History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 33,744 | +0 | 0.00% | 139,363 |
| 2025-10-13 | 2025-10-09 | 4.130 | 33,744 | +0 | 0.00% | 139,363 |
| 2025-10-10 | 2025-10-08 | 4.190 | 33,744 | +0 | 0.00% | 141,387 |
| 2025-10-09 | 2025-10-06 | 4.190 | 33,744 | +0 | 0.00% | 141,387 |
| 2025-10-08 | 2025-10-03 | 4.110 | 33,744 | +0 | 0.00% | 138,688 |
| 2025-10-06 | 2025-10-02 | 4.220 | 33,744 | +500 | 0.00% | 142,400 |
| 2025-09-26 | 2025-09-24 | 4.070 | 33,244 | -500 | 0.00% | 135,303 |
| 2025-09-19 | 2025-09-17 | 4.150 | 33,744 | +500 | 0.00% | 140,038 |
| 2025-09-18 | 2025-09-16 | 4.150 | 33,244 | +500 | 0.00% | 137,963 |
| 2025-09-17 | 2025-09-15 | 4.130 | 32,744 | -500 | 0.00% | 135,233 |
| 2025-09-16 | 2025-09-12 | 4.240 | 33,244 | -5,000 | 0.00% | 140,955 |
| 2025-09-15 | 2025-09-11 | 4.290 | 38,244 | -3,000 | 0.00% | 164,067 |
| 2025-09-11 | 2025-09-09 | 4.512 | 41,244 | +1,389 | 0.00% | 186,091 |
| 2025-09-08 | 2025-09-04 | 4.450 | 39,855 | +966 | 0.00% | 177,349 |
| 2025-09-05 | 2025-09-03 | 4.512 | 38,889 | +2,416 | 0.00% | 175,465 |
| 2025-09-04 | 2025-09-02 | 4.584 | 36,473 | +1,450 | 0.00% | 167,207 |
| 2025-09-01 | 2025-08-28 | 4.626 | 35,023 | -1,933 | 0.00% | 162,009 |
| 2025-08-29 | 2025-08-27 | 4.543 | 36,956 | +483 | 0.00% | 167,891 |
| 2025-08-28 | 2025-08-26 | 4.615 | 36,473 | +3,865 | 0.00% | 168,339 |
| 2025-08-27 | 2025-08-25 | 4.678 | 32,608 | +967 | 0.00% | 152,525 |
| 2025-08-26 | 2025-08-22 | 4.667 | 31,641 | -483 | 0.00% | 147,674 |
| 2025-08-20 | 2025-08-18 | 4.729 | 32,124 | +483 | 0.00% | 151,923 |
| 2025-08-14 | 2025-08-12 | 5.091 | 31,641 | +483 | 0.00% | 161,099 |
| 2025-08-08 | 2025-08-06 | 5.040 | 31,158 | +483 | 0.00% | 157,028 |
| 2025-07-29 | 2025-07-25 | 5.247 | 30,675 | +483 | 0.00% | 160,942 |
| 2025-07-24 | 2025-07-22 | 5.298 | 30,192 | -483 | 0.00% | 159,971 |
| 2025-07-22 | 2025-07-18 | 5.671 | 30,675 | -483 | 0.00% | 173,958 |
| 2025-07-21 | 2025-07-17 | 5.505 | 31,158 | -1,450 | 0.00% | 171,538 |
| 2025-07-18 | 2025-07-16 | 5.402 | 32,608 | +1,450 | 0.00% | 176,146 |
| 2025-07-08 | 2025-07-04 | 5.071 | 31,158 | -966 | 0.00% | 157,995 |
| 2025-06-30 | 2025-06-26 | 4.884 | 32,124 | +472 | 0.00% | 156,890 |
| 2025-06-23 | 2025-06-19 | 4.642 | 31,652 | -5,237 | 0.00% | 146,939 |
| 2025-06-19 | 2025-06-17 | 4.747 | 36,889 | -952 | 0.00% | 175,125 |
| 2025-06-17 | 2025-06-13 | 4.926 | 37,841 | +476 | 0.00% | 186,401 |
| 2025-06-12 | 2025-06-10 | 4.653 | 37,365 | -476 | 0.00% | 173,853 |
| 2025-06-11 | 2025-06-09 | 4.537 | 37,841 | -476 | 0.00% | 171,695 |
| 2025-06-05 | 2025-06-03 | 4.359 | 38,317 | -952 | 0.00% | 167,014 |
| 2025-05-20 | 2025-05-16 | 4.096 | 39,269 | -476 | 0.00% | 160,852 |
| 2025-05-13 | 2025-05-09 | 3.939 | 39,745 | +476 | 0.00% | 156,540 |
| 2025-05-08 | 2025-05-06 | 3.855 | 39,269 | -1,904 | 0.00% | 151,366 |
| 2025-05-06 | 2025-04-30 | 3.823 | 41,173 | -476 | 0.00% | 157,408 |
| 2025-04-22 | 2025-04-16 | 3.834 | 41,649 | -5,713 | 0.00% | 159,665 |
| 2025-04-11 | 2025-04-09 | 3.561 | 47,362 | +476 | 0.00% | 168,633 |
| 2025-04-09 | 2025-04-07 | 3.466 | 46,886 | -7,141 | 0.00% | 162,506 |
| 2025-04-07 | 2025-04-02 | 3.886 | 54,027 | +1,905 | 0.00% | 209,954 |
| 2025-03-12 | 2025-03-10 | 3.907 | 52,122 | +1,904 | 0.00% | 203,646 |
| 2025-03-03 | 2025-02-27 | 3.918 | 50,218 | -5,713 | 0.00% | 196,734 |
| 2025-02-26 | 2025-02-24 | 3.907 | 55,931 | +952 | 0.00% | 218,528 |
| 2025-02-25 | 2025-02-21 | 3.918 | 54,979 | +5,713 | 0.00% | 215,386 |
| 2025-02-20 | 2025-02-18 | 3.960 | 49,266 | +476 | 0.00% | 195,075 |
| 2025-02-11 | 2025-02-07 | 3.897 | 48,790 | -2,856 | 0.00% | 190,115 |
| 2025-02-10 | 2025-02-06 | 3.897 | 51,646 | -476 | 0.00% | 201,244 |
| 2025-01-27 | 2025-01-23 | 3.939 | 52,122 | -113,778 | 0.00% | 205,288 |
| 2025-01-24 | 2025-01-22 | 3.834 | 165,900 | +476 | 0.00% | 635,992 |
| 2025-01-23 | 2025-01-21 | 3.865 | 165,424 | -19,518 | 0.00% | 639,379 |
| 2025-01-21 | 2025-01-17 | 3.687 | 184,942 | +2,856 | 0.00% | 681,797 |
| 2025-01-17 | 2025-01-15 | 3.624 | 182,086 | -1,904 | 0.00% | 659,793 |
| 2025-01-08 | 2025-01-06 | 3.624 | 183,990 | +952 | 0.00% | 666,693 |
| 2025-01-06 | 2025-01-02 | 3.540 | 183,038 | +6,665 | 0.00% | 647,863 |
| 2025-01-03 | 2024-12-31 | 3.613 | 176,373 | +476 | 0.00% | 637,240 |
| 2025-01-02 | 2024-12-27 | 3.497 | 175,897 | +476 | 0.00% | 615,198 |
| 2024-12-30 | 2024-12-24 | 3.424 | 175,421 | -2,856 | 0.00% | 600,636 |
| 2024-12-18 | 2024-12-16 | 3.329 | 178,277 | +133,772 | 0.00% | 593,563 |
| 2024-12-06 | 2024-12-04 | 3.224 | 44,505 | +2,856 | 0.00% | 143,502 |
| 2024-11-26 | 2024-11-22 | 3.182 | 41,649 | -6,665 | 0.00% | 132,544 |
| 2024-11-13 | 2024-11-11 | 3.161 | 48,314 | -476 | 0.00% | 152,740 |
| 2024-11-08 | 2024-11-06 | 3.130 | 48,790 | -476 | 0.00% | 152,707 |
| 2024-11-07 | 2024-11-05 | 3.161 | 49,266 | +3,332 | 0.00% | 155,749 |
| 2024-11-06 | 2024-11-04 | 3.077 | 45,934 | -1,428 | 0.00% | 141,356 |
| 2024-11-01 | 2024-10-30 | 3.088 | 47,362 | +476 | 0.00% | 146,248 |
| 2024-10-31 | 2024-10-29 | 3.161 | 46,886 | +476 | 0.00% | 148,225 |
| 2024-10-29 | 2024-10-25 | 3.507 | 46,410 | +2,074 | 0.00% | 162,767 |
| 2024-10-24 | 2024-10-22 | 3.518 | 44,336 | +455 | 0.00% | 155,980 |
| 2024-10-22 | 2024-10-18 | 3.562 | 43,881 | +1,364 | 0.00% | 156,309 |
| 2024-10-21 | 2024-10-17 | 3.485 | 42,517 | +910 | 0.00% | 148,179 |
| 2024-10-16 | 2024-10-14 | 3.639 | 41,607 | -3,184 | 0.00% | 151,411 |
| 2024-10-15 | 2024-10-10 | 3.562 | 44,791 | +3,638 | 0.00% | 159,551 |
| 2024-10-10 | 2024-10-08 | 3.683 | 41,153 | +1,365 | 0.00% | 151,569 |
| 2024-10-09 | 2024-10-07 | 4.013 | 39,788 | +909 | 0.00% | 159,665 |
| 2024-10-07 | 2024-10-03 | 3.650 | 38,879 | -2,728 | 0.00% | 141,911 |
| 2024-10-04 | 2024-10-02 | 3.661 | 41,607 | -2,274 | 0.00% | 152,326 |
| 2024-09-27 | 2024-09-25 | 3.276 | 43,881 | -455 | 0.00% | 143,766 |
| 2024-09-26 | 2024-09-24 | 3.210 | 44,336 | -910 | 0.00% | 142,332 |
| 2024-09-05 | 2024-09-03 | 3.056 | 45,246 | -909 | 0.00% | 138,289 |
| 2024-08-30 | 2024-08-28 | 3.078 | 46,155 | +909 | 0.00% | 142,082 |
| 2024-08-23 | 2024-08-21 | 3.056 | 45,246 | -5,912 | 0.00% | 138,289 |
| 2024-08-15 | 2024-08-13 | 2.979 | 51,158 | +5,912 | 0.00% | 152,422 |
| 2024-08-12 | 2024-08-08 | 2.957 | 45,246 | +1,365 | 0.00% | 133,812 |
| 2024-08-06 | 2024-08-02 | 3.034 | 43,881 | -6,367 | 0.00% | 133,152 |
| 2024-07-18 | 2024-07-16 | 3.100 | 50,248 | +6,367 | 0.00% | 155,787 |
| 2024-06-28 | 2024-06-26 | 3.521 | 43,881 | +3,594 | 0.00% | 154,492 |
| 2024-06-05 | 2024-06-03 | 3.557 | 40,287 | +2,506 | 0.00% | 143,286 |
| 2024-05-31 | 2024-05-29 | 3.593 | 37,781 | -24,217 | 0.00% | 135,731 |
| 2024-05-30 | 2024-05-28 | 3.640 | 61,998 | -1,670 | 0.00% | 225,702 |
| 2024-05-29 | 2024-05-27 | 3.688 | 63,668 | -418 | 0.00% | 234,831 |
| 2024-05-28 | 2024-05-24 | 3.676 | 64,086 | -835 | 0.00% | 235,605 |
| 2024-05-14 | 2024-05-10 | 3.581 | 64,921 | +835 | 0.00% | 232,455 |
| 2024-04-30 | 2024-04-26 | 3.389 | 64,086 | -1,252 | 0.00% | 217,187 |
| 2024-04-19 | 2024-04-17 | 3.293 | 65,338 | -835 | 0.00% | 215,170 |
| 2024-04-10 | 2024-04-08 | 3.317 | 66,173 | +417 | 0.00% | 219,505 |
| 2024-03-14 | 2024-03-12 | 3.329 | 65,756 | -5,010 | 0.00% | 218,909 |
| 2024-03-13 | 2024-03-11 | 3.305 | 70,766 | +417 | 0.00% | 233,893 |
| 2024-02-23 | 2024-02-21 | 3.377 | 70,349 | +2,506 | 0.00% | 237,569 |
| 2024-01-10 | 2024-01-08 | 3.149 | 67,843 | -418 | 0.00% | 213,670 |
| 2024-01-09 | 2024-01-05 | 3.197 | 68,261 | +418 | 0.00% | 218,256 |
| 2024-01-04 | 2024-01-02 | 3.149 | 67,843 | -5,846 | 0.00% | 213,670 |
| 2023-12-29 | 2023-12-27 | 3.066 | 73,689 | +5,846 | 0.00% | 225,905 |
| 2023-12-28 | 2023-12-22 | 3.078 | 67,843 | -5,011 | 0.00% | 208,796 |
| 2023-12-22 | 2023-12-20 | 3.066 | 72,854 | +4,593 | 0.00% | 223,345 |
| 2023-12-19 | 2023-12-15 | 3.138 | 68,261 | -835 | 0.00% | 214,169 |
| 2023-12-07 | 2023-12-05 | 3.066 | 69,096 | -2,088 | 0.00% | 211,824 |
| 2023-11-30 | 2023-11-28 | 3.185 | 71,184 | +7,933 | 0.00% | 226,750 |
| 2023-11-22 | 2023-11-20 | 3.161 | 63,251 | +2,088 | 0.00% | 199,965 |
| 2023-11-14 | 2023-11-10 | 3.066 | 61,163 | +418 | 0.00% | 187,505 |
| 2023-10-03 | 2023-09-28 | 3.173 | 60,745 | -5,846 | 0.00% | 192,770 |
| 2023-09-29 | 2023-09-27 | 3.185 | 66,591 | +5,846 | 0.00% | 212,119 |
| 2023-09-20 | 2023-09-18 | 3.114 | 60,745 | +835 | 0.00% | 189,133 |
| 2023-09-19 | 2023-09-15 | 3.126 | 59,910 | +417 | 0.00% | 187,251 |
| 2023-09-18 | 2023-09-14 | 3.114 | 59,493 | -835 | 0.00% | 185,235 |
| 2023-09-15 | 2023-09-13 | 3.090 | 60,328 | +1,670 | 0.00% | 186,390 |
| 2023-09-14 | 2023-09-12 | 3.114 | 58,658 | -5,010 | 0.00% | 182,635 |
| 2023-09-13 | 2023-09-11 | 3.138 | 63,668 | +5,010 | 0.00% | 199,759 |
| 2023-09-07 | 2023-09-05 | 3.066 | 58,658 | -2,923 | 0.00% | 179,825 |
| 2023-09-06 | 2023-09-04 | 3.173 | 61,581 | +2,923 | 0.00% | 195,423 |
| 2023-08-02 | 2023-07-31 | 3.557 | 58,658 | -835 | 0.00% | 208,625 |
| 2023-08-01 | 2023-07-28 | 3.521 | 59,493 | +835 | 0.00% | 209,458 |
| 2023-07-24 | 2023-07-20 | 3.437 | 58,658 | +418 | 0.00% | 201,601 |
| 2023-07-10 | 2023-07-06 | 3.425 | 58,240 | -418 | 0.00% | 199,467 |
| 2023-07-03 | 2023-06-29 | 3.449 | 58,658 | +418 | 0.00% | 202,303 |
| 2023-06-19 | 2023-06-15 | 3.437 | 58,240 | +2,087 | 0.00% | 200,164 |
| 2023-06-15 | 2023-06-13 | 3.461 | 56,153 | -2,922 | 0.00% | 194,336 |
| 2023-06-13 | 2023-06-09 | 4.136 | 59,075 | +4,507 | 0.00% | 244,314 |
| 2023-06-12 | 2023-06-08 | 4.162 | 54,568 | +2,700 | 0.00% | 227,090 |
| 2023-06-08 | 2023-06-06 | 4.097 | 51,868 | -2,314 | 0.00% | 212,491 |
| 2023-06-07 | 2023-06-05 | 4.110 | 54,182 | +2,314 | 0.00% | 222,673 |
| 2023-06-06 | 2023-06-02 | 4.071 | 51,868 | -386 | 0.00% | 211,146 |
| 2023-05-29 | 2023-05-24 | 4.252 | 52,254 | -2,699 | 0.00% | 222,202 |
| 2023-05-22 | 2023-05-18 | 4.317 | 54,953 | +771 | 0.00% | 237,241 |
| 2023-05-16 | 2023-05-12 | 4.226 | 54,182 | -386 | 0.00% | 228,995 |
| 2023-05-15 | 2023-05-11 | 4.356 | 54,568 | +386 | 0.00% | 237,701 |
| 2023-05-11 | 2023-05-09 | 4.408 | 54,182 | +1,543 | 0.00% | 238,830 |
| 2023-05-10 | 2023-05-08 | 4.512 | 52,639 | -11,185 | 0.00% | 237,488 |
| 2023-05-09 | 2023-05-05 | 4.330 | 63,824 | +11,570 | 0.00% | 276,366 |
| 2023-04-20 | 2023-04-18 | 3.669 | 52,254 | +1,157 | 0.00% | 191,717 |
| 2023-04-17 | 2023-04-13 | 3.539 | 51,097 | -5,785 | 0.00% | 180,847 |
| 2023-04-14 | 2023-04-12 | 3.539 | 56,882 | +5,785 | 0.00% | 201,322 |
| 2023-03-29 | 2023-03-27 | 3.449 | 51,097 | +1,157 | 0.00% | 176,210 |
| 2023-03-27 | 2023-03-23 | 3.500 | 49,940 | -9,256 | 0.00% | 174,810 |
| 2023-03-24 | 2023-03-22 | 3.449 | 59,196 | +9,256 | 0.00% | 204,140 |
| 2023-03-23 | 2023-03-21 | 3.423 | 49,940 | -7,713 | 0.00% | 170,925 |
| 2023-03-22 | 2023-03-20 | 3.397 | 57,653 | +7,713 | 0.00% | 195,829 |
| 2023-03-17 | 2023-03-15 | 3.423 | 49,940 | -5,399 | 0.00% | 170,925 |
| 2023-03-16 | 2023-03-14 | 3.384 | 55,339 | +771 | 0.00% | 187,252 |
| 2023-03-15 | 2023-03-13 | 3.462 | 54,568 | +4,628 | 0.00% | 188,888 |
| 2023-03-06 | 2023-03-02 | 3.565 | 49,940 | -3,085 | 0.00% | 178,047 |
| 2023-03-03 | 2023-03-01 | 3.500 | 53,025 | +3,085 | 0.00% | 185,609 |
| 2023-03-02 | 2023-02-28 | 3.513 | 49,940 | -6,942 | 0.00% | 175,458 |
| 2023-03-01 | 2023-02-27 | 3.539 | 56,882 | +6,942 | 0.00% | 201,322 |
| 2023-02-24 | 2023-02-22 | 3.630 | 49,940 | -5,013 | 0.00% | 181,285 |
| 2023-02-23 | 2023-02-21 | 3.669 | 54,953 | -5,400 | 0.00% | 201,619 |
| 2023-02-22 | 2023-02-20 | 3.695 | 60,353 | +3,086 | 0.00% | 222,996 |
| 2023-02-21 | 2023-02-17 | 3.630 | 57,267 | +2,314 | 0.00% | 207,882 |
| 2023-02-16 | 2023-02-14 | 3.721 | 54,953 | +5,013 | 0.00% | 204,469 |
| 2022-12-28 | 2022-12-22 | 3.474 | 49,940 | -6,942 | 0.00% | 173,515 |
| 2022-12-23 | 2022-12-21 | 3.449 | 56,882 | +6,942 | 0.00% | 196,160 |
| 2022-12-14 | 2022-12-12 | 3.462 | 49,940 | -2,699 | 0.00% | 172,868 |
| 2022-12-13 | 2022-12-09 | 3.500 | 52,639 | +2,699 | 0.00% | 184,258 |
| 2022-12-12 | 2022-12-08 | 3.449 | 49,940 | -385 | 0.00% | 172,220 |
| 2022-12-06 | 2022-12-02 | 3.449 | 50,325 | -5,785 | 0.00% | 173,548 |
| 2022-12-05 | 2022-12-01 | 3.449 | 56,110 | -5,785 | 0.00% | 193,498 |
| 2022-12-02 | 2022-11-30 | 3.487 | 61,895 | +1,157 | 0.00% | 215,855 |
| 2022-12-01 | 2022-11-29 | 3.410 | 60,738 | +1,928 | 0.00% | 207,095 |
| 2022-11-30 | 2022-11-28 | 3.280 | 58,810 | +8,485 | 0.00% | 192,897 |
| 2022-11-23 | 2022-11-21 | 3.202 | 50,325 | -6,171 | 0.00% | 161,152 |
| 2022-11-21 | 2022-11-17 | 3.215 | 56,496 | +6,171 | 0.00% | 181,645 |
| 2022-11-18 | 2022-11-16 | 3.228 | 50,325 | -2,700 | 0.00% | 162,457 |
| 2022-11-17 | 2022-11-15 | 3.319 | 53,025 | +2,700 | 0.00% | 175,985 |
| 2022-11-04 | 2022-11-02 | 3.060 | 50,325 | -4,243 | 0.00% | 153,975 |
| 2022-11-03 | 2022-11-01 | 3.047 | 54,568 | +4,243 | 0.00% | 166,249 |
| 2022-10-18 | 2022-10-14 | 2.969 | 50,325 | -1,157 | 0.00% | 149,408 |
| 2022-10-17 | 2022-10-13 | 2.943 | 51,482 | +1,157 | 0.00% | 151,508 |
| 2022-10-14 | 2022-10-12 | 2.982 | 50,325 | -1,929 | 0.00% | 150,060 |
| 2022-10-13 | 2022-10-11 | 2.982 | 52,254 | +1,929 | 0.00% | 155,812 |
| 2022-10-06 | 2022-10-03 | 2.865 | 50,325 | -1,929 | 0.00% | 144,188 |
| 2022-10-05 | 2022-09-30 | 2.917 | 52,254 | +1,929 | 0.00% | 152,425 |
| 2022-09-30 | 2022-09-28 | 2.917 | 50,325 | -1,929 | 0.00% | 146,798 |
| 2022-09-29 | 2022-09-27 | 3.008 | 52,254 | +1,929 | 0.00% | 157,167 |
| 2022-09-28 | 2022-09-26 | 2.969 | 50,325 | -3,086 | 0.00% | 149,408 |
| 2022-09-27 | 2022-09-23 | 3.047 | 53,411 | +3,086 | 0.00% | 162,724 |
| 2022-09-22 | 2022-09-20 | 3.111 | 50,325 | -6,942 | 0.00% | 156,585 |
| 2022-09-21 | 2022-09-19 | 3.099 | 57,267 | +6,942 | 0.00% | 177,442 |
| 2022-09-13 | 2022-09-08 | 3.111 | 50,325 | -5,014 | 0.00% | 156,585 |
| 2022-09-09 | 2022-09-07 | 3.163 | 55,339 | +5,014 | 0.00% | 175,055 |
| 2022-09-07 | 2022-09-05 | 3.202 | 50,325 | -386 | 0.00% | 161,152 |
| 2022-09-05 | 2022-09-01 | 3.215 | 50,711 | -1,543 | 0.00% | 163,045 |
| 2022-09-02 | 2022-08-31 | 3.241 | 52,254 | +1,543 | 0.00% | 169,361 |
| 2022-09-01 | 2022-08-30 | 3.241 | 50,711 | -6,171 | 0.00% | 164,360 |
| 2022-08-30 | 2022-08-26 | 3.319 | 56,882 | +1,157 | 0.00% | 188,786 |
| 2022-08-29 | 2022-08-25 | 3.293 | 55,725 | +6,171 | 0.00% | 183,501 |
| 2022-08-26 | 2022-08-24 | 3.267 | 49,554 | -3,471 | 0.00% | 161,895 |
| 2022-08-24 | 2022-08-22 | 3.280 | 53,025 | +3,471 | 0.00% | 173,922 |
| 2022-08-17 | 2022-08-15 | 3.319 | 49,554 | -2,700 | 0.00% | 164,465 |
| 2022-08-16 | 2022-08-12 | 3.371 | 52,254 | +2,700 | 0.00% | 176,136 |
| 2022-08-15 | 2022-08-11 | 3.358 | 49,554 | -3,471 | 0.00% | 166,392 |
| 2022-08-12 | 2022-08-10 | 3.306 | 53,025 | +3,471 | 0.00% | 175,297 |
| 2022-08-11 | 2022-08-09 | 3.345 | 49,554 | +386 | 0.00% | 165,750 |
| 2022-08-10 | 2022-08-08 | 3.358 | 49,168 | -3,471 | 0.00% | 165,096 |
| 2022-08-05 | 2022-08-03 | 3.293 | 52,639 | +3,471 | 0.00% | 173,339 |
| 2022-08-04 | 2022-08-02 | 3.267 | 49,168 | +1,999 | 0.00% | 160,634 |
| 2022-07-28 | 2022-07-26 | 3.384 | 47,169 | -1,928 | 0.00% | 159,607 |
| 2022-07-27 | 2022-07-25 | 3.384 | 49,097 | +1,928 | 0.00% | 166,131 |
| 2022-07-25 | 2022-07-21 | 3.306 | 47,169 | +386 | 0.00% | 155,938 |
| 2022-07-12 | 2022-07-08 | 3.462 | 46,783 | +385 | 0.00% | 161,940 |
| 2022-07-08 | 2022-07-06 | 3.474 | 46,398 | +1,157 | 0.00% | 161,209 |
| 2022-06-28 | 2022-06-24 | 3.591 | 45,241 | +2,314 | 0.00% | 162,467 |
| 2022-06-16 | 2022-06-14 | 4.409 | 42,927 | -8,870 | 0.00% | 189,283 |
| 2022-06-15 | 2022-06-13 | 4.353 | 51,797 | +4,130 | 0.00% | 225,476 |
| 2022-06-13 | 2022-06-09 | 4.297 | 47,667 | +7,453 | 0.00% | 204,812 |
| 2022-05-30 | 2022-05-26 | 4.240 | 40,214 | +2,839 | 0.00% | 170,522 |
| 2022-05-24 | 2022-05-20 | 4.198 | 37,375 | -1,064 | 0.00% | 156,904 |
| 2022-04-29 | 2022-04-27 | 4.043 | 38,439 | +2,129 | 0.00% | 155,414 |
| 2022-04-06 | 2022-04-01 | 4.198 | 36,310 | -1,065 | 0.00% | 152,433 |
| 2022-03-31 | 2022-03-29 | 4.367 | 37,375 | -5,323 | 0.00% | 163,223 |
| 2022-03-30 | 2022-03-28 | 4.353 | 42,698 | -1,420 | 0.00% | 185,868 |
| 2022-03-25 | 2022-03-23 | 4.198 | 44,118 | +7,098 | 0.00% | 185,212 |
| 2022-03-23 | 2022-03-21 | 4.099 | 37,020 | -2,484 | 0.00% | 151,763 |
| 2022-03-16 | 2022-03-14 | 4.043 | 39,504 | -2,840 | 0.00% | 159,720 |
| 2022-03-15 | 2022-03-11 | 4.114 | 42,344 | +969 | 0.00% | 174,186 |
| 2022-03-14 | 2022-03-10 | 4.128 | 41,375 | +710 | 0.00% | 170,782 |
| 2022-03-08 | 2022-03-04 | 4.254 | 40,665 | -1,775 | 0.00% | 173,008 |
| 2022-03-07 | 2022-03-03 | 4.353 | 42,440 | +355 | 0.00% | 184,744 |
| 2022-03-01 | 2022-02-25 | 4.297 | 42,085 | -8,518 | 0.00% | 180,828 |
| 2022-02-28 | 2022-02-24 | 4.325 | 50,603 | +8,518 | 0.00% | 218,853 |
| 2022-02-25 | 2022-02-23 | 4.438 | 42,085 | +355 | 0.00% | 186,756 |
| 2022-02-24 | 2022-02-22 | 4.395 | 41,730 | -3,549 | 0.00% | 183,417 |
| 2022-02-21 | 2022-02-17 | 4.438 | 45,279 | +3,194 | 0.00% | 200,930 |
| 2022-02-15 | 2022-02-11 | 4.621 | 42,085 | +3,549 | 0.00% | 194,464 |
| 2022-02-09 | 2022-02-07 | 4.508 | 38,536 | +1,065 | 0.00% | 173,722 |
| 2022-01-25 | 2022-01-21 | 4.593 | 37,471 | -2,840 | 0.00% | 172,088 |
| 2022-01-18 | 2022-01-14 | 4.424 | 40,311 | -354 | 0.00% | 178,316 |
| 2022-01-10 | 2022-01-06 | 4.212 | 40,665 | -4,969 | 0.00% | 171,289 |
| 2022-01-04 | 2021-12-31 | 4.198 | 45,634 | -1,420 | 0.00% | 191,577 |
| 2021-12-30 | 2021-12-28 | 4.240 | 47,054 | +2,129 | 0.00% | 199,527 |
| 2021-12-08 | 2021-12-06 | 4.353 | 44,925 | -1,064 | 0.00% | 195,562 |
| 2021-12-01 | 2021-11-29 | 4.269 | 45,989 | -5,324 | 0.00% | 196,306 |
| 2021-11-29 | 2021-11-25 | 4.381 | 51,313 | +1,065 | 0.00% | 224,815 |
| 2021-11-24 | 2021-11-22 | 4.409 | 50,248 | -4,969 | 0.00% | 221,565 |
| 2021-11-23 | 2021-11-19 | 4.494 | 55,217 | +2,839 | 0.00% | 248,142 |
| 2021-11-19 | 2021-11-17 | 4.494 | 52,378 | -1,065 | 0.00% | 235,384 |
| 2021-11-18 | 2021-11-16 | 4.494 | 53,443 | +6,389 | 0.00% | 240,170 |
| 2021-11-15 | 2021-11-11 | 4.480 | 47,054 | -5,679 | 0.00% | 210,795 |
| 2021-11-11 | 2021-11-09 | 4.297 | 52,733 | +355 | 0.00% | 226,579 |
| 2021-11-09 | 2021-11-05 | 4.283 | 52,378 | +5,679 | 0.00% | 224,316 |
| 2021-11-08 | 2021-11-04 | 4.395 | 46,699 | -4,969 | 0.00% | 205,258 |
| 2021-11-04 | 2021-11-02 | 4.325 | 51,668 | +355 | 0.00% | 223,459 |
| 2021-11-02 | 2021-10-29 | 4.353 | 51,313 | +1,065 | 0.00% | 223,369 |
| 2021-10-29 | 2021-10-27 | 4.395 | 50,248 | +355 | 0.00% | 220,857 |
| 2021-10-28 | 2021-10-26 | 4.395 | 49,893 | +4,968 | 0.00% | 219,297 |
| 2021-10-26 | 2021-10-22 | 4.522 | 44,925 | +5,324 | 0.00% | 203,156 |
| 2021-10-22 | 2021-10-20 | 4.381 | 39,601 | +355 | 0.00% | 173,502 |
| 2021-10-21 | 2021-10-19 | 4.395 | 39,246 | +355 | 0.00% | 172,499 |
| 2021-09-30 | 2021-09-28 | 4.297 | 38,891 | -6,388 | 0.00% | 167,104 |
| 2021-09-27 | 2021-09-23 | 4.212 | 45,279 | -5,324 | 0.00% | 190,724 |
| 2021-09-23 | 2021-09-20 | 3.790 | 50,603 | +6,388 | 0.00% | 191,764 |
| 2021-09-21 | 2021-09-17 | 4.029 | 44,215 | +8,163 | 0.00% | 178,145 |
| 2021-09-20 | 2021-09-16 | 4.254 | 36,052 | +3,905 | 0.00% | 153,382 |
| 2021-09-17 | 2021-09-15 | 4.550 | 32,147 | -2,840 | 0.00% | 146,279 |
| 2021-09-15 | 2021-09-13 | 4.733 | 34,987 | +355 | 0.00% | 165,609 |
| 2021-09-13 | 2021-09-09 | 4.663 | 34,632 | +2,130 | 0.00% | 161,489 |
| 2021-09-08 | 2021-09-06 | 4.719 | 32,502 | -355 | 0.00% | 153,388 |
| 2021-09-02 | 2021-08-31 | 4.578 | 32,857 | -4,969 | 0.00% | 150,435 |
| 2021-08-27 | 2021-08-25 | 4.663 | 37,826 | +5,324 | 0.00% | 176,383 |
| 2021-08-19 | 2021-08-17 | 4.621 | 32,502 | +355 | 0.00% | 150,183 |
| 2021-08-11 | 2021-08-09 | 4.564 | 32,147 | -1,065 | 0.00% | 146,731 |
| 2021-08-09 | 2021-08-05 | 4.536 | 33,212 | +355 | 0.00% | 150,657 |
| 2021-08-04 | 2021-08-02 | 4.564 | 32,857 | +2,129 | 0.00% | 149,972 |
| 2021-07-28 | 2021-07-26 | 4.748 | 30,728 | -1,064 | 0.00% | 145,882 |
| 2021-07-26 | 2021-07-22 | 5.001 | 31,792 | +354 | 0.00% | 158,995 |
| 2021-07-22 | 2021-07-20 | 5.072 | 31,438 | -1,774 | 0.00% | 159,439 |
| 2021-07-20 | 2021-07-16 | 5.283 | 33,212 | +4,969 | 0.00% | 175,454 |
| 2021-07-15 | 2021-07-13 | 5.283 | 28,243 | -2,130 | 0.00% | 149,204 |
| 2021-07-14 | 2021-07-12 | 5.156 | 30,373 | +2,130 | 0.00% | 156,605 |
| 2021-07-08 | 2021-07-06 | 5.297 | 28,243 | -2,130 | 0.00% | 149,602 |
| 2021-07-07 | 2021-07-05 | 5.255 | 30,373 | -1,774 | 0.00% | 159,600 |
| 2021-07-06 | 2021-07-02 | 5.227 | 32,147 | +2,129 | 0.00% | 168,016 |
| 2021-06-23 | 2021-06-21 | 5.241 | 30,018 | +1,065 | 0.00% | 157,312 |
| 2021-06-21 | 2021-06-17 | 5.396 | 28,953 | +2,129 | 0.00% | 156,218 |
| 2021-06-18 | 2021-06-16 | 5.367 | 26,824 | +1,065 | 0.00% | 143,975 |
| 2021-06-16 | 2021-06-11 | 6.117 | 25,759 | +1,675 | 0.00% | 157,579 |
| 2021-06-11 | 2021-06-09 | 6.132 | 24,084 | -995 | 0.00% | 147,695 |
| 2021-06-08 | 2021-06-04 | 6.208 | 25,079 | +664 | 0.00% | 155,686 |
| 2021-06-03 | 2021-06-01 | 6.283 | 24,415 | -2,987 | 0.00% | 153,403 |
| 2021-06-01 | 2021-05-28 | 6.223 | 27,402 | +1,659 | 0.00% | 170,520 |
| 2021-05-28 | 2021-05-26 | 6.374 | 25,743 | +2,323 | 0.00% | 164,075 |
| 2021-05-21 | 2021-05-18 | 6.328 | 23,420 | +332 | 0.00% | 148,210 |
| 2021-05-18 | 2021-05-14 | 6.313 | 23,088 | -664 | 0.00% | 145,761 |
| 2021-05-17 | 2021-05-13 | 6.268 | 23,752 | -2,654 | 0.00% | 148,880 |
| 2021-05-13 | 2021-05-11 | 6.238 | 26,406 | +2,654 | 0.00% | 164,719 |
| 2021-05-12 | 2021-05-10 | 6.283 | 23,752 | -663 | 0.00% | 149,238 |
| 2021-05-11 | 2021-05-07 | 6.328 | 24,415 | -2,987 | 0.00% | 154,507 |
| 2021-05-10 | 2021-05-06 | 6.328 | 27,402 | +664 | 0.00% | 173,410 |
| 2021-05-07 | 2021-05-05 | 6.358 | 26,738 | -332 | 0.00% | 170,013 |
| 2021-05-06 | 2021-05-04 | 6.193 | 27,070 | +332 | 0.00% | 167,638 |
| 2021-05-05 | 2021-05-03 | 6.208 | 26,738 | +663 | 0.00% | 165,985 |
| 2021-05-04 | 2021-04-30 | 6.012 | 26,075 | +2,323 | 0.00% | 156,761 |
| 2021-04-30 | 2021-04-28 | 6.313 | 23,752 | -2,654 | 0.00% | 149,953 |
| 2021-04-26 | 2021-04-22 | 6.509 | 26,406 | -332 | 0.00% | 171,881 |
| 2021-04-22 | 2021-04-20 | 6.811 | 26,738 | +332 | 0.00% | 182,100 |
| 2021-04-19 | 2021-04-15 | 6.494 | 26,406 | +1,327 | 0.00% | 171,483 |
| 2021-04-13 | 2021-04-09 | 6.434 | 25,079 | -332 | 0.00% | 161,354 |
| 2021-04-12 | 2021-04-08 | 6.509 | 25,411 | +4,646 | 0.00% | 165,405 |
| 2021-04-09 | 2021-04-07 | 6.524 | 20,765 | -996 | 0.00% | 135,476 |
| 2021-04-08 | 2021-04-01 | 6.675 | 21,761 | +1,991 | 0.00% | 145,253 |
| 2021-04-07 | 2021-03-31 | 6.795 | 19,770 | +3,651 | 0.00% | 134,346 |
| 2021-03-31 | 2021-03-29 | 7.549 | 16,119 | -1,660 | 0.00% | 121,680 |
| 2021-03-24 | 2021-03-22 | 7.458 | 17,779 | -1,991 | 0.00% | 132,603 |
| 2021-03-18 | 2021-03-16 | 7.398 | 19,770 | +664 | 0.00% | 146,262 |
| 2021-03-17 | 2021-03-15 | 7.293 | 19,106 | +996 | 0.00% | 139,334 |
| 2021-03-12 | 2021-03-10 | 7.082 | 18,110 | +2,322 | 0.00% | 128,250 |
| 2021-03-11 | 2021-03-09 | 7.037 | 15,788 | +332 | 0.00% | 111,093 |
| 2021-03-09 | 2021-03-05 | 7.097 | 15,456 | +1,659 | 0.00% | 109,688 |
| 2021-03-03 | 2021-03-01 | 6.961 | 13,797 | +332 | 0.00% | 96,044 |
| 2021-02-26 | 2021-02-24 | 7.082 | 13,465 | -995 | 0.00% | 95,356 |
| 2021-02-25 | 2021-02-23 | 7.217 | 14,460 | +663 | 0.00% | 104,363 |
| 2021-02-22 | 2021-02-18 | 7.263 | 13,797 | -1,991 | 0.00% | 100,201 |
| 2021-02-19 | 2021-02-17 | 7.413 | 15,788 | +1,991 | 0.00% | 117,040 |
| 2021-02-16 | 2021-02-09 | 6.735 | 13,797 | +1,660 | 0.00% | 92,925 |
| 2021-02-10 | 2021-02-08 | 6.811 | 12,137 | -332 | 0.00% | 82,659 |
| 2021-02-09 | 2021-02-05 | 6.871 | 12,469 | +1,659 | 0.00% | 85,672 |
| 2021-02-01 | 2021-01-28 | 6.841 | 10,810 | +1,991 | 0.00% | 73,948 |
| 2021-01-26 | 2021-01-22 | 7.052 | 8,819 | -664 | 0.00% | 62,188 |
| 2021-01-25 | 2021-01-21 | 7.293 | 9,483 | -331 | 0.00% | 69,157 |
| 2021-01-22 | 2021-01-20 | 7.127 | 9,814 | -3,319 | 0.00% | 69,944 |
| 2021-01-20 | 2021-01-18 | 7.202 | 13,133 | +332 | 0.00% | 94,588 |
| 2021-01-19 | 2021-01-15 | 7.172 | 12,801 | -996 | 0.00% | 91,811 |
| 2021-01-13 | 2021-01-11 | 6.901 | 13,797 | -663 | 0.00% | 95,212 |
| 2021-01-07 | 2021-01-05 | 6.585 | 14,460 | -996 | 0.00% | 95,212 |
| 2021-01-06 | 2021-01-04 | 6.615 | 15,456 | +332 | 0.00% | 102,236 |
| 2021-01-05 | 2020-12-31 | 6.660 | 15,124 | +332 | 0.00% | 100,724 |
| 2021-01-04 | 2020-12-29 | 6.615 | 14,792 | -1,327 | 0.00% | 97,844 |
| 2020-12-29 | 2020-12-24 | 6.374 | 16,119 | +331 | 0.00% | 102,735 |
| 2020-12-22 | 2020-12-18 | 6.645 | 15,788 | +664 | 0.00% | 104,908 |
| 2020-12-21 | 2020-12-17 | 6.585 | 15,124 | +1,327 | 0.00% | 99,584 |
| 2020-12-03 | 2020-12-01 | 6.660 | 13,797 | -331 | 0.00% | 91,886 |
| 2020-12-01 | 2020-11-27 | 6.735 | 14,128 | +4,314 | 0.00% | 95,155 |
| 2020-11-27 | 2020-11-25 | 6.419 | 9,814 | -996 | 0.00% | 62,994 |
| 2020-11-24 | 2020-11-20 | 6.343 | 10,810 | +1,327 | 0.00% | 68,572 |
| 2020-11-20 | 2020-11-18 | 6.600 | 9,483 | +1,991 | 0.00% | 62,584 |
| 2020-11-09 | 2020-11-05 | 6.509 | 7,492 | -663 | 0.00% | 48,767 |
| 2020-11-06 | 2020-11-04 | 6.374 | 8,155 | +663 | 0.00% | 51,976 |
| 2020-11-04 | 2020-11-02 | 6.389 | 7,492 | +332 | 0.00% | 47,864 |
| 2020-10-30 | 2020-10-28 | 6.464 | 7,160 | -1,327 | 0.00% | 46,282 |
| 2020-10-29 | 2020-10-27 | 6.539 | 8,487 | -664 | 0.00% | 55,499 |
| 2020-10-27 | 2020-10-22 | 6.615 | 9,151 | -1,991 | 0.00% | 60,531 |
| 2020-10-23 | 2020-10-21 | 6.479 | 11,142 | +996 | 0.00% | 72,189 |
| 2020-10-22 | 2020-10-20 | 6.343 | 10,146 | +1,991 | 0.00% | 64,360 |
| 2020-10-21 | 2020-10-19 | 6.554 | 8,155 | +1,659 | 0.00% | 53,451 |
| 2020-10-16 | 2020-10-14 | 6.117 | 6,496 | -996 | 0.00% | 39,739 |
| 2020-10-15 | 2020-10-12 | 6.148 | 7,492 | +3,651 | 0.00% | 46,057 |
| 2020-10-14 | 2020-10-09 | 5.937 | 3,841 | -664 | 0.00% | 22,803 |
| 2020-10-12 | 2020-10-08 | 5.816 | 4,505 | +664 | 0.00% | 26,201 |
| 2020-10-09 | 2020-10-07 | 5.876 | 3,841 | +331 | 0.00% | 22,571 |
| 2020-09-22 | 2020-09-18 | 6.690 | 3,510 | +1,660 | 0.00% | 23,482 |
| 2020-09-16 | 2020-09-14 | 6.795 | 1,850 | +332 | 0.00% | 12,572 |
| 2020-08-27 | 2020-08-25 | 7.383 | 1,518 | -664 | 0.00% | 11,208 |
| 2020-08-26 | 2020-08-24 | 7.368 | 2,182 | -1,328 | 0.00% | 16,077 |
| 2020-08-24 | 2020-08-20 | 7.383 | 3,510 | +1,328 | 0.00% | 25,915 |
| 2020-08-21 | 2020-08-19 | 7.458 | 2,182 | -664 | 0.00% | 16,274 |
| 2020-08-20 | 2020-08-18 | 7.549 | 2,846 | -664 | 0.00% | 21,484 |
| 2020-08-19 | 2020-08-17 | 7.549 | 3,510 | +1,992 | 0.00% | 26,496 |
| 2020-07-31 | 2020-07-29 | 7.519 | 1,518 | -1,328 | 0.00% | 11,413 |
| 2020-07-30 | 2020-07-28 | 7.519 | 2,846 | +1,328 | 0.00% | 21,398 |
| 2020-07-28 | 2020-07-24 | 7.413 | 1,518 | +1,327 | 0.00% | 11,253 |
| 2020-07-15 | 2020-07-13 | 7.775 | 191 | -2,655 | 0.00% | 1,485 |
| 2020-07-14 | 2020-07-10 | 7.835 | 2,846 | -1,991 | 0.00% | 22,299 |
| 2020-07-13 | 2020-07-09 | 7.910 | 4,837 | +664 | 0.00% | 38,263 |
| 2020-07-10 | 2020-07-08 | 8.061 | 4,173 | -332 | 0.00% | 33,639 |
| 2020-07-09 | 2020-07-07 | 8.001 | 4,505 | +3,982 | 0.00% | 36,044 |
| 2020-07-08 | 2020-07-06 | 8.106 | 523 | +332 | 0.00% | 4,240 |
| 2020-07-02 | 2020-06-29 | 8.905 | 191 | +14 | 0.00% | 1,701 |
| 2020-06-22 | 2020-06-18 | 8.823 | 177 | -1,532 | 0.00% | 1,562 |
| 2020-06-18 | 2020-06-16 | 8.807 | 1,709 | +1,532 | 0.00% | 15,051 |
| 2020-06-11 | 2020-06-09 | 8.921 | 177 | -306 | 0.00% | 1,579 |
| 2020-06-02 | 2020-05-29 | 8.791 | 483 | -1,226 | 0.00% | 4,246 |
| 2020-06-01 | 2020-05-28 | 8.742 | 1,709 | -307 | 0.00% | 14,939 |
| 2020-05-29 | 2020-05-27 | 8.693 | 2,016 | +613 | 0.00% | 17,525 |
| 2020-05-25 | 2020-05-21 | 9.019 | 1,403 | +1,226 | 0.00% | 12,654 |
| 2020-05-05 | 2020-04-29 | 9.459 | 177 | -306 | 0.00% | 1,674 |
| 2020-04-17 | 2020-04-15 | 9.329 | 483 | -307 | 0.00% | 4,506 |
| 2020-04-16 | 2020-04-14 | 9.378 | 790 | -613 | 0.00% | 7,408 |
| 2020-04-14 | 2020-04-08 | 9.312 | 1,403 | -306 | 0.00% | 13,065 |
| 2020-04-03 | 2020-04-01 | 9.117 | 1,709 | +306 | 0.00% | 15,581 |
| 2020-03-31 | 2020-03-27 | 9.084 | 1,403 | +307 | 0.00% | 12,745 |
| 2020-03-30 | 2020-03-26 | 8.970 | 1,096 | +919 | 0.00% | 9,831 |
| 2019-06-25 | 2019-06-21 | 10.128 | 177 | +12 | 0.00% | 1,793 |
| 2019-04-25 | 2019-04-23 | 10.407 | 165 | +165 | 0.00% | 1,717 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy