.00% | 1,548,949 |
| 2013-01-28 | 2013-01-24 | 34.253 | 45,760 | -976 | 0.00% | 1,567,403 |
| 2013-01-25 | 2013-01-23 | 33.515 | 46,736 | -3,902 | 0.00% | 1,566,345 |
| 2013-01-24 | 2013-01-22 | 32.531 | 50,638 | -2,342 | 0.00% | 1,647,296 |
| 2013-01-23 | 2013-01-21 | 32.100 | 52,980 | -195 | 0.00% | 1,700,677 |
| 2013-01-22 | 2013-01-18 | 32.223 | 53,175 | -1,399 | 0.00% | 1,713,476 |
| 2013-01-21 | 2013-01-17 | 30.686 | 54,574 | -32 | 0.00% | 1,674,656 |
| 2013-01-18 | 2013-01-16 | 30.747 | 54,606 | +1,236 | 0.00% | 1,678,996 |
| 2013-01-17 | 2013-01-15 | 31.055 | 53,370 | -195 | 0.00% | 1,657,402 |
| 2013-01-16 | 2013-01-14 | 30.317 | 53,565 | -4,554 | 0.00% | 1,623,930 |
| 2013-01-15 | 2013-01-11 | 29.118 | 58,119 | -390 | 0.00% | 1,692,300 |
| 2013-01-14 | 2013-01-10 | 29.610 | 58,509 | -6,114 | 0.00% | 1,732,440 |
| 2013-01-11 | 2013-01-09 | 29.241 | 64,623 | +195 | 0.00% | 1,889,631 |
| 2013-01-09 | 2013-01-07 | 29.764 | 64,428 | -130 | 0.00% | 1,917,606 |
| 2013-01-08 | 2013-01-04 | 29.302 | 64,558 | +390 | 0.00% | 1,891,700 |
| 2013-01-07 | 2013-01-03 | 29.518 | 64,168 | -390 | 0.00% | 1,894,083 |
| 2013-01-04 | 2013-01-02 | 30.071 | 64,558 | -1,529 | 0.00% | 1,941,325 |
| 2013-01-03 | 2012-12-31 | 27.550 | 66,087 | -1,366 | 0.00% | 1,820,679 |
| 2013-01-02 | 2012-12-27 | 26.873 | 67,453 | -780 | 0.00% | 1,812,684 |
| 2012-12-19 | 2012-12-17 | 26.812 | 68,233 | +390 | 0.00% | 1,829,449 |
| 2012-12-18 | 2012-12-14 | 26.597 | 67,843 | -781 | 0.00% | 1,804,390 |
| 2012-12-14 | 2012-12-12 | 26.289 | 68,624 | -4,032 | 0.00% | 1,804,062 |
| 2012-12-13 | 2012-12-11 | 26.135 | 72,656 | -586 | 0.00% | 1,898,890 |
| 2012-12-12 | 2012-12-10 | 26.289 | 73,242 | -2,341 | 0.00% | 1,925,465 |
| 2012-12-11 | 2012-12-07 | 25.244 | 75,583 | -2,147 | 0.00% | 1,907,992 |
| 2012-12-10 | 2012-12-06 | 25.305 | 77,730 | -195 | 0.00% | 1,966,971 |
| 2012-12-07 | 2012-12-05 | 24.567 | 77,925 | -781 | 0.00% | 1,914,401 |
| 2012-12-05 | 2012-12-03 | 23.091 | 78,706 | +195 | 0.00% | 1,817,428 |
| 2012-11-23 | 2012-11-21 | 22.507 | 78,511 | -650 | 0.00% | 1,767,059 |
| 2012-11-19 | 2012-11-15 | 21.800 | 79,161 | +650 | 0.00% | 1,725,706 |
| 2012-11-16 | 2012-11-14 | 22.384 | 78,511 | -650 | 0.00% | 1,757,403 |
| 2012-11-13 | 2012-11-09 | 22.292 | 79,161 | +650 | 0.00% | 1,764,650 |
| 2012-11-08 | 2012-11-06 | 22.907 | 78,511 | -975 | 0.00% | 1,798,441 |
| 2012-11-07 | 2012-11-05 | 22.999 | 79,486 | -781 | 0.00% | 1,828,107 |
| 2012-11-06 | 2012-11-02 | 22.661 | 80,267 | -650 | 0.00% | 1,818,921 |
| 2012-11-02 | 2012-10-31 | 21.677 | 80,917 | -1,626 | 0.00% | 1,754,035 |
| 2012-10-26 | 2012-10-24 | 21.554 | 82,543 | +650 | 0.00% | 1,779,130 |
| 2012-10-25 | 2012-10-22 | 21.800 | 81,893 | -1,626 | 0.00% | 1,785,264 |
| 2012-10-22 | 2012-10-18 | 21.708 | 83,519 | -1,756 | 0.00% | 1,813,006 |
| 2012-10-19 | 2012-10-17 | 21.216 | 85,275 | -3,903 | 0.00% | 1,809,173 |
| 2012-10-18 | 2012-10-16 | 20.509 | 89,178 | -976 | 0.00% | 1,828,912 |
| 2012-10-17 | 2012-10-15 | 20.539 | 90,154 | +651 | 0.00% | 1,851,701 |
| 2012-10-16 | 2012-10-12 | 20.447 | 89,503 | +11,545 | 0.00% | 1,830,074 |
| 2012-10-11 | 2012-10-09 | 19.402 | 77,958 | -6,504 | 0.00% | 1,512,514 |
| 2012-10-10 | 2012-10-08 | 19.063 | 84,462 | +6,504 | 0.00% | 1,610,135 |
| 2012-10-09 | 2012-10-05 | 19.279 | 77,958 | +391 | 0.00% | 1,502,926 |
| 2012-10-08 | 2012-10-04 | 19.063 | 77,567 | -6,505 | 0.00% | 1,478,693 |
| 2012-10-03 | 2012-09-27 | 18.664 | 84,072 | -6,505 | 0.00% | 1,569,096 |
| 2012-09-28 | 2012-09-26 | 18.110 | 90,577 | +6,505 | 0.00% | 1,640,373 |
| 2012-09-24 | 2012-09-20 | 18.725 | 84,072 | +6,505 | 0.00% | 1,574,266 |
| 2012-09-19 | 2012-09-17 | 19.402 | 77,567 | +585 | 0.00% | 1,504,928 |
| 2012-09-17 | 2012-09-13 | 19.002 | 76,982 | +1,626 | 0.00% | 1,462,807 |
| 2012-09-13 | 2012-09-11 | 18.448 | 75,356 | -5,203 | 0.00% | 1,390,204 |
| 2012-09-12 | 2012-09-10 | 18.387 | 80,559 | -12,522 | 0.00% | 1,481,237 |
| 2012-09-10 | 2012-09-06 | 17.772 | 93,081 | -35,775 | 0.00% | 1,654,239 |
| 2012-09-07 | 2012-09-05 | 17.772 | 128,856 | +35,775 | 0.01% | 2,290,034 |
| 2012-08-29 | 2012-08-27 | 21.794 | 93,081 | +2,468 | 0.00% | 2,028,572 |
| 2012-08-28 | 2012-08-24 | 22.078 | 90,613 | +4,116 | 0.00% | 2,000,543 |
| 2012-08-22 | 2012-08-20 | 22.267 | 86,497 | -5,224 | 0.00% | 1,926,063 |
| 2012-08-14 | 2012-08-10 | 22.899 | 91,721 | +633 | 0.01% | 2,100,328 |
| 2012-08-13 | 2012-08-09 | 23.310 | 91,088 | -633 | 0.00% | 2,123,234 |
| 2012-08-10 | 2012-08-08 | 22.868 | 91,721 | +633 | 0.01% | 2,097,431 |
| 2012-08-08 | 2012-08-06 | 22.994 | 91,088 | -665 | 0.00% | 2,094,464 |
| 2012-08-07 | 2012-08-03 | 22.804 | 91,753 | +634 | 0.01% | 2,092,366 |
| 2012-07-31 | 2012-07-27 | 21.794 | 91,119 | -16,464 | 0.00% | 1,985,813 |
| 2012-07-11 | 2012-07-09 | 21.857 | 107,583 | +1,583 | 0.01% | 2,351,419 |
| 2012-07-10 | 2012-07-06 | 22.425 | 106,000 | +633 | 0.01% | 2,377,084 |
| 2012-07-05 | 2012-07-03 | 22.710 | 105,367 | -633 | 0.01% | 2,392,841 |
| 2012-06-19 | 2012-06-15 | 24.385 | 106,000 | +5,222 | 0.01% | 2,584,758 |
| 2012-06-12 | 2012-06-08 | 23.620 | 100,778 | +602 | 0.01% | 2,380,419 |
| 2012-06-07 | 2012-06-05 | 23.488 | 100,176 | -602 | 0.01% | 2,352,887 |
| 2012-06-05 | 2012-06-01 | 24.019 | 100,778 | +602 | 0.01% | 2,420,594 |
| 2012-06-04 | 2012-05-31 | 24.617 | 100,176 | -602 | 0.01% | 2,466,039 |
| 2012-05-28 | 2012-05-24 | 23.687 | 100,778 | +602 | 0.01% | 2,387,115 |
| 2012-05-25 | 2012-05-23 | 24.684 | 100,176 | -602 | 0.01% | 2,472,695 |
| 2012-05-07 | 2012-05-03 | 26.610 | 100,778 | -2,258 | 0.01% | 2,681,737 |
| 2012-05-04 | 2012-05-02 | 27.109 | 103,036 | -1,866 | 0.01% | 2,793,169 |
| 2012-05-03 | 2012-04-30 | 26.743 | 104,902 | -9,392 | 0.01% | 2,805,418 |
| 2012-05-02 | 2012-04-27 | 26.046 | 114,294 | +3,793 | 0.01% | 2,976,854 |
| 2012-04-30 | 2012-04-26 | 25.614 | 110,501 | -3,401 | 0.01% | 2,830,340 |
| 2012-04-27 | 2012-04-25 | 24.949 | 113,902 | +361 | 0.01% | 2,841,772 |
| 2012-04-23 | 2012-04-19 | 25.381 | 113,541 | +451 | 0.01% | 2,881,801 |
| 2012-04-20 | 2012-04-18 | 25.547 | 113,090 | +7,827 | 0.01% | 2,889,140 |
| 2012-04-19 | 2012-04-17 | 25.182 | 105,263 | -813 | 0.01% | 2,650,714 |
| 2012-04-18 | 2012-04-16 | 25.182 | 106,076 | +813 | 0.01% | 2,671,187 |
| 2012-04-10 | 2012-04-03 | 24.086 | 105,263 | -542 | 0.01% | 2,535,314 |
| 2012-03-27 | 2012-03-23 | 23.753 | 105,805 | -542 | 0.01% | 2,513,218 |
| 2012-03-22 | 2012-03-20 | 24.086 | 106,347 | -843 | 0.01% | 2,561,423 |
| 2012-02-27 | 2012-02-23 | 24.949 | 107,190 | +542 | 0.01% | 2,674,313 |
| 2012-02-24 | 2012-02-22 | 25.049 | 106,648 | +180 | 0.01% | 2,671,419 |
| 2012-02-23 | 2012-02-21 | 25.082 | 106,468 | -180 | 0.01% | 2,670,447 |
| 2012-02-16 | 2012-02-14 | 24.385 | 106,648 | -542 | 0.01% | 2,600,559 |
| 2012-02-14 | 2012-02-10 | 24.717 | 107,190 | -181 | 0.01% | 2,649,386 |
| 2012-02-13 | 2012-02-09 | 25.049 | 107,371 | +723 | 0.01% | 2,689,530 |
| 2012-02-07 | 2012-02-03 | 24.982 | 106,648 | -542 | 0.01% | 2,664,333 |
| 2012-01-26 | 2012-01-19 | 24.385 | 107,190 | -331 | 0.01% | 2,613,776 |
| 2012-01-19 | 2012-01-17 | 24.119 | 107,521 | -181 | 0.01% | 2,593,271 |
| 2012-01-17 | 2012-01-13 | 23.521 | 107,702 | -180 | 0.01% | 2,533,232 |
| 2012-01-16 | 2012-01-12 | 23.122 | 107,882 | +542 | 0.01% | 2,494,458 |
| 2011-12-28 | 2011-12-22 | 22.192 | 107,340 | -181 | 0.01% | 2,382,078 |
| 2011-12-23 | 2011-12-21 | 21.926 | 107,521 | -361 | 0.01% | 2,357,519 |
| 2011-12-22 | 2011-12-20 | 21.228 | 107,882 | -181 | 0.01% | 2,290,171 |
| 2011-12-21 | 2011-12-19 | 21.262 | 108,063 | -180 | 0.01% | 2,297,603 |
| 2011-12-09 | 2011-12-07 | 22.125 | 108,243 | -3,613 | 0.01% | 2,394,926 |
| 2011-12-02 | 2011-11-30 | 20.498 | 111,856 | +7,225 | 0.01% | 2,292,780 |
| 2011-11-22 | 2011-11-18 | 20.232 | 104,631 | -542 | 0.01% | 2,116,877 |
| 2011-11-18 | 2011-11-16 | 21.395 | 105,173 | +301 | 0.01% | 2,250,133 |
| 2011-11-04 | 2011-11-02 | 21.162 | 104,872 | -9,030 | 0.01% | 2,219,305 |
| 2011-11-03 | 2011-11-01 | 19.999 | 113,902 | +9,030 | 0.01% | 2,277,959 |
| 2011-11-01 | 2011-10-28 | 21.993 | 104,872 | -903 | 0.01% | 2,306,405 |
| 2011-10-28 | 2011-10-26 | 21.527 | 105,775 | +5,418 | 0.01% | 2,277,068 |
| 2011-10-27 | 2011-10-25 | 20.498 | 100,357 | +14,900 | 0.01% | 2,057,078 |
| 2011-10-07 | 2011-10-04 | 14.219 | 85,457 | -7,224 | 0.01% | 1,215,093 |
| 2011-09-26 | 2011-09-22 | 18.670 | 92,681 | -361 | 0.01% | 1,730,394 |
| 2011-09-23 | 2011-09-21 | 19.933 | 93,042 | +963 | 0.01% | 1,854,592 |
| 2011-09-20 | 2011-09-16 | 20.763 | 92,079 | -361 | 0.01% | 1,911,871 |
| 2011-09-19 | 2011-09-15 | 20.398 | 92,440 | +361 | 0.01% | 1,885,586 |
| 2011-09-02 | 2011-08-31 | 21.494 | 92,079 | -4,967 | 0.01% | 1,979,169 |
| 2011-08-22 | 2011-08-18 | 21.295 | 97,046 | -6,020 | 0.01% | 2,066,587 |
| 2011-08-09 | 2011-08-05 | 21.826 | 103,066 | -18,813 | 0.01% | 2,249,566 |
| 2011-08-03 | 2011-08-01 | 23.587 | 121,879 | +13,696 | 0.01% | 2,874,784 |
| 2011-07-29 | 2011-07-27 | 23.288 | 108,183 | +6,020 | 0.01% | 2,519,388 |
| 2011-07-26 | 2011-07-22 | 23.720 | 102,163 | -30 | 0.01% | 2,423,315 |
| 2011-07-25 | 2011-07-21 | 23.355 | 102,193 | -30 | 0.01% | 2,386,681 |
| 2011-07-22 | 2011-07-20 | 23.454 | 102,223 | -151 | 0.01% | 2,397,570 |
| 2011-07-08 | 2011-07-06 | 23.488 | 102,374 | +301 | 0.01% | 2,404,513 |
| 2011-06-28 | 2011-06-24 | 24.551 | 102,073 | -6,020 | 0.01% | 2,505,955 |
| 2011-06-24 | 2011-06-22 | 24.185 | 108,093 | -3,010 | 0.01% | 2,614,249 |
| 2011-06-22 | 2011-06-20 | 24.185 | 111,103 | +7,224 | 0.01% | 2,687,046 |
| 2011-06-09 | 2011-06-07 | 24.119 | 103,879 | -1,625 | 0.01% | 2,505,431 |
| 2011-06-01 | 2011-05-30 | 24.552 | 105,504 | +1,718 | 0.01% | 2,590,322 |
| 2011-05-23 | 2011-05-19 | 24.721 | 103,786 | -888 | 0.01% | 2,565,667 |
| 2011-05-20 | 2011-05-18 | 24.484 | 104,674 | +711 | 0.01% | 2,562,874 |
| 2011-05-18 | 2011-05-16 | 24.079 | 103,963 | +2,961 | 0.01% | 2,503,333 |
| 2011-05-04 | 2011-04-29 | 25.160 | 101,002 | +4,885 | 0.01% | 2,541,187 |
| 2011-05-03 | 2011-04-28 | 25.599 | 96,117 | -51,700 | 0.01% | 2,460,480 |
| 2011-04-26 | 2011-04-20 | 25.633 | 147,817 | -533 | 0.01% | 3,788,929 |
| 2011-04-21 | 2011-04-19 | 25.058 | 148,350 | -178 | 0.01% | 3,717,422 |
| 2011-04-19 | 2011-04-15 | 25.700 | 148,528 | -177 | 0.01% | 3,817,186 |
| 2011-04-18 | 2011-04-14 | 25.633 | 148,705 | -9,061 | 0.01% | 3,811,691 |
| 2011-04-15 | 2011-04-13 | 25.329 | 157,766 | -5,212 | 0.01% | 3,995,996 |
| 2011-04-14 | 2011-04-12 | 25.261 | 162,978 | -3,553 | 0.01% | 4,117,001 |
| 2011-04-13 | 2011-04-11 | 25.160 | 166,531 | -237 | 0.01% | 4,189,881 |
| 2011-04-12 | 2011-04-08 | 25.126 | 166,768 | +5,212 | 0.01% | 4,190,212 |
| 2011-04-11 | 2011-04-07 | 25.329 | 161,556 | -2,961 | 0.01% | 4,091,991 |
| 2011-04-08 | 2011-04-06 | 25.227 | 164,517 | -1,066 | 0.01% | 4,150,322 |
| 2011-04-07 | 2011-04-04 | 24.923 | 165,583 | -2,961 | 0.01% | 4,126,886 |
| 2011-04-06 | 2011-04-01 | 24.586 | 168,544 | +10,067 | 0.01% | 4,143,764 |
| 2011-04-04 | 2011-03-31 | 24.147 | 158,477 | -1,776 | 0.01% | 3,826,684 |
| 2011-03-29 | 2011-03-25 | 23.843 | 160,253 | +888 | 0.01% | 3,820,861 |
| 2011-03-18 | 2011-03-16 | 23.235 | 159,365 | -8,883 | 0.01% | 3,702,813 |
| 2011-03-16 | 2011-03-14 | 22.694 | 168,248 | +8,883 | 0.01% | 3,818,296 |
| 2011-03-11 | 2011-03-09 | 24.045 | 159,365 | -355 | 0.01% | 3,831,981 |
| 2011-03-08 | 2011-03-04 | 23.944 | 159,720 | -2,725 | 0.01% | 3,824,335 |
| 2011-03-07 | 2011-03-03 | 23.269 | 162,445 | -8,883 | 0.01% | 3,779,862 |
| 2011-03-02 | 2011-02-28 | 22.931 | 171,328 | -4,471 | 0.01% | 3,928,697 |
| 2011-02-22 | 2011-02-18 | 23.674 | 175,799 | -4,945 | 0.01% | 4,161,834 |
| 2011-02-21 | 2011-02-17 | 22.830 | 180,744 | -178 | 0.01% | 4,126,301 |
| 2011-02-18 | 2011-02-16 | 22.661 | 180,922 | -6,514 | 0.01% | 4,099,815 |
| 2011-02-15 | 2011-02-11 | 21.445 | 187,436 | +148 | 0.02% | 4,019,547 |
| 2011-02-14 | 2011-02-10 | 21.276 | 187,288 | +7,699 | 0.02% | 3,984,748 |
| 2011-01-14 | 2011-01-12 | 23.437 | 179,589 | -593 | 0.01% | 4,209,103 |
| 2011-01-13 | 2011-01-11 | 23.032 | 180,182 | -50,338 | 0.01% | 4,149,981 |
| 2011-01-12 | 2011-01-10 | 22.728 | 230,520 | -6,514 | 0.02% | 5,239,309 |
| 2011-01-06 | 2011-01-04 | 22.661 | 237,034 | -889 | 0.02% | 5,371,351 |
| 2011-01-05 | 2011-01-03 | 22.627 | 237,923 | +1,481 | 0.02% | 5,383,461 |
| 2010-12-28 | 2010-12-22 | 22.154 | 236,442 | +6,455 | 0.02% | 5,238,161 |
| 2010-12-23 | 2010-12-21 | 22.424 | 229,987 | +2,961 | 0.02% | 5,157,292 |
| 2010-12-17 | 2010-12-15 | 22.661 | 227,026 | +7,107 | 0.02% | 5,144,563 |
| 2010-12-15 | 2010-12-13 | 23.336 | 219,919 | -178 | 0.02% | 5,132,053 |
| 2010-12-07 | 2010-12-03 | 23.471 | 220,097 | +8,291 | 0.02% | 5,165,939 |
| 2010-12-03 | 2010-12-01 | 23.336 | 211,806 | +592 | 0.02% | 4,942,728 |
| 2010-12-02 | 2010-11-30 | 23.336 | 211,214 | -533 | 0.02% | 4,928,913 |
| 2010-12-01 | 2010-11-29 | 23.606 | 211,747 | +1,244 | 0.02% | 4,998,559 |
| 2010-11-30 | 2010-11-26 | 23.302 | 210,503 | +8,883 | 0.02% | 4,905,212 |
| 2010-11-26 | 2010-11-24 | 23.978 | 201,620 | -1,599 | 0.02% | 4,834,397 |
| 2010-11-25 | 2010-11-23 | 23.471 | 203,219 | -888 | 0.02% | 4,769,792 |
| 2010-11-23 | 2010-11-19 | 23.809 | 204,107 | -355 | 0.02% | 4,859,565 |
| 2010-11-22 | 2010-11-18 | 23.910 | 204,462 | +355 | 0.02% | 4,888,732 |
| 2010-11-18 | 2010-11-16 | 24.147 | 204,107 | -7,107 | 0.02% | 4,928,495 |
| 2010-11-12 | 2010-11-10 | 24.484 | 211,214 | -355 | 0.02% | 5,171,435 |
| 2010-11-11 | 2010-11-09 | 24.957 | 211,569 | +3,316 | 0.02% | 5,280,157 |
| 2010-11-09 | 2010-11-05 | 24.957 | 208,253 | -533 | 0.02% | 5,197,399 |
| 2010-11-05 | 2010-11-03 | 24.788 | 208,786 | -177 | 0.02% | 5,175,446 |
| 2010-11-04 | 2010-11-02 | 24.315 | 208,963 | +710 | 0.02% | 5,081,036 |
| 2010-11-02 | 2010-10-29 | 24.349 | 208,253 | -177 | 0.02% | 5,070,805 |
| 2010-11-01 | 2010-10-28 | 24.315 | 208,430 | +1,776 | 0.02% | 5,068,076 |
| 2010-10-27 | 2010-10-25 | 24.180 | 206,654 | +356 | 0.02% | 4,996,975 |
| 2010-10-22 | 2010-10-20 | 24.417 | 206,298 | -8,883 | 0.02% | 5,037,136 |
| 2010-10-21 | 2010-10-19 | 24.315 | 215,181 | -178 | 0.02% | 5,232,229 |
| 2010-10-20 | 2010-10-18 | 24.552 | 215,359 | -178 | 0.02% | 5,287,469 |
| 2010-10-18 | 2010-10-14 | 24.653 | 215,537 | -592 | 0.02% | 5,313,676 |
| 2010-10-15 | 2010-10-13 | 24.079 | 216,129 | -7,284 | 0.02% | 5,204,188 |
| 2010-10-13 | 2010-10-11 | 23.741 | 223,413 | -178 | 0.02% | 5,304,130 |
| 2010-10-06 | 2010-10-04 | 23.573 | 223,591 | -7,462 | 0.02% | 5,270,601 |
| 2010-10-04 | 2010-09-29 | 23.674 | 231,053 | -1,776 | 0.02% | 5,469,908 |
| 2010-09-29 | 2010-09-27 | 23.606 | 232,829 | -356 | 0.02% | 5,496,226 |
| 2010-09-27 | 2010-09-22 | 23.370 | 233,185 | -533 | 0.02% | 5,449,505 |
| 2010-09-14 | 2010-09-10 | 23.336 | 233,718 | +1,481 | 0.02% | 5,454,068 |
| 2010-09-10 | 2010-09-08 | 23.640 | 232,237 | +8,883 | 0.02% | 5,490,094 |
| 2010-09-08 | 2010-09-06 | 24.147 | 223,354 | -178 | 0.02% | 5,393,245 |
| 2010-09-02 | 2010-08-31 | 23.876 | 223,532 | -355 | 0.02% | 5,337,151 |
| 2010-08-31 | 2010-08-27 | 23.640 | 223,887 | -355 | 0.02% | 5,292,700 |
| 2010-08-25 | 2010-08-23 | 24.417 | 224,242 | -889 | 0.02% | 5,475,271 |
| 2010-08-13 | 2010-08-11 | 24.856 | 225,131 | +148 | 0.02% | 5,595,817 |
| 2010-08-12 | 2010-08-10 | 25.329 | 224,983 | +237 | 0.02% | 5,698,510 |
| 2010-08-11 | 2010-08-09 | 25.633 | 224,746 | -355 | 0.02% | 5,760,817 |
| 2010-08-09 | 2010-08-05 | 25.261 | 225,101 | -355 | 0.02% | 5,686,295 |
| 2010-08-05 | 2010-08-03 | 25.160 | 225,456 | -6,515 | 0.02% | 5,672,421 |
| 2010-07-27 | 2010-07-23 | 24.586 | 231,971 | -177 | 0.02% | 5,703,158 |
| 2010-07-23 | 2010-07-21 | 24.147 | 232,148 | -148 | 0.02% | 5,605,590 |
| 2010-07-22 | 2010-07-20 | 24.147 | 232,296 | -889 | 0.02% | 5,609,164 |
| 2010-07-21 | 2010-07-19 | 23.876 | 233,185 | -740 | 0.02% | 5,567,630 |
| 2010-07-19 | 2010-07-15 | 23.640 | 233,925 | -30 | 0.02% | 5,529,999 |
| 2010-07-16 | 2010-07-14 | 24.079 | 233,955 | -503 | 0.02% | 5,633,421 |
| 2010-07-15 | 2010-07-13 | 23.978 | 234,458 | -5,330 | 0.02% | 5,621,779 |
| 2010-07-14 | 2010-07-12 | 24.214 | 239,788 | -533 | 0.02% | 5,806,266 |
| 2010-07-13 | 2010-07-09 | 24.282 | 240,321 | -2,961 | 0.02% | 5,835,405 |
| 2010-07-12 | 2010-07-08 | 23.775 | 243,282 | +41,485 | 0.02% | 5,784,063 |
| 2010-07-09 | 2010-07-07 | 23.404 | 201,797 | -59,222 | 0.02% | 4,722,786 |
| 2010-07-02 | 2010-06-29 | 22.998 | 261,019 | +296 | 0.03% | 6,003,017 |
| 2010-06-29 | 2010-06-25 | 22.762 | 260,723 | +1,481 | 0.03% | 5,934,575 |
| 2010-06-25 | 2010-06-23 | 23.573 | 259,242 | +2,961 | 0.03% | 6,110,984 |
| 2010-06-24 | 2010-06-22 | 34.396 | 256,281 | -19,543 | 0.03% | 8,815,018 |
| 2010-06-23 | 2010-06-21 | 34.110 | 275,824 | +47,158 | 0.03% | 9,408,438 |
| 2010-06-22 | 2010-06-18 | 32.682 | 228,666 | +4,289 | 0.03% | 7,473,316 |
| 2010-06-21 | 2010-06-17 | 32.152 | 224,377 | -736 | 0.03% | 7,214,127 |
| 2010-06-18 | 2010-06-15 | 32.070 | 225,113 | -1,348 | 0.03% | 7,219,420 |
| 2010-06-17 | 2010-06-14 | 31.540 | 226,461 | +36,763 | 0.03% | 7,142,531 |
| 2010-06-15 | 2010-06-11 | 31.050 | 189,698 | +736 | 0.02% | 5,890,154 |
| 2010-06-11 | 2010-06-09 | 30.846 | 188,962 | +12,254 | 0.02% | 5,828,751 |
| 2010-06-10 | 2010-06-08 | 30.397 | 176,708 | +12,254 | 0.02% | 5,371,452 |
| 2010-06-09 | 2010-06-07 | 30.683 | 164,454 | +368 | 0.02% | 5,045,933 |
| 2010-06-07 | 2010-06-03 | 31.173 | 164,086 | -490 | 0.02% | 5,114,982 |
| 2010-06-04 | 2010-06-02 | 30.683 | 164,576 | +1,225 | 0.02% | 5,049,677 |
| 2010-05-31 | 2010-05-27 | 31.703 | 163,351 | -82,349 | 0.02% | 5,178,715 |
| 2010-05-20 | 2010-05-18 | 31.703 | 245,700 | +2,328 | 0.03% | 7,789,425 |
| 2010-05-19 | 2010-05-17 | 30.642 | 243,372 | -122 | 0.03% | 7,457,440 |
| 2010-05-18 | 2010-05-14 | 31.499 | 243,494 | -1,471 | 0.03% | 7,669,813 |
| 2010-05-11 | 2010-05-07 | 31.581 | 244,965 | +12,255 | 0.03% | 7,736,138 |
| 2010-05-07 | 2010-05-05 | 32.641 | 232,710 | +980 | 0.03% | 7,595,988 |
| 2010-05-05 | 2010-05-03 | 33.621 | 231,730 | -245 | 0.03% | 7,790,919 |
| 2010-05-03 | 2010-04-29 | 33.213 | 231,975 | +1,838 | 0.03% | 7,704,506 |
| 2010-04-30 | 2010-04-28 | 33.172 | 230,137 | +490 | 0.03% | 7,634,071 |
| 2010-04-28 | 2010-04-26 | 33.947 | 229,647 | -2,573 | 0.03% | 7,795,847 |
| 2010-04-26 | 2010-04-22 | 33.784 | 232,220 | +3,186 | 0.03% | 7,845,293 |
| 2010-04-23 | 2010-04-21 | 33.294 | 229,034 | -613 | 0.03% | 7,625,518 |
| 2010-04-22 | 2010-04-20 | 32.805 | 229,647 | +1,593 | 0.03% | 7,533,487 |
| 2010-04-21 | 2010-04-19 | 31.989 | 228,054 | +1,226 | 0.03% | 7,295,129 |
| 2010-04-14 | 2010-04-12 | 33.784 | 226,828 | -123 | 0.03% | 7,663,130 |
| 2010-04-13 | 2010-04-09 | 34.355 | 226,951 | -1,838 | 0.03% | 7,796,926 |
| 2010-04-09 | 2010-04-07 | 34.274 | 228,789 | -1,103 | 0.03% | 7,841,401 |
| 2010-04-08 | 2010-04-01 | 33.457 | 229,892 | -122 | 0.03% | 7,691,604 |
| 2010-03-31 | 2010-03-29 | 32.519 | 230,014 | -123 | 0.03% | 7,479,831 |
| 2010-03-29 | 2010-03-25 | 31.866 | 230,137 | -735 | 0.03% | 7,333,591 |
| 2010-03-22 | 2010-03-18 | 32.601 | 230,872 | -2,451 | 0.03% | 7,526,573 |
| 2010-03-18 | 2010-03-16 | 32.152 | 233,323 | +1,225 | 0.03% | 7,501,757 |
| 2010-03-15 | 2010-03-11 | 32.274 | 232,098 | -245 | 0.03% | 7,490,781 |
| 2010-03-10 | 2010-03-08 | 32.805 | 232,343 | +48,773 | 0.03% | 7,621,928 |
| 2010-03-08 | 2010-03-04 | 33.947 | 183,570 | -3,064 | 0.02% | 6,231,667 |
| 2010-03-04 | 2010-03-02 | 33.743 | 186,634 | +368 | 0.02% | 6,297,606 |
| 2010-03-02 | 2010-02-26 | 33.009 | 186,266 | -245 | 0.02% | 6,148,389 |
| 2010-03-01 | 2010-02-25 | 32.560 | 186,511 | -4,902 | 0.02% | 6,072,766 |
| 2010-02-18 | 2010-02-12 | 31.173 | 191,413 | +4,902 | 0.02% | 5,966,835 |
| 2010-02-17 | 2010-02-11 | 31.050 | 186,511 | +1,225 | 0.02% | 5,791,197 |
| 2010-02-02 | 2010-01-29 | 31.621 | 185,286 | -245 | 0.02% | 5,859,000 |
| 2010-01-29 | 2010-01-27 | 32.029 | 185,531 | -980 | 0.02% | 5,942,448 |
| 2010-01-28 | 2010-01-26 | 32.233 | 186,511 | -613 | 0.02% | 6,011,886 |
| 2010-01-27 | 2010-01-25 | 33.090 | 187,124 | -980 | 0.02% | 6,191,980 |
| 2010-01-26 | 2010-01-22 | 33.294 | 188,104 | +367 | 0.02% | 6,262,784 |
| 2010-01-25 | 2010-01-21 | 33.539 | 187,737 | -3,431 | 0.02% | 6,296,525 |
| 2010-01-22 | 2010-01-20 | 33.988 | 191,168 | +68,992 | 0.02% | 6,497,397 |
| 2010-01-21 | 2010-01-19 | 34.355 | 122,176 | -123 | 0.01% | 4,197,370 |
| 2010-01-19 | 2010-01-15 | 34.029 | 122,299 | +24,509 | 0.01% | 4,161,675 |
| 2010-01-15 | 2010-01-13 | 34.151 | 97,790 | +123 | 0.01% | 3,339,636 |
| 2010-01-12 | 2010-01-08 | 35.457 | 97,667 | +1,838 | 0.01% | 3,462,955 |
| 2010-01-08 | 2010-01-06 | 35.702 | 95,829 | -1,593 | 0.01% | 3,421,245 |
| 2010-01-07 | 2010-01-05 | 36.110 | 97,422 | +613 | 0.01% | 3,517,868 |
| 2010-01-05 | 2009-12-31 | 35.579 | 96,809 | +2,205 | 0.01% | 3,444,383 |
| 2010-01-04 | 2009-12-29 | 33.988 | 94,604 | +368 | 0.01% | 3,215,390 |
| 2009-12-30 | 2009-12-28 | 33.988 | 94,236 | -2,451 | 0.01% | 3,202,883 |
| 2009-12-29 | 2009-12-24 | 34.478 | 96,687 | +123 | 0.01% | 3,333,527 |
| 2009-12-28 | 2009-12-22 | 34.396 | 96,564 | -123 | 0.01% | 3,321,407 |
| 2009-12-21 | 2009-12-17 | 35.661 | 96,687 | -245 | 0.01% | 3,447,932 |
| 2009-12-17 | 2009-12-15 | 36.273 | 96,932 | -490 | 0.01% | 3,515,994 |
| 2009-12-15 | 2009-12-11 | 36.395 | 97,422 | -2,819 | 0.01% | 3,545,693 |
| 2009-12-14 | 2009-12-10 | 36.477 | 100,241 | -980 | 0.01% | 3,656,471 |
| 2009-12-11 | 2009-12-09 | 36.762 | 101,221 | -2,819 | 0.01% | 3,721,128 |
| 2009-12-10 | 2009-12-08 | 36.966 | 104,040 | +6,863 | 0.01% | 3,845,987 |
| 2009-12-09 | 2009-12-07 | 37.252 | 97,177 | +3,554 | 0.01% | 3,620,041 |
| 2009-12-08 | 2009-12-04 | 36.926 | 93,623 | +7,475 | 0.01% | 3,457,087 |
| 2009-12-07 | 2009-12-03 | 35.824 | 86,148 | -2,451 | 0.01% | 3,086,163 |
| 2009-12-04 | 2009-12-02 | 35.783 | 88,599 | -6,127 | 0.01% | 3,170,353 |
| 2009-12-03 | 2009-12-01 | 35.620 | 94,726 | -4,167 | 0.01% | 3,374,137 |
| 2009-12-02 | 2009-11-30 | 35.783 | 98,893 | +4,534 | 0.01% | 3,538,705 |
| 2009-12-01 | 2009-11-27 | 35.253 | 94,359 | +5,147 | 0.01% | 3,326,414 |
| 2009-11-30 | 2009-11-26 | 35.906 | 89,212 | 0.01% | 3,203,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy