History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,592 | +0 | 0.00% | 10,705 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,592 | +0 | 0.00% | 10,705 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,592 | +0 | 0.00% | 10,860 |
| 2025-10-09 | 2025-10-06 | 4.190 | 2,592 | +0 | 0.00% | 10,860 |
| 2025-10-08 | 2025-10-03 | 4.110 | 2,592 | +0 | 0.00% | 10,653 |
| 2025-10-06 | 2025-10-02 | 4.220 | 2,592 | +0 | 0.00% | 10,938 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,592 | +0 | 0.00% | 10,653 |
| 2025-10-02 | 2025-09-29 | 4.110 | 2,592 | +0 | 0.00% | 10,653 |
| 2025-09-30 | 2025-09-26 | 4.070 | 2,592 | +0 | 0.00% | 10,549 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,592 | +0 | 0.00% | 10,498 |
| 2025-09-26 | 2025-09-24 | 4.070 | 2,592 | +0 | 0.00% | 10,549 |
| 2025-09-25 | 2025-09-23 | 4.120 | 2,592 | +0 | 0.00% | 10,679 |
| 2025-09-24 | 2025-09-22 | 4.080 | 2,592 | +0 | 0.00% | 10,575 |
| 2025-09-23 | 2025-09-19 | 4.130 | 2,592 | +0 | 0.00% | 10,705 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,592 | +0 | 0.00% | 10,601 |
| 2025-09-19 | 2025-09-17 | 4.150 | 2,592 | +0 | 0.00% | 10,757 |
| 2025-09-18 | 2025-09-16 | 4.150 | 2,592 | +0 | 0.00% | 10,757 |
| 2025-09-17 | 2025-09-15 | 4.130 | 2,592 | +0 | 0.00% | 10,705 |
| 2025-09-16 | 2025-09-12 | 4.240 | 2,592 | +0 | 0.00% | 10,990 |
| 2025-09-15 | 2025-09-11 | 4.290 | 2,592 | +0 | 0.00% | 11,120 |
| 2025-09-12 | 2025-09-10 | 4.584 | 2,592 | +0 | 0.00% | 11,883 |
| 2025-09-11 | 2025-09-09 | 4.512 | 2,592 | +87 | 0.00% | 11,695 |
| 2025-09-10 | 2025-09-08 | 4.481 | 2,505 | +0 | 0.00% | 11,225 |
| 2025-09-09 | 2025-09-05 | 4.502 | 2,505 | +0 | 0.00% | 11,277 |
| 2025-09-08 | 2025-09-04 | 4.450 | 2,505 | +0 | 0.00% | 11,147 |
| 2025-09-05 | 2025-09-03 | 4.512 | 2,505 | +0 | 0.00% | 11,302 |
| 2025-09-04 | 2025-09-02 | 4.584 | 2,505 | +0 | 0.00% | 11,484 |
| 2025-09-03 | 2025-09-01 | 4.543 | 2,505 | +0 | 0.00% | 11,380 |
| 2025-09-02 | 2025-08-29 | 4.595 | 2,505 | +0 | 0.00% | 11,510 |
| 2025-09-01 | 2025-08-28 | 4.626 | 2,505 | +0 | 0.00% | 11,588 |
| 2025-08-29 | 2025-08-27 | 4.543 | 2,505 | +0 | 0.00% | 11,380 |
| 2025-08-28 | 2025-08-26 | 4.615 | 2,505 | +0 | 0.00% | 11,562 |
| 2025-08-27 | 2025-08-25 | 4.678 | 2,505 | +0 | 0.00% | 11,717 |
| 2025-08-26 | 2025-08-22 | 4.667 | 2,505 | +0 | 0.00% | 11,691 |
| 2025-08-25 | 2025-08-21 | 4.740 | 2,505 | +0 | 0.00% | 11,873 |
| 2025-08-22 | 2025-08-20 | 4.698 | 2,505 | +0 | 0.00% | 11,769 |
| 2025-08-21 | 2025-08-19 | 4.740 | 2,505 | +0 | 0.00% | 11,873 |
| 2025-08-20 | 2025-08-18 | 4.729 | 2,505 | +0 | 0.00% | 11,847 |
| 2025-08-19 | 2025-08-15 | 4.709 | 2,505 | +0 | 0.00% | 11,795 |
| 2025-08-18 | 2025-08-14 | 4.884 | 2,505 | +0 | 0.00% | 12,236 |
| 2025-08-15 | 2025-08-13 | 4.988 | 2,505 | +0 | 0.00% | 12,495 |
| 2025-08-14 | 2025-08-12 | 5.091 | 2,505 | +0 | 0.00% | 12,754 |
| 2025-08-13 | 2025-08-11 | 4.988 | 2,505 | +0 | 0.00% | 12,495 |
| 2025-08-12 | 2025-08-08 | 5.081 | 2,505 | +0 | 0.00% | 12,728 |
| 2025-08-11 | 2025-08-07 | 5.081 | 2,505 | +0 | 0.00% | 12,728 |
| 2025-08-08 | 2025-08-06 | 5.040 | 2,505 | +0 | 0.00% | 12,625 |
| 2025-08-07 | 2025-08-05 | 5.133 | 2,505 | +0 | 0.00% | 12,858 |
| 2025-08-06 | 2025-08-04 | 4.998 | 2,505 | +0 | 0.00% | 12,521 |
| 2025-08-05 | 2025-08-01 | 4.884 | 2,505 | +0 | 0.00% | 12,236 |
| 2025-08-04 | 2025-07-31 | 4.895 | 2,505 | +0 | 0.00% | 12,262 |
| 2025-08-01 | 2025-07-30 | 5.060 | 2,505 | +0 | 0.00% | 12,676 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,505 | +0 | 0.00% | 12,676 |
| 2025-07-30 | 2025-07-28 | 5.216 | 2,505 | +0 | 0.00% | 13,065 |
| 2025-07-29 | 2025-07-25 | 5.247 | 2,505 | +0 | 0.00% | 13,143 |
| 2025-07-28 | 2025-07-24 | 5.288 | 2,505 | +0 | 0.00% | 13,247 |
| 2025-07-25 | 2025-07-23 | 5.371 | 2,505 | +0 | 0.00% | 13,454 |
| 2025-07-24 | 2025-07-22 | 5.298 | 2,505 | +0 | 0.00% | 13,273 |
| 2025-07-23 | 2025-07-21 | 5.650 | 2,505 | +0 | 0.00% | 14,154 |
| 2025-07-22 | 2025-07-18 | 5.671 | 2,505 | +0 | 0.00% | 14,206 |
| 2025-07-21 | 2025-07-17 | 5.505 | 2,505 | +0 | 0.00% | 13,791 |
| 2025-07-18 | 2025-07-16 | 5.402 | 2,505 | +0 | 0.00% | 13,532 |
| 2025-07-17 | 2025-07-15 | 5.350 | 2,505 | +0 | 0.00% | 13,402 |
| 2025-07-16 | 2025-07-14 | 5.443 | 2,505 | +0 | 0.00% | 13,636 |
| 2025-07-15 | 2025-07-11 | 5.433 | 2,505 | +0 | 0.00% | 13,610 |
| 2025-07-14 | 2025-07-10 | 5.474 | 2,505 | +0 | 0.00% | 13,713 |
| 2025-07-11 | 2025-07-09 | 5.205 | 2,505 | +0 | 0.00% | 13,039 |
| 2025-07-10 | 2025-07-08 | 5.164 | 2,505 | +0 | 0.00% | 12,936 |
| 2025-07-09 | 2025-07-07 | 5.102 | 2,505 | +0 | 0.00% | 12,780 |
| 2025-07-08 | 2025-07-04 | 5.071 | 2,505 | +0 | 0.00% | 12,702 |
| 2025-07-07 | 2025-07-03 | 4.884 | 2,505 | +0 | 0.00% | 12,236 |
| 2025-07-04 | 2025-07-02 | 4.822 | 2,505 | +0 | 0.00% | 12,080 |
| 2025-07-03 | 2025-06-30 | 4.605 | 2,505 | +0 | 0.00% | 11,536 |
| 2025-07-02 | 2025-06-27 | 4.852 | 2,505 | +0 | 0.00% | 12,155 |
| 2025-06-30 | 2025-06-26 | 4.884 | 2,505 | +37 | 0.00% | 12,234 |
| 2025-06-27 | 2025-06-25 | 4.884 | 2,468 | +0 | 0.00% | 12,053 |
| 2025-06-26 | 2025-06-24 | 4.842 | 2,468 | +0 | 0.00% | 11,950 |
| 2025-06-25 | 2025-06-23 | 4.831 | 2,468 | +0 | 0.00% | 11,924 |
| 2025-06-24 | 2025-06-20 | 4.800 | 2,468 | +0 | 0.00% | 11,846 |
| 2025-06-23 | 2025-06-19 | 4.642 | 2,468 | +0 | 0.00% | 11,457 |
| 2025-06-20 | 2025-06-18 | 4.705 | 2,468 | +0 | 0.00% | 11,613 |
| 2025-06-19 | 2025-06-17 | 4.747 | 2,468 | +0 | 0.00% | 11,716 |
| 2025-06-18 | 2025-06-16 | 4.884 | 2,468 | +0 | 0.00% | 12,053 |
| 2025-06-17 | 2025-06-13 | 4.926 | 2,468 | +0 | 0.00% | 12,157 |
| 2025-06-16 | 2025-06-12 | 4.863 | 2,468 | +0 | 0.00% | 12,002 |
| 2025-06-13 | 2025-06-11 | 4.768 | 2,468 | +0 | 0.00% | 11,768 |
| 2025-06-12 | 2025-06-10 | 4.653 | 2,468 | +0 | 0.00% | 11,483 |
| 2025-06-11 | 2025-06-09 | 4.537 | 2,468 | +0 | 0.00% | 11,198 |
| 2025-06-10 | 2025-06-06 | 4.348 | 2,468 | +0 | 0.00% | 10,731 |
| 2025-06-09 | 2025-06-05 | 4.338 | 2,468 | +0 | 0.00% | 10,706 |
| 2025-06-06 | 2025-06-04 | 4.348 | 2,468 | +0 | 0.00% | 10,731 |
| 2025-06-05 | 2025-06-03 | 4.359 | 2,468 | +0 | 0.00% | 10,757 |
| 2025-06-04 | 2025-06-02 | 4.170 | 2,468 | +0 | 0.00% | 10,291 |
| 2025-06-03 | 2025-05-30 | 4.233 | 2,468 | +0 | 0.00% | 10,446 |
| 2025-06-02 | 2025-05-29 | 4.243 | 2,468 | +0 | 0.00% | 10,472 |
| 2025-05-30 | 2025-05-28 | 4.212 | 2,468 | +0 | 0.00% | 10,394 |
| 2025-05-29 | 2025-05-27 | 4.201 | 2,468 | +0 | 0.00% | 10,369 |
| 2025-05-28 | 2025-05-26 | 4.117 | 2,468 | +0 | 0.00% | 10,161 |
| 2025-05-27 | 2025-05-23 | 4.107 | 2,468 | +0 | 0.00% | 10,135 |
| 2025-05-26 | 2025-05-22 | 4.159 | 2,468 | +0 | 0.00% | 10,265 |
| 2025-05-23 | 2025-05-21 | 4.149 | 2,468 | +0 | 0.00% | 10,239 |
| 2025-05-22 | 2025-05-20 | 4.075 | 2,468 | +0 | 0.00% | 10,057 |
| 2025-05-21 | 2025-05-19 | 4.096 | 2,468 | +0 | 0.00% | 10,109 |
| 2025-05-20 | 2025-05-16 | 4.096 | 2,468 | +0 | 0.00% | 10,109 |
| 2025-05-19 | 2025-05-15 | 4.107 | 2,468 | +0 | 0.00% | 10,135 |
| 2025-05-16 | 2025-05-14 | 4.149 | 2,468 | +0 | 0.00% | 10,239 |
| 2025-05-15 | 2025-05-13 | 4.044 | 2,468 | +0 | 0.00% | 9,980 |
| 2025-05-14 | 2025-05-12 | 3.991 | 2,468 | +0 | 0.00% | 9,850 |
| 2025-05-13 | 2025-05-09 | 3.939 | 2,468 | +0 | 0.00% | 9,721 |
| 2025-05-12 | 2025-05-08 | 3.886 | 2,468 | +0 | 0.00% | 9,591 |
| 2025-05-09 | 2025-05-07 | 3.907 | 2,468 | +0 | 0.00% | 9,643 |
| 2025-05-08 | 2025-05-06 | 3.855 | 2,468 | +0 | 0.00% | 9,513 |
| 2025-05-07 | 2025-05-02 | 3.865 | 2,468 | +0 | 0.00% | 9,539 |
| 2025-05-06 | 2025-04-30 | 3.823 | 2,468 | +0 | 0.00% | 9,435 |
| 2025-05-02 | 2025-04-29 | 3.781 | 2,468 | +0 | 0.00% | 9,332 |
| 2025-04-30 | 2025-04-28 | 3.802 | 2,468 | +0 | 0.00% | 9,384 |
| 2025-04-29 | 2025-04-25 | 3.760 | 2,468 | +0 | 0.00% | 9,280 |
| 2025-04-28 | 2025-04-24 | 3.739 | 2,468 | +0 | 0.00% | 9,228 |
| 2025-04-25 | 2025-04-23 | 3.771 | 2,468 | +0 | 0.00% | 9,306 |
| 2025-04-24 | 2025-04-22 | 3.834 | 2,468 | +0 | 0.00% | 9,461 |
| 2025-04-23 | 2025-04-17 | 3.865 | 2,468 | +0 | 0.00% | 9,539 |
| 2025-04-22 | 2025-04-16 | 3.834 | 2,468 | +0 | 0.00% | 9,461 |
| 2025-04-17 | 2025-04-15 | 3.792 | 2,468 | +0 | 0.00% | 9,358 |
| 2025-04-16 | 2025-04-14 | 3.750 | 2,468 | +0 | 0.00% | 9,254 |
| 2025-04-15 | 2025-04-11 | 3.729 | 2,468 | +0 | 0.00% | 9,202 |
| 2025-04-14 | 2025-04-10 | 3.561 | 2,468 | +0 | 0.00% | 8,787 |
| 2025-04-11 | 2025-04-09 | 3.561 | 2,468 | +0 | 0.00% | 8,787 |
| 2025-04-10 | 2025-04-08 | 3.487 | 2,468 | +0 | 0.00% | 8,606 |
| 2025-04-09 | 2025-04-07 | 3.466 | 2,468 | +0 | 0.00% | 8,554 |
| 2025-04-08 | 2025-04-03 | 3.813 | 2,468 | +0 | 0.00% | 9,409 |
| 2025-04-07 | 2025-04-02 | 3.886 | 2,468 | +0 | 0.00% | 9,591 |
| 2025-04-03 | 2025-04-01 | 3.844 | 2,468 | +0 | 0.00% | 9,487 |
| 2025-04-02 | 2025-03-31 | 3.676 | 2,468 | +0 | 0.00% | 9,072 |
| 2025-04-01 | 2025-03-28 | 3.855 | 2,468 | +0 | 0.00% | 9,513 |
| 2025-03-31 | 2025-03-27 | 3.876 | 2,468 | +0 | 0.00% | 9,565 |
| 2025-03-28 | 2025-03-26 | 3.834 | 2,468 | +0 | 0.00% | 9,461 |
| 2025-03-27 | 2025-03-25 | 3.897 | 2,468 | +0 | 0.00% | 9,617 |
| 2025-03-26 | 2025-03-24 | 3.981 | 2,468 | +0 | 0.00% | 9,824 |
| 2025-03-25 | 2025-03-21 | 4.044 | 2,468 | +0 | 0.00% | 9,980 |
| 2025-03-24 | 2025-03-20 | 4.096 | 2,468 | +0 | 0.00% | 10,109 |
| 2025-03-21 | 2025-03-19 | 4.170 | 2,468 | +0 | 0.00% | 10,291 |
| 2025-03-20 | 2025-03-18 | 4.149 | 2,468 | +0 | 0.00% | 10,239 |
| 2025-03-19 | 2025-03-17 | 4.107 | 2,468 | +0 | 0.00% | 10,135 |
| 2025-03-18 | 2025-03-14 | 4.086 | 2,468 | +0 | 0.00% | 10,083 |
| 2025-03-17 | 2025-03-13 | 4.044 | 2,468 | +0 | 0.00% | 9,980 |
| 2025-03-14 | 2025-03-12 | 3.991 | 2,468 | +0 | 0.00% | 9,850 |
| 2025-03-13 | 2025-03-11 | 3.939 | 2,468 | +0 | 0.00% | 9,721 |
| 2025-03-12 | 2025-03-10 | 3.907 | 2,468 | +0 | 0.00% | 9,643 |
| 2025-03-11 | 2025-03-07 | 3.928 | 2,468 | +0 | 0.00% | 9,695 |
| 2025-03-10 | 2025-03-06 | 3.918 | 2,468 | +0 | 0.00% | 9,669 |
| 2025-03-07 | 2025-03-05 | 3.970 | 2,468 | +0 | 0.00% | 9,798 |
| 2025-03-06 | 2025-03-04 | 3.897 | 2,468 | +0 | 0.00% | 9,617 |
| 2025-03-05 | 2025-03-03 | 3.928 | 2,468 | +0 | 0.00% | 9,695 |
| 2025-03-04 | 2025-02-28 | 3.886 | 2,468 | +0 | 0.00% | 9,591 |
| 2025-03-03 | 2025-02-27 | 3.918 | 2,468 | +0 | 0.00% | 9,669 |
| 2025-02-28 | 2025-02-26 | 3.928 | 2,468 | +0 | 0.00% | 9,695 |
| 2025-02-27 | 2025-02-25 | 3.886 | 2,468 | +0 | 0.00% | 9,591 |
| 2025-02-26 | 2025-02-24 | 3.907 | 2,468 | +0 | 0.00% | 9,643 |
| 2025-02-25 | 2025-02-21 | 3.918 | 2,468 | +0 | 0.00% | 9,669 |
| 2025-02-24 | 2025-02-20 | 3.897 | 2,468 | +0 | 0.00% | 9,617 |
| 2025-02-21 | 2025-02-19 | 3.907 | 2,468 | +0 | 0.00% | 9,643 |
| 2025-02-20 | 2025-02-18 | 3.960 | 2,468 | +0 | 0.00% | 9,772 |
| 2025-02-19 | 2025-02-17 | 3.970 | 2,468 | +0 | 0.00% | 9,798 |
| 2025-02-18 | 2025-02-14 | 3.897 | 2,468 | +0 | 0.00% | 9,617 |
| 2025-02-17 | 2025-02-13 | 3.886 | 2,468 | +0 | 0.00% | 9,591 |
| 2025-02-14 | 2025-02-12 | 3.907 | 2,468 | +0 | 0.00% | 9,643 |
| 2025-02-13 | 2025-02-11 | 3.886 | 2,468 | +0 | 0.00% | 9,591 |
| 2025-02-12 | 2025-02-10 | 3.897 | 2,468 | +0 | 0.00% | 9,617 |
| 2025-02-11 | 2025-02-07 | 3.897 | 2,468 | +0 | 0.00% | 9,617 |
| 2025-02-10 | 2025-02-06 | 3.897 | 2,468 | +0 | 0.00% | 9,617 |
| 2025-02-07 | 2025-02-05 | 3.907 | 2,468 | +0 | 0.00% | 9,643 |
| 2025-02-06 | 2025-02-04 | 3.928 | 2,468 | +0 | 0.00% | 9,695 |
| 2025-02-05 | 2025-02-03 | 3.907 | 2,468 | +0 | 0.00% | 9,643 |
| 2025-02-04 | 2025-01-28 | 3.897 | 2,468 | +0 | 0.00% | 9,617 |
| 2025-02-03 | 2025-01-24 | 3.886 | 2,468 | +0 | 0.00% | 9,591 |
| 2025-01-27 | 2025-01-23 | 3.939 | 2,468 | +0 | 0.00% | 9,721 |
| 2025-01-24 | 2025-01-22 | 3.834 | 2,468 | +0 | 0.00% | 9,461 |
| 2025-01-23 | 2025-01-21 | 3.865 | 2,468 | +0 | 0.00% | 9,539 |
| 2025-01-22 | 2025-01-20 | 3.781 | 2,468 | +0 | 0.00% | 9,332 |
| 2025-01-21 | 2025-01-17 | 3.687 | 2,468 | +0 | 0.00% | 9,098 |
| 2025-01-20 | 2025-01-16 | 3.687 | 2,468 | +0 | 0.00% | 9,098 |
| 2025-01-17 | 2025-01-15 | 3.624 | 2,468 | +0 | 0.00% | 8,943 |
| 2025-01-16 | 2025-01-14 | 3.592 | 2,468 | +0 | 0.00% | 8,865 |
| 2025-01-15 | 2025-01-13 | 3.550 | 2,468 | +0 | 0.00% | 8,761 |
| 2025-01-14 | 2025-01-10 | 3.550 | 2,468 | +0 | 0.00% | 8,761 |
| 2025-01-13 | 2025-01-09 | 3.624 | 2,468 | +0 | 0.00% | 8,943 |
| 2025-01-10 | 2025-01-08 | 3.613 | 2,468 | +0 | 0.00% | 8,917 |
| 2025-01-09 | 2025-01-07 | 3.613 | 2,468 | +0 | 0.00% | 8,917 |
| 2025-01-08 | 2025-01-06 | 3.624 | 2,468 | +0 | 0.00% | 8,943 |
| 2025-01-07 | 2025-01-03 | 3.550 | 2,468 | +0 | 0.00% | 8,761 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,468 | +0 | 0.00% | 8,735 |
| 2025-01-03 | 2024-12-31 | 3.613 | 2,468 | +0 | 0.00% | 8,917 |
| 2025-01-02 | 2024-12-27 | 3.497 | 2,468 | +0 | 0.00% | 8,632 |
| 2024-12-30 | 2024-12-24 | 3.424 | 2,468 | +0 | 0.00% | 8,450 |
| 2024-12-27 | 2024-12-20 | 3.340 | 2,468 | +0 | 0.00% | 8,243 |
| 2024-12-23 | 2024-12-19 | 3.350 | 2,468 | +0 | 0.00% | 8,269 |
| 2024-12-20 | 2024-12-18 | 3.350 | 2,468 | +0 | 0.00% | 8,269 |
| 2024-12-19 | 2024-12-17 | 3.266 | 2,468 | +0 | 0.00% | 8,062 |
| 2024-12-18 | 2024-12-16 | 3.329 | 2,468 | +0 | 0.00% | 8,217 |
| 2024-12-17 | 2024-12-13 | 3.277 | 2,468 | +0 | 0.00% | 8,087 |
| 2024-12-16 | 2024-12-12 | 3.319 | 2,468 | +0 | 0.00% | 8,191 |
| 2024-12-13 | 2024-12-11 | 3.235 | 2,468 | +0 | 0.00% | 7,984 |
| 2024-12-12 | 2024-12-10 | 3.277 | 2,468 | +0 | 0.00% | 8,087 |
| 2024-12-11 | 2024-12-09 | 3.319 | 2,468 | +0 | 0.00% | 8,191 |
| 2024-12-10 | 2024-12-06 | 3.266 | 2,468 | +0 | 0.00% | 8,062 |
| 2024-12-09 | 2024-12-05 | 3.224 | 2,468 | +0 | 0.00% | 7,958 |
| 2024-12-06 | 2024-12-04 | 3.224 | 2,468 | +0 | 0.00% | 7,958 |
| 2024-12-05 | 2024-12-03 | 3.256 | 2,468 | +0 | 0.00% | 8,036 |
| 2024-12-04 | 2024-12-02 | 3.214 | 2,468 | +0 | 0.00% | 7,932 |
| 2024-12-03 | 2024-11-29 | 3.182 | 2,468 | +0 | 0.00% | 7,854 |
| 2024-12-02 | 2024-11-28 | 3.151 | 2,468 | +0 | 0.00% | 7,776 |
| 2024-11-29 | 2024-11-27 | 3.203 | 2,468 | +0 | 0.00% | 7,906 |
| 2024-11-28 | 2024-11-26 | 3.172 | 2,468 | +0 | 0.00% | 7,828 |
| 2024-11-27 | 2024-11-25 | 3.235 | 2,468 | +0 | 0.00% | 7,984 |
| 2024-11-26 | 2024-11-22 | 3.182 | 2,468 | +0 | 0.00% | 7,854 |
| 2024-11-25 | 2024-11-21 | 3.256 | 2,468 | +0 | 0.00% | 8,036 |
| 2024-11-22 | 2024-11-20 | 3.277 | 2,468 | +0 | 0.00% | 8,087 |
| 2024-11-21 | 2024-11-19 | 3.319 | 2,468 | +0 | 0.00% | 8,191 |
| 2024-11-20 | 2024-11-18 | 3.235 | 2,468 | +0 | 0.00% | 7,984 |
| 2024-11-19 | 2024-11-15 | 3.077 | 2,468 | +0 | 0.00% | 7,595 |
| 2024-11-18 | 2024-11-14 | 3.067 | 2,468 | +0 | 0.00% | 7,569 |
| 2024-11-15 | 2024-11-13 | 3.109 | 2,468 | +0 | 0.00% | 7,673 |
| 2024-11-14 | 2024-11-12 | 3.109 | 2,468 | +0 | 0.00% | 7,673 |
| 2024-11-13 | 2024-11-11 | 3.161 | 2,468 | +0 | 0.00% | 7,802 |
| 2024-11-12 | 2024-11-08 | 3.214 | 2,468 | +0 | 0.00% | 7,932 |
| 2024-11-11 | 2024-11-07 | 3.203 | 2,468 | +0 | 0.00% | 7,906 |
| 2024-11-08 | 2024-11-06 | 3.130 | 2,468 | +0 | 0.00% | 7,725 |
| 2024-11-07 | 2024-11-05 | 3.161 | 2,468 | +0 | 0.00% | 7,802 |
| 2024-11-06 | 2024-11-04 | 3.077 | 2,468 | +0 | 0.00% | 7,595 |
| 2024-11-05 | 2024-11-01 | 3.088 | 2,468 | +0 | 0.00% | 7,621 |
| 2024-11-04 | 2024-10-31 | 3.035 | 2,468 | +0 | 0.00% | 7,491 |
| 2024-11-01 | 2024-10-30 | 3.088 | 2,468 | +0 | 0.00% | 7,621 |
| 2024-10-31 | 2024-10-29 | 3.161 | 2,468 | +0 | 0.00% | 7,802 |
| 2024-10-30 | 2024-10-28 | 3.496 | 2,468 | +0 | 0.00% | 8,629 |
| 2024-10-29 | 2024-10-25 | 3.507 | 2,468 | +110 | 0.00% | 8,656 |
| 2024-10-28 | 2024-10-24 | 3.507 | 2,358 | +0 | 0.00% | 8,270 |
| 2024-10-25 | 2024-10-23 | 3.518 | 2,358 | +0 | 0.00% | 8,296 |
| 2024-10-24 | 2024-10-22 | 3.518 | 2,358 | +0 | 0.00% | 8,296 |
| 2024-10-23 | 2024-10-21 | 3.518 | 2,358 | +0 | 0.00% | 8,296 |
| 2024-10-22 | 2024-10-18 | 3.562 | 2,358 | +0 | 0.00% | 8,399 |
| 2024-10-21 | 2024-10-17 | 3.485 | 2,358 | +0 | 0.00% | 8,218 |
| 2024-10-18 | 2024-10-16 | 3.562 | 2,358 | +0 | 0.00% | 8,399 |
| 2024-10-17 | 2024-10-15 | 3.540 | 2,358 | +0 | 0.00% | 8,348 |
| 2024-10-16 | 2024-10-14 | 3.639 | 2,358 | +0 | 0.00% | 8,581 |
| 2024-10-15 | 2024-10-10 | 3.562 | 2,358 | +0 | 0.00% | 8,399 |
| 2024-10-14 | 2024-10-09 | 3.452 | 2,358 | +0 | 0.00% | 8,140 |
| 2024-10-10 | 2024-10-08 | 3.683 | 2,358 | +0 | 0.00% | 8,685 |
| 2024-10-09 | 2024-10-07 | 4.013 | 2,358 | +0 | 0.00% | 9,462 |
| 2024-10-08 | 2024-10-04 | 3.815 | 2,358 | +0 | 0.00% | 8,996 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,358 | +0 | 0.00% | 8,607 |
| 2024-10-04 | 2024-10-02 | 3.661 | 2,358 | +0 | 0.00% | 8,633 |
| 2024-10-03 | 2024-09-30 | 3.485 | 2,358 | +0 | 0.00% | 8,218 |
| 2024-10-02 | 2024-09-27 | 3.430 | 2,358 | +0 | 0.00% | 8,088 |
| 2024-09-30 | 2024-09-26 | 3.419 | 2,358 | +0 | 0.00% | 8,062 |
| 2024-09-27 | 2024-09-25 | 3.276 | 2,358 | +0 | 0.00% | 7,725 |
| 2024-09-26 | 2024-09-24 | 3.210 | 2,358 | +0 | 0.00% | 7,570 |
| 2024-09-25 | 2024-09-23 | 3.122 | 2,358 | +0 | 0.00% | 7,363 |
| 2024-09-24 | 2024-09-20 | 3.089 | 2,358 | +0 | 0.00% | 7,285 |
| 2024-09-23 | 2024-09-19 | 3.056 | 2,358 | +0 | 0.00% | 7,207 |
| 2024-09-20 | 2024-09-17 | 3.067 | 2,358 | +0 | 0.00% | 7,233 |
| 2024-09-19 | 2024-09-16 | 3.001 | 2,358 | +0 | 0.00% | 7,077 |
| 2024-09-17 | 2024-09-13 | 2.979 | 2,358 | +0 | 0.00% | 7,025 |
| 2024-09-16 | 2024-09-12 | 2.957 | 2,358 | +0 | 0.00% | 6,974 |
| 2024-09-13 | 2024-09-11 | 2.902 | 2,358 | +0 | 0.00% | 6,844 |
| 2024-09-12 | 2024-09-10 | 2.946 | 2,358 | +0 | 0.00% | 6,948 |
| 2024-09-11 | 2024-09-09 | 2.957 | 2,358 | +0 | 0.00% | 6,974 |
| 2024-09-10 | 2024-09-05 | 3.034 | 2,358 | +0 | 0.00% | 7,155 |
| 2024-09-09 | 2024-09-04 | 3.034 | 2,358 | +0 | 0.00% | 7,155 |
| 2024-09-05 | 2024-09-03 | 3.056 | 2,358 | +0 | 0.00% | 7,207 |
| 2024-09-04 | 2024-09-02 | 3.100 | 2,358 | +0 | 0.00% | 7,311 |
| 2024-09-03 | 2024-08-30 | 3.089 | 2,358 | +0 | 0.00% | 7,285 |
| 2024-09-02 | 2024-08-29 | 3.023 | 2,358 | +0 | 0.00% | 7,129 |
| 2024-08-30 | 2024-08-28 | 3.078 | 2,358 | +0 | 0.00% | 7,259 |
| 2024-08-29 | 2024-08-27 | 3.122 | 2,358 | +0 | 0.00% | 7,363 |
| 2024-08-28 | 2024-08-26 | 3.089 | 2,358 | +0 | 0.00% | 7,285 |
| 2024-08-27 | 2024-08-23 | 3.045 | 2,358 | +0 | 0.00% | 7,181 |
| 2024-08-26 | 2024-08-22 | 3.067 | 2,358 | +0 | 0.00% | 7,233 |
| 2024-08-23 | 2024-08-21 | 3.056 | 2,358 | +0 | 0.00% | 7,207 |
| 2024-08-22 | 2024-08-20 | 3.067 | 2,358 | +0 | 0.00% | 7,233 |
| 2024-08-21 | 2024-08-19 | 3.056 | 2,358 | +0 | 0.00% | 7,207 |
| 2024-08-20 | 2024-08-16 | 3.023 | 2,358 | +0 | 0.00% | 7,129 |
| 2024-08-19 | 2024-08-15 | 2.990 | 2,358 | +0 | 0.00% | 7,051 |
| 2024-08-16 | 2024-08-14 | 2.979 | 2,358 | +0 | 0.00% | 7,025 |
| 2024-08-15 | 2024-08-13 | 2.979 | 2,358 | +0 | 0.00% | 7,025 |
| 2024-08-14 | 2024-08-12 | 2.979 | 2,358 | +0 | 0.00% | 7,025 |
| 2024-08-13 | 2024-08-09 | 2.968 | 2,358 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 2.957 | 2,358 | +0 | 0.00% | 6,974 |
| 2024-08-09 | 2024-08-07 | 2.968 | 2,358 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 2.946 | 2,358 | +0 | 0.00% | 6,948 |
| 2024-08-07 | 2024-08-05 | 2.946 | 2,358 | +0 | 0.00% | 6,948 |
| 2024-08-06 | 2024-08-02 | 3.034 | 2,358 | +0 | 0.00% | 7,155 |
| 2024-08-05 | 2024-08-01 | 3.045 | 2,358 | +0 | 0.00% | 7,181 |
| 2024-08-02 | 2024-07-31 | 3.045 | 2,358 | +0 | 0.00% | 7,181 |
| 2024-08-01 | 2024-07-30 | 2.990 | 2,358 | +0 | 0.00% | 7,051 |
| 2024-07-31 | 2024-07-29 | 3.001 | 2,358 | +0 | 0.00% | 7,077 |
| 2024-07-30 | 2024-07-26 | 2.957 | 2,358 | +0 | 0.00% | 6,974 |
| 2024-07-29 | 2024-07-25 | 2.946 | 2,358 | +0 | 0.00% | 6,948 |
| 2024-07-26 | 2024-07-24 | 3.067 | 2,358 | +0 | 0.00% | 7,233 |
| 2024-07-25 | 2024-07-23 | 3.067 | 2,358 | +0 | 0.00% | 7,233 |
| 2024-07-24 | 2024-07-22 | 3.067 | 2,358 | +0 | 0.00% | 7,233 |
| 2024-07-23 | 2024-07-19 | 3.056 | 2,358 | +0 | 0.00% | 7,207 |
| 2024-07-22 | 2024-07-18 | 3.122 | 2,358 | +0 | 0.00% | 7,363 |
| 2024-07-19 | 2024-07-17 | 3.111 | 2,358 | +0 | 0.00% | 7,337 |
| 2024-07-18 | 2024-07-16 | 3.100 | 2,358 | +0 | 0.00% | 7,311 |
| 2024-07-17 | 2024-07-15 | 3.122 | 2,358 | +0 | 0.00% | 7,363 |
| 2024-07-16 | 2024-07-12 | 3.133 | 2,358 | +0 | 0.00% | 7,388 |
| 2024-07-15 | 2024-07-11 | 3.089 | 2,358 | +0 | 0.00% | 7,285 |
| 2024-07-12 | 2024-07-10 | 3.045 | 2,358 | +0 | 0.00% | 7,181 |
| 2024-07-11 | 2024-07-09 | 3.056 | 2,358 | +0 | 0.00% | 7,207 |
| 2024-07-10 | 2024-07-08 | 3.023 | 2,358 | +0 | 0.00% | 7,129 |
| 2024-07-09 | 2024-07-05 | 3.034 | 2,358 | +0 | 0.00% | 7,155 |
| 2024-07-08 | 2024-07-04 | 3.100 | 2,358 | +0 | 0.00% | 7,311 |
| 2024-07-05 | 2024-07-03 | 3.067 | 2,358 | +0 | 0.00% | 7,233 |
| 2024-07-04 | 2024-07-02 | 3.067 | 2,358 | +0 | 0.00% | 7,233 |
| 2024-07-03 | 2024-06-28 | 2.968 | 2,358 | +0 | 0.00% | 7,000 |
| 2024-07-02 | 2024-06-27 | 3.461 | 2,358 | +0 | 0.00% | 8,161 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,358 | +194 | 0.00% | 8,302 |
| 2024-06-27 | 2024-06-25 | 3.521 | 2,164 | +0 | 0.00% | 7,619 |
| 2024-06-26 | 2024-06-24 | 3.545 | 2,164 | +0 | 0.00% | 7,671 |
| 2024-06-25 | 2024-06-21 | 3.557 | 2,164 | +0 | 0.00% | 7,697 |
| 2024-06-24 | 2024-06-20 | 3.605 | 2,164 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 3.617 | 2,164 | +0 | 0.00% | 7,826 |
| 2024-06-20 | 2024-06-18 | 3.569 | 2,164 | +0 | 0.00% | 7,722 |
| 2024-06-19 | 2024-06-17 | 3.485 | 2,164 | +0 | 0.00% | 7,541 |
| 2024-06-18 | 2024-06-14 | 3.521 | 2,164 | +0 | 0.00% | 7,619 |
| 2024-06-17 | 2024-06-13 | 3.521 | 2,164 | +0 | 0.00% | 7,619 |
| 2024-06-14 | 2024-06-12 | 3.485 | 2,164 | +0 | 0.00% | 7,541 |
| 2024-06-13 | 2024-06-11 | 3.521 | 2,164 | +0 | 0.00% | 7,619 |
| 2024-06-12 | 2024-06-07 | 3.545 | 2,164 | +0 | 0.00% | 7,671 |
| 2024-06-11 | 2024-06-06 | 3.521 | 2,164 | +0 | 0.00% | 7,619 |
| 2024-06-07 | 2024-06-05 | 3.557 | 2,164 | +0 | 0.00% | 7,697 |
| 2024-06-06 | 2024-06-04 | 3.545 | 2,164 | +0 | 0.00% | 7,671 |
| 2024-06-05 | 2024-06-03 | 3.557 | 2,164 | +0 | 0.00% | 7,697 |
| 2024-06-04 | 2024-05-31 | 3.545 | 2,164 | +0 | 0.00% | 7,671 |
| 2024-06-03 | 2024-05-30 | 3.533 | 2,164 | +0 | 0.00% | 7,645 |
| 2024-05-31 | 2024-05-29 | 3.593 | 2,164 | +0 | 0.00% | 7,774 |
| 2024-05-30 | 2024-05-28 | 3.640 | 2,164 | +0 | 0.00% | 7,878 |
| 2024-05-29 | 2024-05-27 | 3.688 | 2,164 | +0 | 0.00% | 7,982 |
| 2024-05-28 | 2024-05-24 | 3.676 | 2,164 | +0 | 0.00% | 7,956 |
| 2024-05-27 | 2024-05-23 | 3.712 | 2,164 | +0 | 0.00% | 8,033 |
| 2024-05-24 | 2024-05-22 | 3.784 | 2,164 | +0 | 0.00% | 8,189 |
| 2024-05-23 | 2024-05-21 | 3.724 | 2,164 | +0 | 0.00% | 8,059 |
| 2024-05-22 | 2024-05-20 | 3.712 | 2,164 | +0 | 0.00% | 8,033 |
| 2024-05-21 | 2024-05-17 | 3.676 | 2,164 | +0 | 0.00% | 7,956 |
| 2024-05-20 | 2024-05-16 | 3.640 | 2,164 | +0 | 0.00% | 7,878 |
| 2024-05-17 | 2024-05-14 | 3.533 | 2,164 | +0 | 0.00% | 7,645 |
| 2024-05-16 | 2024-05-13 | 3.569 | 2,164 | +0 | 0.00% | 7,722 |
| 2024-05-14 | 2024-05-10 | 3.581 | 2,164 | +0 | 0.00% | 7,748 |
| 2024-05-13 | 2024-05-09 | 3.425 | 2,164 | +0 | 0.00% | 7,412 |
| 2024-05-10 | 2024-05-08 | 3.401 | 2,164 | +0 | 0.00% | 7,360 |
| 2024-05-09 | 2024-05-07 | 3.413 | 2,164 | +0 | 0.00% | 7,386 |
| 2024-05-08 | 2024-05-06 | 3.401 | 2,164 | +0 | 0.00% | 7,360 |
| 2024-05-07 | 2024-05-03 | 3.389 | 2,164 | +0 | 0.00% | 7,334 |
| 2024-05-06 | 2024-05-02 | 3.353 | 2,164 | +0 | 0.00% | 7,256 |
| 2024-05-03 | 2024-04-30 | 3.437 | 2,164 | +0 | 0.00% | 7,437 |
| 2024-05-02 | 2024-04-29 | 3.461 | 2,164 | +0 | 0.00% | 7,489 |
| 2024-04-30 | 2024-04-26 | 3.389 | 2,164 | +0 | 0.00% | 7,334 |
| 2024-04-29 | 2024-04-25 | 3.377 | 2,164 | +0 | 0.00% | 7,308 |
| 2024-04-26 | 2024-04-24 | 3.365 | 2,164 | +0 | 0.00% | 7,282 |
| 2024-04-25 | 2024-04-23 | 3.341 | 2,164 | +0 | 0.00% | 7,230 |
| 2024-04-24 | 2024-04-22 | 3.365 | 2,164 | +0 | 0.00% | 7,282 |
| 2024-04-23 | 2024-04-19 | 3.329 | 2,164 | +0 | 0.00% | 7,204 |
| 2024-04-22 | 2024-04-18 | 3.353 | 2,164 | +0 | 0.00% | 7,256 |
| 2024-04-19 | 2024-04-17 | 3.293 | 2,164 | +0 | 0.00% | 7,126 |
| 2024-04-18 | 2024-04-16 | 3.245 | 2,164 | +0 | 0.00% | 7,023 |
| 2024-04-17 | 2024-04-15 | 3.269 | 2,164 | +0 | 0.00% | 7,075 |
| 2024-04-16 | 2024-04-12 | 3.269 | 2,164 | +0 | 0.00% | 7,075 |
| 2024-04-15 | 2024-04-11 | 3.329 | 2,164 | +0 | 0.00% | 7,204 |
| 2024-04-12 | 2024-04-10 | 3.341 | 2,164 | +0 | 0.00% | 7,230 |
| 2024-04-11 | 2024-04-09 | 3.317 | 2,164 | +0 | 0.00% | 7,178 |
| 2024-04-10 | 2024-04-08 | 3.317 | 2,164 | +0 | 0.00% | 7,178 |
| 2024-04-09 | 2024-04-05 | 3.281 | 2,164 | +0 | 0.00% | 7,101 |
| 2024-04-08 | 2024-04-03 | 3.305 | 2,164 | +0 | 0.00% | 7,152 |
| 2024-04-05 | 2024-04-02 | 3.305 | 2,164 | +0 | 0.00% | 7,152 |
| 2024-04-03 | 2024-03-28 | 3.245 | 2,164 | +0 | 0.00% | 7,023 |
| 2024-04-02 | 2024-03-27 | 3.269 | 2,164 | +0 | 0.00% | 7,075 |
| 2024-03-28 | 2024-03-26 | 3.269 | 2,164 | +0 | 0.00% | 7,075 |
| 2024-03-27 | 2024-03-25 | 3.257 | 2,164 | +0 | 0.00% | 7,049 |
| 2024-03-26 | 2024-03-22 | 3.269 | 2,164 | +0 | 0.00% | 7,075 |
| 2024-03-25 | 2024-03-21 | 3.281 | 2,164 | +0 | 0.00% | 7,101 |
| 2024-03-22 | 2024-03-20 | 3.245 | 2,164 | +0 | 0.00% | 7,023 |
| 2024-03-21 | 2024-03-19 | 3.233 | 2,164 | +0 | 0.00% | 6,997 |
| 2024-03-20 | 2024-03-18 | 3.281 | 2,164 | +0 | 0.00% | 7,101 |
| 2024-03-19 | 2024-03-15 | 3.233 | 2,164 | +0 | 0.00% | 6,997 |
| 2024-03-18 | 2024-03-14 | 3.269 | 2,164 | +0 | 0.00% | 7,075 |
| 2024-03-15 | 2024-03-13 | 3.269 | 2,164 | +0 | 0.00% | 7,075 |
| 2024-03-14 | 2024-03-12 | 3.329 | 2,164 | +0 | 0.00% | 7,204 |
| 2024-03-13 | 2024-03-11 | 3.305 | 2,164 | +0 | 0.00% | 7,152 |
| 2024-03-12 | 2024-03-08 | 3.305 | 2,164 | +0 | 0.00% | 7,152 |
| 2024-03-11 | 2024-03-07 | 3.281 | 2,164 | +0 | 0.00% | 7,101 |
| 2024-03-08 | 2024-03-06 | 3.317 | 2,164 | +0 | 0.00% | 7,178 |
| 2024-03-07 | 2024-03-05 | 3.305 | 2,164 | +0 | 0.00% | 7,152 |
| 2024-03-06 | 2024-03-04 | 3.317 | 2,164 | +0 | 0.00% | 7,178 |
| 2024-03-05 | 2024-03-01 | 3.341 | 2,164 | +0 | 0.00% | 7,230 |
| 2024-03-04 | 2024-02-29 | 3.305 | 2,164 | +0 | 0.00% | 7,152 |
| 2024-03-01 | 2024-02-28 | 3.329 | 2,164 | +0 | 0.00% | 7,204 |
| 2024-02-29 | 2024-02-27 | 3.329 | 2,164 | +0 | 0.00% | 7,204 |
| 2024-02-28 | 2024-02-26 | 3.341 | 2,164 | +0 | 0.00% | 7,230 |
| 2024-02-27 | 2024-02-23 | 3.389 | 2,164 | +0 | 0.00% | 7,334 |
| 2024-02-26 | 2024-02-22 | 3.401 | 2,164 | +0 | 0.00% | 7,360 |
| 2024-02-23 | 2024-02-21 | 3.377 | 2,164 | +0 | 0.00% | 7,308 |
| 2024-02-22 | 2024-02-20 | 3.305 | 2,164 | +0 | 0.00% | 7,152 |
| 2024-02-21 | 2024-02-19 | 3.209 | 2,164 | +0 | 0.00% | 6,945 |
| 2024-02-20 | 2024-02-16 | 3.197 | 2,164 | +0 | 0.00% | 6,919 |
| 2024-02-19 | 2024-02-15 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2024-02-16 | 2024-02-14 | 3.138 | 2,164 | +0 | 0.00% | 6,790 |
| 2024-02-15 | 2024-02-09 | 3.102 | 2,164 | +0 | 0.00% | 6,712 |
| 2024-02-14 | 2024-02-07 | 3.173 | 2,164 | +0 | 0.00% | 6,867 |
| 2024-02-08 | 2024-02-06 | 3.161 | 2,164 | +0 | 0.00% | 6,841 |
| 2024-02-07 | 2024-02-05 | 3.078 | 2,164 | +0 | 0.00% | 6,660 |
| 2024-02-06 | 2024-02-02 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2024-02-05 | 2024-02-01 | 3.102 | 2,164 | +0 | 0.00% | 6,712 |
| 2024-02-02 | 2024-01-31 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2024-02-01 | 2024-01-30 | 3.149 | 2,164 | +0 | 0.00% | 6,815 |
| 2024-01-31 | 2024-01-29 | 3.197 | 2,164 | +0 | 0.00% | 6,919 |
| 2024-01-30 | 2024-01-26 | 3.161 | 2,164 | +0 | 0.00% | 6,841 |
| 2024-01-29 | 2024-01-25 | 3.161 | 2,164 | +0 | 0.00% | 6,841 |
| 2024-01-26 | 2024-01-24 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2024-01-25 | 2024-01-23 | 2.994 | 2,164 | +0 | 0.00% | 6,479 |
| 2024-01-24 | 2024-01-22 | 2.934 | 2,164 | +0 | 0.00% | 6,349 |
| 2024-01-23 | 2024-01-19 | 3.018 | 2,164 | +0 | 0.00% | 6,530 |
| 2024-01-22 | 2024-01-18 | 3.006 | 2,164 | +0 | 0.00% | 6,505 |
| 2024-01-19 | 2024-01-17 | 2.994 | 2,164 | +0 | 0.00% | 6,479 |
| 2024-01-18 | 2024-01-16 | 3.126 | 2,164 | +0 | 0.00% | 6,764 |
| 2024-01-17 | 2024-01-15 | 3.149 | 2,164 | +0 | 0.00% | 6,815 |
| 2024-01-16 | 2024-01-12 | 3.149 | 2,164 | +0 | 0.00% | 6,815 |
| 2024-01-15 | 2024-01-11 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2024-01-12 | 2024-01-10 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2024-01-11 | 2024-01-09 | 3.149 | 2,164 | +0 | 0.00% | 6,815 |
| 2024-01-10 | 2024-01-08 | 3.149 | 2,164 | +0 | 0.00% | 6,815 |
| 2024-01-09 | 2024-01-05 | 3.197 | 2,164 | +0 | 0.00% | 6,919 |
| 2024-01-08 | 2024-01-04 | 3.173 | 2,164 | +0 | 0.00% | 6,867 |
| 2024-01-05 | 2024-01-03 | 3.161 | 2,164 | +0 | 0.00% | 6,841 |
| 2024-01-04 | 2024-01-02 | 3.149 | 2,164 | +0 | 0.00% | 6,815 |
| 2024-01-03 | 2023-12-29 | 3.173 | 2,164 | +0 | 0.00% | 6,867 |
| 2024-01-02 | 2023-12-28 | 3.138 | 2,164 | +0 | 0.00% | 6,790 |
| 2023-12-29 | 2023-12-27 | 3.066 | 2,164 | +0 | 0.00% | 6,634 |
| 2023-12-28 | 2023-12-22 | 3.078 | 2,164 | +0 | 0.00% | 6,660 |
| 2023-12-27 | 2023-12-21 | 3.102 | 2,164 | +0 | 0.00% | 6,712 |
| 2023-12-22 | 2023-12-20 | 3.066 | 2,164 | +0 | 0.00% | 6,634 |
| 2023-12-21 | 2023-12-19 | 3.078 | 2,164 | +0 | 0.00% | 6,660 |
| 2023-12-20 | 2023-12-18 | 3.102 | 2,164 | +0 | 0.00% | 6,712 |
| 2023-12-19 | 2023-12-15 | 3.138 | 2,164 | +0 | 0.00% | 6,790 |
| 2023-12-18 | 2023-12-14 | 3.066 | 2,164 | +0 | 0.00% | 6,634 |
| 2023-12-15 | 2023-12-13 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2023-12-14 | 2023-12-12 | 3.126 | 2,164 | +0 | 0.00% | 6,764 |
| 2023-12-13 | 2023-12-11 | 3.078 | 2,164 | +0 | 0.00% | 6,660 |
| 2023-12-12 | 2023-12-08 | 3.078 | 2,164 | +0 | 0.00% | 6,660 |
| 2023-12-11 | 2023-12-07 | 3.102 | 2,164 | +0 | 0.00% | 6,712 |
| 2023-12-08 | 2023-12-06 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2023-12-07 | 2023-12-05 | 3.066 | 2,164 | +0 | 0.00% | 6,634 |
| 2023-12-06 | 2023-12-04 | 3.102 | 2,164 | +0 | 0.00% | 6,712 |
| 2023-12-05 | 2023-12-01 | 3.138 | 2,164 | +0 | 0.00% | 6,790 |
| 2023-12-04 | 2023-11-30 | 3.126 | 2,164 | +0 | 0.00% | 6,764 |
| 2023-12-01 | 2023-11-29 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2023-11-30 | 2023-11-28 | 3.185 | 2,164 | +0 | 0.00% | 6,893 |
| 2023-11-29 | 2023-11-27 | 3.197 | 2,164 | +0 | 0.00% | 6,919 |
| 2023-11-28 | 2023-11-24 | 3.197 | 2,164 | +0 | 0.00% | 6,919 |
| 2023-11-27 | 2023-11-23 | 3.197 | 2,164 | +0 | 0.00% | 6,919 |
| 2023-11-24 | 2023-11-22 | 3.173 | 2,164 | +0 | 0.00% | 6,867 |
| 2023-11-23 | 2023-11-21 | 3.161 | 2,164 | +0 | 0.00% | 6,841 |
| 2023-11-22 | 2023-11-20 | 3.161 | 2,164 | +0 | 0.00% | 6,841 |
| 2023-11-21 | 2023-11-17 | 3.102 | 2,164 | +0 | 0.00% | 6,712 |
| 2023-11-20 | 2023-11-16 | 3.161 | 2,164 | +0 | 0.00% | 6,841 |
| 2023-11-17 | 2023-11-15 | 3.185 | 2,164 | +0 | 0.00% | 6,893 |
| 2023-11-16 | 2023-11-14 | 3.138 | 2,164 | +0 | 0.00% | 6,790 |
| 2023-11-15 | 2023-11-13 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2023-11-14 | 2023-11-10 | 3.066 | 2,164 | +0 | 0.00% | 6,634 |
| 2023-11-13 | 2023-11-09 | 3.066 | 2,164 | +0 | 0.00% | 6,634 |
| 2023-11-10 | 2023-11-08 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2023-11-09 | 2023-11-07 | 3.138 | 2,164 | +0 | 0.00% | 6,790 |
| 2023-11-08 | 2023-11-06 | 3.161 | 2,164 | +0 | 0.00% | 6,841 |
| 2023-11-07 | 2023-11-03 | 3.138 | 2,164 | +0 | 0.00% | 6,790 |
| 2023-11-06 | 2023-11-02 | 3.126 | 2,164 | +0 | 0.00% | 6,764 |
| 2023-11-03 | 2023-11-01 | 3.078 | 2,164 | +0 | 0.00% | 6,660 |
| 2023-11-02 | 2023-10-31 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2023-11-01 | 2023-10-30 | 2.994 | 2,164 | +0 | 0.00% | 6,479 |
| 2023-10-31 | 2023-10-27 | 3.066 | 2,164 | +0 | 0.00% | 6,634 |
| 2023-10-30 | 2023-10-26 | 3.030 | 2,164 | +0 | 0.00% | 6,556 |
| 2023-10-27 | 2023-10-25 | 3.030 | 2,164 | +0 | 0.00% | 6,556 |
| 2023-10-26 | 2023-10-24 | 2.982 | 2,164 | +0 | 0.00% | 6,453 |
| 2023-10-25 | 2023-10-20 | 3.018 | 2,164 | +0 | 0.00% | 6,530 |
| 2023-10-24 | 2023-10-19 | 3.018 | 2,164 | +0 | 0.00% | 6,530 |
| 2023-10-20 | 2023-10-18 | 3.245 | 2,164 | +0 | 0.00% | 7,023 |
| 2023-10-19 | 2023-10-17 | 3.185 | 2,164 | +0 | 0.00% | 6,893 |
| 2023-10-18 | 2023-10-16 | 3.126 | 2,164 | +0 | 0.00% | 6,764 |
| 2023-10-17 | 2023-10-13 | 3.126 | 2,164 | +0 | 0.00% | 6,764 |
| 2023-10-16 | 2023-10-12 | 3.173 | 2,164 | +0 | 0.00% | 6,867 |
| 2023-10-13 | 2023-10-11 | 3.102 | 2,164 | +0 | 0.00% | 6,712 |
| 2023-10-12 | 2023-10-10 | 3.078 | 2,164 | +0 | 0.00% | 6,660 |
| 2023-10-11 | 2023-10-09 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2023-10-10 | 2023-10-06 | 3.126 | 2,164 | +0 | 0.00% | 6,764 |
| 2023-10-09 | 2023-10-05 | 3.066 | 2,164 | +0 | 0.00% | 6,634 |
| 2023-10-06 | 2023-10-04 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2023-10-05 | 2023-10-03 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2023-10-04 | 2023-09-29 | 3.209 | 2,164 | +0 | 0.00% | 6,945 |
| 2023-10-03 | 2023-09-28 | 3.173 | 2,164 | +0 | 0.00% | 6,867 |
| 2023-09-29 | 2023-09-27 | 3.185 | 2,164 | +0 | 0.00% | 6,893 |
| 2023-09-28 | 2023-09-26 | 3.149 | 2,164 | +0 | 0.00% | 6,815 |
| 2023-09-27 | 2023-09-25 | 3.197 | 2,164 | +0 | 0.00% | 6,919 |
| 2023-09-26 | 2023-09-22 | 3.209 | 2,164 | +0 | 0.00% | 6,945 |
| 2023-09-25 | 2023-09-21 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2023-09-22 | 2023-09-20 | 3.161 | 2,164 | +0 | 0.00% | 6,841 |
| 2023-09-21 | 2023-09-19 | 3.149 | 2,164 | +0 | 0.00% | 6,815 |
| 2023-09-20 | 2023-09-18 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2023-09-19 | 2023-09-15 | 3.126 | 2,164 | +0 | 0.00% | 6,764 |
| 2023-09-18 | 2023-09-14 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2023-09-15 | 2023-09-13 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2023-09-14 | 2023-09-12 | 3.114 | 2,164 | +0 | 0.00% | 6,738 |
| 2023-09-13 | 2023-09-11 | 3.138 | 2,164 | +0 | 0.00% | 6,790 |
| 2023-09-12 | 2023-09-07 | 3.078 | 2,164 | +0 | 0.00% | 6,660 |
| 2023-09-11 | 2023-09-06 | 3.090 | 2,164 | +0 | 0.00% | 6,686 |
| 2023-09-07 | 2023-09-05 | 3.066 | 2,164 | +0 | 0.00% | 6,634 |
| 2023-09-06 | 2023-09-04 | 3.173 | 2,164 | +0 | 0.00% | 6,867 |
| 2023-09-05 | 2023-08-31 | 3.018 | 2,164 | +0 | 0.00% | 6,530 |
| 2023-09-04 | 2023-08-30 | 3.281 | 2,164 | +0 | 0.00% | 7,101 |
| 2023-08-31 | 2023-08-29 | 3.317 | 2,164 | +0 | 0.00% | 7,178 |
| 2023-08-30 | 2023-08-28 | 3.269 | 2,164 | +0 | 0.00% | 7,075 |
| 2023-08-29 | 2023-08-25 | 3.317 | 2,164 | +0 | 0.00% | 7,178 |
| 2023-08-28 | 2023-08-24 | 3.281 | 2,164 | +0 | 0.00% | 7,101 |
| 2023-08-25 | 2023-08-23 | 3.281 | 2,164 | +0 | 0.00% | 7,101 |
| 2023-08-24 | 2023-08-22 | 3.281 | 2,164 | +0 | 0.00% | 7,101 |
| 2023-08-23 | 2023-08-21 | 3.245 | 2,164 | +0 | 0.00% | 7,023 |
| 2023-08-22 | 2023-08-18 | 3.293 | 2,164 | +0 | 0.00% | 7,126 |
| 2023-08-21 | 2023-08-17 | 3.329 | 2,164 | +0 | 0.00% | 7,204 |
| 2023-08-18 | 2023-08-16 | 3.329 | 2,164 | +0 | 0.00% | 7,204 |
| 2023-08-17 | 2023-08-15 | 3.353 | 2,164 | +0 | 0.00% | 7,256 |
| 2023-08-16 | 2023-08-14 | 3.365 | 2,164 | +0 | 0.00% | 7,282 |
| 2023-08-15 | 2023-08-11 | 3.425 | 2,164 | +0 | 0.00% | 7,412 |
| 2023-08-14 | 2023-08-10 | 3.485 | 2,164 | +0 | 0.00% | 7,541 |
| 2023-08-11 | 2023-08-09 | 3.485 | 2,164 | +0 | 0.00% | 7,541 |
| 2023-08-10 | 2023-08-08 | 3.437 | 2,164 | +0 | 0.00% | 7,437 |
| 2023-08-09 | 2023-08-07 | 3.473 | 2,164 | +0 | 0.00% | 7,515 |
| 2023-08-08 | 2023-08-04 | 3.473 | 2,164 | +0 | 0.00% | 7,515 |
| 2023-08-07 | 2023-08-03 | 3.449 | 2,164 | +0 | 0.00% | 7,463 |
| 2023-08-04 | 2023-08-02 | 3.437 | 2,164 | +0 | 0.00% | 7,437 |
| 2023-08-03 | 2023-08-01 | 3.509 | 2,164 | +0 | 0.00% | 7,593 |
| 2023-08-02 | 2023-07-31 | 3.557 | 2,164 | +0 | 0.00% | 7,697 |
| 2023-08-01 | 2023-07-28 | 3.521 | 2,164 | +0 | 0.00% | 7,619 |
| 2023-07-31 | 2023-07-27 | 3.497 | 2,164 | +0 | 0.00% | 7,567 |
| 2023-07-28 | 2023-07-26 | 3.425 | 2,164 | +0 | 0.00% | 7,412 |
| 2023-07-27 | 2023-07-25 | 3.449 | 2,164 | +0 | 0.00% | 7,463 |
| 2023-07-26 | 2023-07-24 | 3.353 | 2,164 | +0 | 0.00% | 7,256 |
| 2023-07-25 | 2023-07-21 | 3.401 | 2,164 | +0 | 0.00% | 7,360 |
| 2023-07-24 | 2023-07-20 | 3.437 | 2,164 | +0 | 0.00% | 7,437 |
| 2023-07-21 | 2023-07-19 | 3.449 | 2,164 | +0 | 0.00% | 7,463 |
| 2023-07-20 | 2023-07-18 | 3.425 | 2,164 | +0 | 0.00% | 7,412 |
| 2023-07-19 | 2023-07-14 | 3.461 | 2,164 | +0 | 0.00% | 7,489 |
| 2023-07-18 | 2023-07-13 | 3.449 | 2,164 | +0 | 0.00% | 7,463 |
| 2023-07-14 | 2023-07-12 | 3.449 | 2,164 | +0 | 0.00% | 7,463 |
| 2023-07-13 | 2023-07-11 | 3.437 | 2,164 | +0 | 0.00% | 7,437 |
| 2023-07-12 | 2023-07-10 | 3.425 | 2,164 | +0 | 0.00% | 7,412 |
| 2023-07-11 | 2023-07-07 | 3.425 | 2,164 | +0 | 0.00% | 7,412 |
| 2023-07-10 | 2023-07-06 | 3.425 | 2,164 | +0 | 0.00% | 7,412 |
| 2023-07-07 | 2023-07-05 | 3.449 | 2,164 | +0 | 0.00% | 7,463 |
| 2023-07-06 | 2023-07-04 | 3.509 | 2,164 | +0 | 0.00% | 7,593 |
| 2023-07-05 | 2023-07-03 | 3.497 | 2,164 | +0 | 0.00% | 7,567 |
| 2023-07-04 | 2023-06-30 | 3.473 | 2,164 | +0 | 0.00% | 7,515 |
| 2023-07-03 | 2023-06-29 | 3.449 | 2,164 | +0 | 0.00% | 7,463 |
| 2023-06-30 | 2023-06-28 | 3.461 | 2,164 | +0 | 0.00% | 7,489 |
| 2023-06-29 | 2023-06-27 | 3.461 | 2,164 | +0 | 0.00% | 7,489 |
| 2023-06-28 | 2023-06-26 | 3.401 | 2,164 | +0 | 0.00% | 7,360 |
| 2023-06-27 | 2023-06-23 | 3.377 | 2,164 | +0 | 0.00% | 7,308 |
| 2023-06-26 | 2023-06-21 | 3.509 | 2,164 | +0 | 0.00% | 7,593 |
| 2023-06-23 | 2023-06-20 | 3.485 | 2,164 | +0 | 0.00% | 7,541 |
| 2023-06-21 | 2023-06-19 | 3.473 | 2,164 | +0 | 0.00% | 7,515 |
| 2023-06-20 | 2023-06-16 | 3.437 | 2,164 | +0 | 0.00% | 7,437 |
| 2023-06-19 | 2023-06-15 | 3.437 | 2,164 | +0 | 0.00% | 7,437 |
| 2023-06-16 | 2023-06-14 | 3.449 | 2,164 | +0 | 0.00% | 7,463 |
| 2023-06-15 | 2023-06-13 | 3.461 | 2,164 | +0 | 0.00% | 7,489 |
| 2023-06-14 | 2023-06-12 | 4.006 | 2,164 | +0 | 0.00% | 8,669 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,164 | +165 | 0.00% | 8,950 |
| 2023-06-12 | 2023-06-08 | 4.162 | 1,999 | +0 | 0.00% | 8,319 |
| 2023-06-09 | 2023-06-07 | 4.097 | 1,999 | +0 | 0.00% | 8,189 |
| 2023-06-08 | 2023-06-06 | 4.097 | 1,999 | +0 | 0.00% | 8,189 |
| 2023-06-07 | 2023-06-05 | 4.110 | 1,999 | +0 | 0.00% | 8,215 |
| 2023-06-06 | 2023-06-02 | 4.071 | 1,999 | +0 | 0.00% | 8,138 |
| 2023-06-05 | 2023-06-01 | 3.941 | 1,999 | +0 | 0.00% | 7,878 |
| 2023-06-02 | 2023-05-31 | 4.019 | 1,999 | +0 | 0.00% | 8,034 |
| 2023-06-01 | 2023-05-30 | 4.058 | 1,999 | +0 | 0.00% | 8,112 |
| 2023-05-31 | 2023-05-29 | 4.123 | 1,999 | +0 | 0.00% | 8,241 |
| 2023-05-30 | 2023-05-25 | 4.136 | 1,999 | +0 | 0.00% | 8,267 |
| 2023-05-29 | 2023-05-24 | 4.252 | 1,999 | +0 | 0.00% | 8,500 |
| 2023-05-25 | 2023-05-23 | 4.265 | 1,999 | +0 | 0.00% | 8,526 |
| 2023-05-24 | 2023-05-22 | 4.356 | 1,999 | +0 | 0.00% | 8,708 |
| 2023-05-23 | 2023-05-19 | 4.343 | 1,999 | +0 | 0.00% | 8,682 |
| 2023-05-22 | 2023-05-18 | 4.317 | 1,999 | +0 | 0.00% | 8,630 |
| 2023-05-19 | 2023-05-17 | 4.239 | 1,999 | +0 | 0.00% | 8,475 |
| 2023-05-18 | 2023-05-16 | 4.278 | 1,999 | +0 | 0.00% | 8,552 |
| 2023-05-17 | 2023-05-15 | 4.239 | 1,999 | +0 | 0.00% | 8,475 |
| 2023-05-16 | 2023-05-12 | 4.226 | 1,999 | +0 | 0.00% | 8,449 |
| 2023-05-15 | 2023-05-11 | 4.356 | 1,999 | +0 | 0.00% | 8,708 |
| 2023-05-12 | 2023-05-10 | 4.369 | 1,999 | +0 | 0.00% | 8,734 |
| 2023-05-11 | 2023-05-09 | 4.408 | 1,999 | +0 | 0.00% | 8,811 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,999 | +0 | 0.00% | 9,019 |
| 2023-05-09 | 2023-05-05 | 4.330 | 1,999 | +0 | 0.00% | 8,656 |
| 2023-05-08 | 2023-05-04 | 4.304 | 1,999 | +0 | 0.00% | 8,604 |
| 2023-05-05 | 2023-05-03 | 3.902 | 1,999 | +0 | 0.00% | 7,801 |
| 2023-05-04 | 2023-05-02 | 3.928 | 1,999 | +0 | 0.00% | 7,853 |
| 2023-05-03 | 2023-04-28 | 3.734 | 1,999 | +0 | 0.00% | 7,464 |
| 2023-05-02 | 2023-04-27 | 3.734 | 1,999 | +0 | 0.00% | 7,464 |
| 2023-04-28 | 2023-04-26 | 3.682 | 1,999 | +0 | 0.00% | 7,360 |
| 2023-04-27 | 2023-04-25 | 3.695 | 1,999 | +0 | 0.00% | 7,386 |
| 2023-04-26 | 2023-04-24 | 3.656 | 1,999 | +0 | 0.00% | 7,308 |
| 2023-04-25 | 2023-04-21 | 3.669 | 1,999 | +0 | 0.00% | 7,334 |
| 2023-04-24 | 2023-04-20 | 3.682 | 1,999 | +0 | 0.00% | 7,360 |
| 2023-04-21 | 2023-04-19 | 3.669 | 1,999 | +0 | 0.00% | 7,334 |
| 2023-04-20 | 2023-04-18 | 3.669 | 1,999 | +0 | 0.00% | 7,334 |
| 2023-04-19 | 2023-04-17 | 3.643 | 1,999 | +0 | 0.00% | 7,282 |
| 2023-04-18 | 2023-04-14 | 3.565 | 1,999 | +0 | 0.00% | 7,127 |
| 2023-04-17 | 2023-04-13 | 3.539 | 1,999 | +0 | 0.00% | 7,075 |
| 2023-04-14 | 2023-04-12 | 3.539 | 1,999 | +0 | 0.00% | 7,075 |
| 2023-04-13 | 2023-04-11 | 3.513 | 1,999 | +0 | 0.00% | 7,023 |
| 2023-04-12 | 2023-04-06 | 3.474 | 1,999 | +0 | 0.00% | 6,945 |
| 2023-04-11 | 2023-04-04 | 3.487 | 1,999 | +0 | 0.00% | 6,971 |
| 2023-04-06 | 2023-04-03 | 3.487 | 1,999 | +0 | 0.00% | 6,971 |
| 2023-04-04 | 2023-03-31 | 3.487 | 1,999 | +0 | 0.00% | 6,971 |
| 2023-04-03 | 2023-03-30 | 3.500 | 1,999 | +0 | 0.00% | 6,997 |
| 2023-03-31 | 2023-03-29 | 3.513 | 1,999 | +0 | 0.00% | 7,023 |
| 2023-03-30 | 2023-03-28 | 3.500 | 1,999 | +0 | 0.00% | 6,997 |
| 2023-03-29 | 2023-03-27 | 3.449 | 1,999 | +0 | 0.00% | 6,894 |
| 2023-03-28 | 2023-03-24 | 3.474 | 1,999 | +0 | 0.00% | 6,945 |
| 2023-03-27 | 2023-03-23 | 3.500 | 1,999 | +0 | 0.00% | 6,997 |
| 2023-03-24 | 2023-03-22 | 3.449 | 1,999 | +0 | 0.00% | 6,894 |
| 2023-03-23 | 2023-03-21 | 3.423 | 1,999 | +0 | 0.00% | 6,842 |
| 2023-03-22 | 2023-03-20 | 3.397 | 1,999 | +0 | 0.00% | 6,790 |
| 2023-03-21 | 2023-03-17 | 3.423 | 1,999 | +0 | 0.00% | 6,842 |
| 2023-03-20 | 2023-03-16 | 3.397 | 1,999 | +0 | 0.00% | 6,790 |
| 2023-03-17 | 2023-03-15 | 3.423 | 1,999 | +0 | 0.00% | 6,842 |
| 2023-03-16 | 2023-03-14 | 3.384 | 1,999 | +0 | 0.00% | 6,764 |
| 2023-03-15 | 2023-03-13 | 3.462 | 1,999 | +0 | 0.00% | 6,920 |
| 2023-03-14 | 2023-03-10 | 3.436 | 1,999 | +0 | 0.00% | 6,868 |
| 2023-03-13 | 2023-03-09 | 3.462 | 1,999 | +0 | 0.00% | 6,920 |
| 2023-03-10 | 2023-03-08 | 3.526 | 1,999 | +0 | 0.00% | 7,049 |
| 2023-03-09 | 2023-03-07 | 3.539 | 1,999 | +0 | 0.00% | 7,075 |
| 2023-03-08 | 2023-03-06 | 3.552 | 1,999 | +0 | 0.00% | 7,101 |
| 2023-03-07 | 2023-03-03 | 3.552 | 1,999 | +0 | 0.00% | 7,101 |
| 2023-03-06 | 2023-03-02 | 3.565 | 1,999 | +0 | 0.00% | 7,127 |
| 2023-03-03 | 2023-03-01 | 3.500 | 1,999 | +0 | 0.00% | 6,997 |
| 2023-03-02 | 2023-02-28 | 3.513 | 1,999 | +0 | 0.00% | 7,023 |
| 2023-03-01 | 2023-02-27 | 3.539 | 1,999 | +0 | 0.00% | 7,075 |
| 2023-02-28 | 2023-02-24 | 3.565 | 1,999 | +0 | 0.00% | 7,127 |
| 2023-02-27 | 2023-02-23 | 3.565 | 1,999 | +0 | 0.00% | 7,127 |
| 2023-02-24 | 2023-02-22 | 3.630 | 1,999 | +0 | 0.00% | 7,256 |
| 2023-02-23 | 2023-02-21 | 3.669 | 1,999 | +0 | 0.00% | 7,334 |
| 2023-02-22 | 2023-02-20 | 3.695 | 1,999 | +0 | 0.00% | 7,386 |
| 2023-02-21 | 2023-02-17 | 3.630 | 1,999 | +0 | 0.00% | 7,256 |
| 2023-02-20 | 2023-02-16 | 3.669 | 1,999 | +0 | 0.00% | 7,334 |
| 2023-02-17 | 2023-02-15 | 3.682 | 1,999 | +0 | 0.00% | 7,360 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,999 | +0 | 0.00% | 7,438 |
| 2023-02-15 | 2023-02-13 | 3.708 | 1,999 | +0 | 0.00% | 7,412 |
| 2023-02-14 | 2023-02-10 | 3.695 | 1,999 | +0 | 0.00% | 7,386 |
| 2023-02-13 | 2023-02-09 | 3.747 | 1,999 | +0 | 0.00% | 7,490 |
| 2023-02-10 | 2023-02-08 | 3.773 | 1,999 | +0 | 0.00% | 7,542 |
| 2023-02-09 | 2023-02-07 | 3.747 | 1,999 | +0 | 0.00% | 7,490 |
| 2023-02-08 | 2023-02-06 | 3.695 | 1,999 | +0 | 0.00% | 7,386 |
| 2023-02-07 | 2023-02-03 | 3.760 | 1,999 | +0 | 0.00% | 7,516 |
| 2023-02-06 | 2023-02-02 | 3.837 | 1,999 | +0 | 0.00% | 7,671 |
| 2023-02-03 | 2023-02-01 | 3.837 | 1,999 | +0 | 0.00% | 7,671 |
| 2023-02-02 | 2023-01-31 | 3.799 | 1,999 | +0 | 0.00% | 7,593 |
| 2023-02-01 | 2023-01-30 | 3.837 | 1,999 | +0 | 0.00% | 7,671 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,999 | +0 | 0.00% | 7,801 |
| 2023-01-30 | 2023-01-26 | 3.863 | 1,999 | +0 | 0.00% | 7,723 |
| 2023-01-27 | 2023-01-20 | 3.799 | 1,999 | +0 | 0.00% | 7,593 |
| 2023-01-26 | 2023-01-19 | 3.773 | 1,999 | +0 | 0.00% | 7,542 |
| 2023-01-20 | 2023-01-18 | 3.747 | 1,999 | +0 | 0.00% | 7,490 |
| 2023-01-19 | 2023-01-17 | 3.695 | 1,999 | +0 | 0.00% | 7,386 |
| 2023-01-18 | 2023-01-16 | 3.682 | 1,999 | +0 | 0.00% | 7,360 |
| 2023-01-17 | 2023-01-13 | 3.617 | 1,999 | +0 | 0.00% | 7,231 |
| 2023-01-16 | 2023-01-12 | 3.604 | 1,999 | +0 | 0.00% | 7,205 |
| 2023-01-13 | 2023-01-11 | 3.682 | 1,999 | +0 | 0.00% | 7,360 |
| 2023-01-12 | 2023-01-10 | 3.656 | 1,999 | +0 | 0.00% | 7,308 |
| 2023-01-11 | 2023-01-09 | 3.656 | 1,999 | +0 | 0.00% | 7,308 |
| 2023-01-10 | 2023-01-06 | 3.630 | 1,999 | +0 | 0.00% | 7,256 |
| 2023-01-09 | 2023-01-05 | 3.604 | 1,999 | +0 | 0.00% | 7,205 |
| 2023-01-06 | 2023-01-04 | 3.578 | 1,999 | +0 | 0.00% | 7,153 |
| 2023-01-05 | 2023-01-03 | 3.552 | 1,999 | +0 | 0.00% | 7,101 |
| 2023-01-04 | 2022-12-30 | 3.500 | 1,999 | +0 | 0.00% | 6,997 |
| 2023-01-03 | 2022-12-29 | 3.474 | 1,999 | +0 | 0.00% | 6,945 |
| 2022-12-30 | 2022-12-28 | 3.500 | 1,999 | +0 | 0.00% | 6,997 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,999 | +0 | 0.00% | 6,920 |
| 2022-12-28 | 2022-12-22 | 3.474 | 1,999 | +0 | 0.00% | 6,945 |
| 2022-12-23 | 2022-12-21 | 3.449 | 1,999 | +0 | 0.00% | 6,894 |
| 2022-12-22 | 2022-12-20 | 3.423 | 1,999 | +0 | 0.00% | 6,842 |
| 2022-12-21 | 2022-12-19 | 3.449 | 1,999 | +0 | 0.00% | 6,894 |
| 2022-12-20 | 2022-12-16 | 3.500 | 1,999 | +0 | 0.00% | 6,997 |
| 2022-12-19 | 2022-12-15 | 3.462 | 1,999 | +0 | 0.00% | 6,920 |
| 2022-12-16 | 2022-12-14 | 3.487 | 1,999 | +0 | 0.00% | 6,971 |
| 2022-12-15 | 2022-12-13 | 3.462 | 1,999 | +0 | 0.00% | 6,920 |
| 2022-12-14 | 2022-12-12 | 3.462 | 1,999 | +0 | 0.00% | 6,920 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,999 | +0 | 0.00% | 6,997 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,999 | +0 | 0.00% | 6,894 |
| 2022-12-09 | 2022-12-07 | 3.436 | 1,999 | +0 | 0.00% | 6,868 |
| 2022-12-08 | 2022-12-06 | 3.526 | 1,999 | +0 | 0.00% | 7,049 |
| 2022-12-07 | 2022-12-05 | 3.500 | 1,999 | +0 | 0.00% | 6,997 |
| 2022-12-06 | 2022-12-02 | 3.449 | 1,999 | +0 | 0.00% | 6,894 |
| 2022-12-05 | 2022-12-01 | 3.449 | 1,999 | +0 | 0.00% | 6,894 |
| 2022-12-02 | 2022-11-30 | 3.487 | 1,999 | +0 | 0.00% | 6,971 |
| 2022-12-01 | 2022-11-29 | 3.410 | 1,999 | +0 | 0.00% | 6,816 |
| 2022-11-30 | 2022-11-28 | 3.280 | 1,999 | +0 | 0.00% | 6,557 |
| 2022-11-29 | 2022-11-25 | 3.345 | 1,999 | +0 | 0.00% | 6,686 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,999 | +0 | 0.00% | 6,557 |
| 2022-11-25 | 2022-11-23 | 3.254 | 1,999 | +0 | 0.00% | 6,505 |
| 2022-11-24 | 2022-11-22 | 3.241 | 1,999 | +0 | 0.00% | 6,479 |
| 2022-11-23 | 2022-11-21 | 3.202 | 1,999 | +0 | 0.00% | 6,401 |
| 2022-11-22 | 2022-11-18 | 3.189 | 1,999 | +0 | 0.00% | 6,375 |
| 2022-11-21 | 2022-11-17 | 3.215 | 1,999 | +0 | 0.00% | 6,427 |
| 2022-11-18 | 2022-11-16 | 3.228 | 1,999 | +0 | 0.00% | 6,453 |
| 2022-11-17 | 2022-11-15 | 3.319 | 1,999 | +0 | 0.00% | 6,634 |
| 2022-11-16 | 2022-11-14 | 3.267 | 1,999 | +0 | 0.00% | 6,531 |
| 2022-11-15 | 2022-11-11 | 3.189 | 1,999 | +0 | 0.00% | 6,375 |
| 2022-11-14 | 2022-11-10 | 3.124 | 1,999 | +0 | 0.00% | 6,246 |
| 2022-11-11 | 2022-11-09 | 3.137 | 1,999 | +0 | 0.00% | 6,272 |
| 2022-11-10 | 2022-11-08 | 3.111 | 1,999 | +0 | 0.00% | 6,220 |
| 2022-11-09 | 2022-11-07 | 3.137 | 1,999 | +0 | 0.00% | 6,272 |
| 2022-11-08 | 2022-11-04 | 3.073 | 1,999 | +0 | 0.00% | 6,142 |
| 2022-11-07 | 2022-11-03 | 3.021 | 1,999 | +0 | 0.00% | 6,038 |
| 2022-11-04 | 2022-11-02 | 3.060 | 1,999 | +0 | 0.00% | 6,116 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,999 | +0 | 0.00% | 6,090 |
| 2022-11-02 | 2022-10-31 | 2.956 | 1,999 | +0 | 0.00% | 5,909 |
| 2022-11-01 | 2022-10-28 | 2.982 | 1,999 | +0 | 0.00% | 5,961 |
| 2022-10-31 | 2022-10-27 | 3.008 | 1,999 | +0 | 0.00% | 6,012 |
| 2022-10-28 | 2022-10-26 | 3.008 | 1,999 | +0 | 0.00% | 6,012 |
| 2022-10-27 | 2022-10-25 | 2.995 | 1,999 | +0 | 0.00% | 5,987 |
| 2022-10-26 | 2022-10-24 | 2.943 | 1,999 | +0 | 0.00% | 5,883 |
| 2022-10-25 | 2022-10-21 | 3.021 | 1,999 | +0 | 0.00% | 6,038 |
| 2022-10-24 | 2022-10-20 | 3.021 | 1,999 | +0 | 0.00% | 6,038 |
| 2022-10-21 | 2022-10-19 | 3.021 | 1,999 | +0 | 0.00% | 6,038 |
| 2022-10-20 | 2022-10-18 | 3.021 | 1,999 | +0 | 0.00% | 6,038 |
| 2022-10-19 | 2022-10-17 | 2.982 | 1,999 | +0 | 0.00% | 5,961 |
| 2022-10-18 | 2022-10-14 | 2.969 | 1,999 | +0 | 0.00% | 5,935 |
| 2022-10-17 | 2022-10-13 | 2.943 | 1,999 | +0 | 0.00% | 5,883 |
| 2022-10-14 | 2022-10-12 | 2.982 | 1,999 | +0 | 0.00% | 5,961 |
| 2022-10-13 | 2022-10-11 | 2.982 | 1,999 | +0 | 0.00% | 5,961 |
| 2022-10-12 | 2022-10-10 | 2.995 | 1,999 | +0 | 0.00% | 5,987 |
| 2022-10-11 | 2022-10-07 | 2.995 | 1,999 | +0 | 0.00% | 5,987 |
| 2022-10-10 | 2022-10-06 | 3.008 | 1,999 | +0 | 0.00% | 6,012 |
| 2022-10-07 | 2022-10-05 | 3.034 | 1,999 | +0 | 0.00% | 6,064 |
| 2022-10-06 | 2022-10-03 | 2.865 | 1,999 | +0 | 0.00% | 5,727 |
| 2022-10-05 | 2022-09-30 | 2.917 | 1,999 | +0 | 0.00% | 5,831 |
| 2022-10-03 | 2022-09-29 | 2.852 | 1,999 | +0 | 0.00% | 5,702 |
| 2022-09-30 | 2022-09-28 | 2.917 | 1,999 | +0 | 0.00% | 5,831 |
| 2022-09-29 | 2022-09-27 | 3.008 | 1,999 | +0 | 0.00% | 6,012 |
| 2022-09-28 | 2022-09-26 | 2.969 | 1,999 | +0 | 0.00% | 5,935 |
| 2022-09-27 | 2022-09-23 | 3.047 | 1,999 | +0 | 0.00% | 6,090 |
| 2022-09-26 | 2022-09-22 | 3.073 | 1,999 | +0 | 0.00% | 6,142 |
| 2022-09-23 | 2022-09-21 | 3.086 | 1,999 | +0 | 0.00% | 6,168 |
| 2022-09-22 | 2022-09-20 | 3.111 | 1,999 | +0 | 0.00% | 6,220 |
| 2022-09-21 | 2022-09-19 | 3.099 | 1,999 | +0 | 0.00% | 6,194 |
| 2022-09-20 | 2022-09-16 | 3.137 | 1,999 | +0 | 0.00% | 6,272 |
| 2022-09-19 | 2022-09-15 | 3.150 | 1,999 | +0 | 0.00% | 6,298 |
| 2022-09-16 | 2022-09-14 | 3.150 | 1,999 | +0 | 0.00% | 6,298 |
| 2022-09-15 | 2022-09-13 | 3.176 | 1,999 | +0 | 0.00% | 6,349 |
| 2022-09-14 | 2022-09-09 | 3.189 | 1,999 | +0 | 0.00% | 6,375 |
| 2022-09-13 | 2022-09-08 | 3.111 | 1,999 | +0 | 0.00% | 6,220 |
| 2022-09-09 | 2022-09-07 | 3.163 | 1,999 | +0 | 0.00% | 6,323 |
| 2022-09-08 | 2022-09-06 | 3.202 | 1,999 | +0 | 0.00% | 6,401 |
| 2022-09-07 | 2022-09-05 | 3.202 | 1,999 | +0 | 0.00% | 6,401 |
| 2022-09-06 | 2022-09-02 | 3.202 | 1,999 | +0 | 0.00% | 6,401 |
| 2022-09-05 | 2022-09-01 | 3.215 | 1,999 | +0 | 0.00% | 6,427 |
| 2022-09-02 | 2022-08-31 | 3.241 | 1,999 | +0 | 0.00% | 6,479 |
| 2022-09-01 | 2022-08-30 | 3.241 | 1,999 | +0 | 0.00% | 6,479 |
| 2022-08-31 | 2022-08-29 | 3.254 | 1,999 | +0 | 0.00% | 6,505 |
| 2022-08-30 | 2022-08-26 | 3.319 | 1,999 | +0 | 0.00% | 6,634 |
| 2022-08-29 | 2022-08-25 | 3.293 | 1,999 | +0 | 0.00% | 6,583 |
| 2022-08-26 | 2022-08-24 | 3.267 | 1,999 | +0 | 0.00% | 6,531 |
| 2022-08-25 | 2022-08-23 | 3.254 | 1,999 | +0 | 0.00% | 6,505 |
| 2022-08-24 | 2022-08-22 | 3.280 | 1,999 | +0 | 0.00% | 6,557 |
| 2022-08-23 | 2022-08-19 | 3.280 | 1,999 | +0 | 0.00% | 6,557 |
| 2022-08-22 | 2022-08-18 | 3.280 | 1,999 | +0 | 0.00% | 6,557 |
| 2022-08-19 | 2022-08-17 | 3.319 | 1,999 | +0 | 0.00% | 6,634 |
| 2022-08-18 | 2022-08-16 | 3.319 | 1,999 | +0 | 0.00% | 6,634 |
| 2022-08-17 | 2022-08-15 | 3.319 | 1,999 | +0 | 0.00% | 6,634 |
| 2022-08-16 | 2022-08-12 | 3.371 | 1,999 | +0 | 0.00% | 6,738 |
| 2022-08-15 | 2022-08-11 | 3.358 | 1,999 | +0 | 0.00% | 6,712 |
| 2022-08-12 | 2022-08-10 | 3.306 | 1,999 | +0 | 0.00% | 6,609 |
| 2022-08-11 | 2022-08-09 | 3.345 | 1,999 | +0 | 0.00% | 6,686 |
| 2022-08-10 | 2022-08-08 | 3.358 | 1,999 | +0 | 0.00% | 6,712 |
| 2022-08-09 | 2022-08-05 | 3.345 | 1,999 | +0 | 0.00% | 6,686 |
| 2022-08-08 | 2022-08-04 | 3.306 | 1,999 | +0 | 0.00% | 6,609 |
| 2022-08-05 | 2022-08-03 | 3.293 | 1,999 | +0 | 0.00% | 6,583 |
| 2022-08-04 | 2022-08-02 | 3.267 | 1,999 | +0 | 0.00% | 6,531 |
| 2022-08-03 | 2022-08-01 | 3.306 | 1,999 | +0 | 0.00% | 6,609 |
| 2022-08-02 | 2022-07-29 | 3.319 | 1,999 | +0 | 0.00% | 6,634 |
| 2022-08-01 | 2022-07-28 | 3.345 | 1,999 | +0 | 0.00% | 6,686 |
| 2022-07-29 | 2022-07-27 | 3.371 | 1,999 | +0 | 0.00% | 6,738 |
| 2022-07-28 | 2022-07-26 | 3.384 | 1,999 | +0 | 0.00% | 6,764 |
| 2022-07-27 | 2022-07-25 | 3.384 | 1,999 | +0 | 0.00% | 6,764 |
| 2022-07-26 | 2022-07-22 | 3.358 | 1,999 | +0 | 0.00% | 6,712 |
| 2022-07-25 | 2022-07-21 | 3.306 | 1,999 | +0 | 0.00% | 6,609 |
| 2022-07-22 | 2022-07-20 | 3.332 | 1,999 | +0 | 0.00% | 6,660 |
| 2022-07-21 | 2022-07-19 | 3.358 | 1,999 | +0 | 0.00% | 6,712 |
| 2022-07-20 | 2022-07-18 | 3.332 | 1,999 | +0 | 0.00% | 6,660 |
| 2022-07-19 | 2022-07-15 | 3.280 | 1,999 | +0 | 0.00% | 6,557 |
| 2022-07-18 | 2022-07-14 | 3.332 | 1,999 | +0 | 0.00% | 6,660 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,999 | +0 | 0.00% | 6,816 |
| 2022-07-14 | 2022-07-12 | 3.449 | 1,999 | +0 | 0.00% | 6,894 |
| 2022-07-13 | 2022-07-11 | 3.449 | 1,999 | +0 | 0.00% | 6,894 |
| 2022-07-12 | 2022-07-08 | 3.462 | 1,999 | +0 | 0.00% | 6,920 |
| 2022-07-11 | 2022-07-07 | 3.462 | 1,999 | +0 | 0.00% | 6,920 |
| 2022-07-08 | 2022-07-06 | 3.474 | 1,999 | +0 | 0.00% | 6,945 |
| 2022-07-07 | 2022-07-05 | 3.526 | 1,999 | +0 | 0.00% | 7,049 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,999 | +0 | 0.00% | 7,075 |
| 2022-07-05 | 2022-06-30 | 3.630 | 1,999 | +0 | 0.00% | 7,256 |
| 2022-07-04 | 2022-06-29 | 3.669 | 1,999 | +0 | 0.00% | 7,334 |
| 2022-06-30 | 2022-06-28 | 3.656 | 1,999 | +0 | 0.00% | 7,308 |
| 2022-06-29 | 2022-06-27 | 3.643 | 1,999 | +0 | 0.00% | 7,282 |
| 2022-06-28 | 2022-06-24 | 3.591 | 1,999 | +0 | 0.00% | 7,179 |
| 2022-06-27 | 2022-06-23 | 3.617 | 1,999 | +0 | 0.00% | 7,231 |
| 2022-06-24 | 2022-06-22 | 3.604 | 1,999 | +0 | 0.00% | 7,205 |
| 2022-06-23 | 2022-06-21 | 3.604 | 1,999 | +0 | 0.00% | 7,205 |
| 2022-06-22 | 2022-06-20 | 3.526 | 1,999 | +0 | 0.00% | 7,049 |
| 2022-06-21 | 2022-06-17 | 3.513 | 1,999 | +0 | 0.00% | 7,023 |
| 2022-06-20 | 2022-06-16 | 3.578 | 1,999 | +0 | 0.00% | 7,153 |
| 2022-06-17 | 2022-06-15 | 3.591 | 1,999 | +0 | 0.00% | 7,179 |
| 2022-06-16 | 2022-06-14 | 4.409 | 1,999 | +0 | 0.00% | 8,814 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,999 | +159 | 0.00% | 8,702 |
| 2022-06-14 | 2022-06-10 | 4.297 | 1,840 | +0 | 0.00% | 7,906 |
| 2022-06-13 | 2022-06-09 | 4.297 | 1,840 | +0 | 0.00% | 7,906 |
| 2022-06-10 | 2022-06-08 | 4.269 | 1,840 | +0 | 0.00% | 7,854 |
| 2022-06-09 | 2022-06-07 | 4.283 | 1,840 | +0 | 0.00% | 7,880 |
| 2022-06-08 | 2022-06-06 | 4.254 | 1,840 | +0 | 0.00% | 7,828 |
| 2022-06-07 | 2022-06-02 | 4.240 | 1,840 | +0 | 0.00% | 7,802 |
| 2022-06-06 | 2022-06-01 | 4.311 | 1,840 | +0 | 0.00% | 7,932 |
| 2022-06-02 | 2022-05-31 | 4.283 | 1,840 | +0 | 0.00% | 7,880 |
| 2022-06-01 | 2022-05-30 | 4.240 | 1,840 | +0 | 0.00% | 7,802 |
| 2022-05-31 | 2022-05-27 | 4.212 | 1,840 | +0 | 0.00% | 7,750 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,840 | +0 | 0.00% | 7,802 |
| 2022-05-27 | 2022-05-25 | 4.212 | 1,840 | -1,363 | 0.00% | 7,750 |
| 2022-03-24 | 2022-03-22 | 4.170 | 3,203 | -613 | 0.00% | 13,356 |
| 2021-06-16 | 2021-06-11 | 6.117 | 3,816 | +248 | 0.00% | 23,344 |
| 2021-04-07 | 2021-03-31 | 6.795 | 3,568 | -418,118 | 0.00% | 24,246 |
| 2021-02-24 | 2021-02-22 | 7.157 | 421,686 | +418,118 | 0.01% | 3,018,039 |
| 2020-11-23 | 2020-11-19 | 6.539 | 3,568 | -1,147 | 0.00% | 23,332 |
| 2020-07-02 | 2020-06-29 | 8.905 | 4,715 | +359 | 0.00% | 41,986 |
| 2020-01-02 | 2019-12-27 | 9.622 | 4,356 | -530 | 0.00% | 41,915 |
| 2019-12-30 | 2019-12-24 | 9.492 | 4,886 | -2,119 | 0.00% | 46,377 |
| 2019-12-23 | 2019-12-19 | 9.443 | 7,005 | -529 | 0.00% | 66,148 |
| 2019-12-20 | 2019-12-18 | 9.508 | 7,534 | -8,477 | 0.00% | 71,635 |
| 2019-12-10 | 2019-12-06 | 9.133 | 16,011 | -529 | 0.00% | 146,230 |
| 2019-06-25 | 2019-06-21 | 10.128 | 16,540 | +1,118 | 0.00% | 167,511 |
| 2018-07-27 | 2018-07-25 | 10.180 | 15,422 | +2,570 | 0.00% | 156,997 |
| 2018-06-25 | 2018-06-21 | 14.966 | 12,852 | +2,308 | 0.00% | 192,345 |
| 2018-04-18 | 2018-04-16 | 15.691 | 10,544 | -2,346 | 0.00% | 165,446 |
| 2018-01-11 | 2018-01-09 | 17.077 | 12,890 | +1,407 | 0.00% | 220,120 |
| 2018-01-08 | 2018-01-04 | 16.928 | 11,483 | +939 | 0.00% | 194,379 |
| 2017-11-27 | 2017-11-23 | 17.205 | 10,544 | -4,691 | 0.00% | 181,406 |
| 2017-11-06 | 2017-11-02 | 16.075 | 15,235 | -469 | 0.00% | 244,899 |
| 2017-10-20 | 2017-10-18 | 16.011 | 15,704 | -469 | 0.00% | 251,434 |
| 2017-10-13 | 2017-10-11 | 16.011 | 16,173 | +469 | 0.00% | 258,943 |
| 2017-10-11 | 2017-10-09 | 15.798 | 15,704 | -13,603 | 0.00% | 248,086 |
| 2017-10-06 | 2017-10-03 | 15.798 | 29,307 | +8,912 | 0.00% | 462,981 |
| 2017-10-03 | 2017-09-28 | 15.849 | 20,395 | +4,691 | 0.00% | 323,248 |
| 2017-09-29 | 2017-09-27 | 15.980 | 15,704 | +305 | 0.00% | 250,947 |
| 2017-09-28 | 2017-09-26 | 15.871 | 15,399 | +4,599 | 0.00% | 244,399 |
| 2017-09-25 | 2017-09-21 | 16.262 | 10,800 | +460 | 0.00% | 175,635 |
| 2017-06-20 | 2017-06-16 | 17.180 | 10,340 | +252 | 0.00% | 177,642 |
| 2016-09-28 | 2016-09-26 | 19.809 | 10,088 | -1,796 | 0.00% | 199,837 |
| 2016-09-27 | 2016-09-23 | 19.787 | 11,884 | -1,615 | 0.00% | 235,150 |
| 2016-09-15 | 2016-09-13 | 18.740 | 13,499 | -898 | 0.00% | 252,969 |
| 2016-09-12 | 2016-09-08 | 19.551 | 14,397 | +220 | 0.00% | 281,473 |
| 2016-07-19 | 2016-07-15 | 17.446 | 14,177 | -2,210 | 0.00% | 247,337 |
| 2016-06-10 | 2016-06-07 | 17.567 | 16,387 | +408 | 0.00% | 287,867 |
| 2016-03-08 | 2016-03-04 | 16.244 | 15,979 | -34,474 | 0.00% | 259,564 |
| 2016-02-05 | 2016-02-03 | 15.220 | 50,453 | +682 | 0.00% | 767,888 |
| 2016-01-19 | 2016-01-15 | 15.902 | 49,771 | +17,004 | 0.00% | 791,461 |
| 2016-01-15 | 2016-01-13 | 16.325 | 32,767 | +17,004 | 0.00% | 534,937 |
| 2016-01-07 | 2016-01-05 | 17.431 | 15,763 | -12,753 | 0.00% | 274,766 |
| 2016-01-05 | 2015-12-31 | 18.066 | 28,516 | +1,275 | 0.00% | 515,177 |
| 2016-01-04 | 2015-12-29 | 18.160 | 27,241 | +11,478 | 0.00% | 494,706 |
| 2015-12-30 | 2015-12-28 | 18.278 | 15,763 | -85,020 | 0.00% | 288,115 |
| 2015-12-29 | 2015-12-24 | 18.443 | 100,783 | -14,454 | 0.00% | 1,858,703 |
| 2015-12-28 | 2015-12-22 | 18.113 | 115,237 | -2,125 | 0.00% | 2,087,321 |
| 2015-12-23 | 2015-12-21 | 18.137 | 117,362 | -6,377 | 0.00% | 2,128,573 |
| 2015-12-15 | 2015-12-11 | 16.914 | 123,739 | +10,203 | 0.00% | 2,092,869 |
| 2015-12-08 | 2015-12-04 | 17.455 | 113,536 | +2,125 | 0.00% | 1,981,728 |
| 2015-12-04 | 2015-12-02 | 17.902 | 111,411 | +2,126 | 0.00% | 1,994,432 |
| 2015-12-03 | 2015-12-01 | 17.619 | 109,285 | +42,510 | 0.00% | 1,925,524 |
| 2015-11-25 | 2015-11-23 | 18.490 | 66,775 | +6,376 | 0.00% | 1,234,648 |
| 2015-11-11 | 2015-11-09 | 18.654 | 60,399 | +2,126 | 0.00% | 1,126,703 |
| 2015-10-28 | 2015-10-26 | 18.725 | 58,273 | +42,510 | 0.00% | 1,091,156 |
| 2015-10-13 | 2015-10-09 | 18.349 | 15,763 | -25,506 | 0.00% | 289,228 |
| 2015-10-02 | 2015-09-29 | 16.608 | 41,269 | +25,506 | 0.00% | 685,386 |
| 2015-08-27 | 2015-08-25 | 17.525 | 15,763 | +2,126 | 0.00% | 276,250 |
| 2015-07-13 | 2015-07-09 | 20.230 | 13,637 | +1,700 | 0.00% | 275,882 |
| 2015-06-23 | 2015-06-19 | 24.041 | 11,937 | +163 | 0.00% | 286,974 |
| 2015-04-21 | 2015-04-17 | 26.330 | 11,774 | -2,725 | 0.00% | 310,014 |
| 2015-04-20 | 2015-04-16 | 26.664 | 14,499 | +419 | 0.00% | 386,605 |
| 2015-04-17 | 2015-04-15 | 26.473 | 14,080 | +839 | 0.00% | 372,746 |
| 2015-04-15 | 2015-04-13 | 26.378 | 13,241 | +1,467 | 0.00% | 349,272 |
| 2015-01-21 | 2015-01-19 | 22.848 | 11,774 | -1,048 | 0.00% | 269,015 |
| 2015-01-19 | 2015-01-15 | 24.613 | 12,822 | -1,048 | 0.00% | 315,590 |
| 2015-01-13 | 2015-01-09 | 24.279 | 13,870 | +1,048 | 0.00% | 336,753 |
| 2015-01-07 | 2015-01-05 | 24.756 | 12,822 | +419 | 0.00% | 317,425 |
| 2015-01-06 | 2015-01-02 | 24.709 | 12,403 | +629 | 0.00% | 306,460 |
| 2015-01-05 | 2014-12-31 | 24.327 | 11,774 | -419 | 0.00% | 286,426 |
| 2014-12-30 | 2014-12-24 | 22.958 | 12,193 | +419 | 0.00% | 279,925 |
| 2014-12-29 | 2014-12-22 | 23.392 | 11,774 | +118 | 0.00% | 275,412 |
| 2014-12-03 | 2014-12-01 | 19.874 | 11,656 | -1,910 | 0.00% | 231,655 |
| 2014-12-01 | 2014-11-27 | 19.585 | 13,566 | -4,566 | 0.00% | 265,694 |
| 2014-10-30 | 2014-10-28 | 18.260 | 18,132 | -4,981 | 0.00% | 331,096 |
| 2014-09-01 | 2014-08-28 | 17.851 | 23,113 | +2,490 | 0.00% | 412,585 |
| 2014-08-05 | 2014-08-01 | 19.368 | 20,623 | -2,490 | 0.00% | 399,436 |
| 2014-07-18 | 2014-07-16 | 17.056 | 23,113 | +299 | 0.00% | 394,211 |
| 2014-07-11 | 2014-07-09 | 17.104 | 22,814 | +3,802 | 0.00% | 390,210 |
| 2014-06-12 | 2014-06-10 | 23.813 | 19,012 | +3,414 | 0.00% | 452,726 |
| 2014-04-07 | 2014-04-03 | 22.814 | 15,598 | -11,239 | 0.00% | 355,858 |
| 2014-03-26 | 2014-03-24 | 22.227 | 26,837 | +11,239 | 0.00% | 596,508 |
| 2014-03-20 | 2014-03-18 | 21.522 | 15,598 | -17,029 | 0.00% | 335,706 |
| 2014-03-18 | 2014-03-14 | 21.199 | 32,627 | +17,029 | 0.00% | 691,673 |
| 2014-02-04 | 2014-01-28 | 22.110 | 15,598 | +1,362 | 0.00% | 344,866 |
| 2014-01-13 | 2014-01-09 | 23.842 | 14,236 | +1,703 | 0.00% | 339,414 |
| 2013-12-06 | 2013-12-04 | 26.690 | 12,533 | -409 | 0.00% | 334,507 |
| 2013-11-21 | 2013-11-19 | 27.718 | 12,942 | -851 | 0.00% | 358,723 |
| 2013-11-20 | 2013-11-18 | 27.542 | 13,793 | +851 | 0.00% | 379,881 |
| 2013-11-13 | 2013-11-11 | 25.751 | 12,942 | +1,362 | 0.00% | 333,263 |
| 2013-09-26 | 2013-09-24 | 28.129 | 11,580 | -13,623 | 0.00% | 325,732 |
| 2013-09-19 | 2013-09-17 | 28.188 | 25,203 | +17,029 | 0.00% | 710,411 |
| 2013-09-13 | 2013-09-11 | 28.158 | 8,174 | -1,362 | 0.00% | 230,165 |
| 2013-09-02 | 2013-08-29 | 24.965 | 9,536 | +227 | 0.00% | 238,070 |
| 2013-08-13 | 2013-08-09 | 22.649 | 9,309 | -997 | 0.00% | 210,843 |
| 2013-07-02 | 2013-06-27 | 23.191 | 10,306 | -200 | 0.00% | 239,004 |
| 2013-06-28 | 2013-06-26 | 23.762 | 10,506 | +200 | 0.00% | 249,646 |
| 2013-06-19 | 2013-06-17 | 26.904 | 10,306 | +224 | 0.00% | 277,273 |
| 2013-06-18 | 2013-06-14 | 26.781 | 10,082 | +1,301 | 0.00% | 270,006 |
| 2013-05-13 | 2013-05-09 | 32.715 | 8,781 | -3,253 | 0.00% | 287,273 |
| 2013-03-27 | 2013-03-25 | 32.285 | 12,034 | -650 | 0.00% | 388,516 |
| 2013-03-26 | 2013-03-22 | 31.916 | 12,684 | +650 | 0.00% | 404,821 |
| 2013-03-22 | 2013-03-20 | 32.900 | 12,034 | +3,253 | 0.00% | 395,916 |
| 2013-03-07 | 2013-03-05 | 32.715 | 8,781 | -1,464 | 0.00% | 287,273 |
| 2013-03-06 | 2013-03-04 | 31.670 | 10,245 | +1,464 | 0.00% | 324,458 |
| 2013-02-07 | 2013-02-05 | 34.991 | 8,781 | -390 | 0.00% | 307,253 |
| 2013-01-17 | 2013-01-15 | 31.055 | 9,171 | -781 | 0.00% | 284,805 |
| 2013-01-16 | 2013-01-14 | 30.317 | 9,952 | -3,252 | 0.00% | 301,715 |
| 2013-01-14 | 2013-01-10 | 29.610 | 13,204 | +3,252 | 0.00% | 390,968 |
| 2013-01-09 | 2013-01-07 | 29.764 | 9,952 | -195 | 0.00% | 296,207 |
| 2013-01-07 | 2013-01-03 | 29.518 | 10,147 | -390 | 0.00% | 299,515 |
| 2013-01-04 | 2013-01-02 | 30.071 | 10,537 | -1,497 | 0.00% | 316,858 |
| 2013-01-03 | 2012-12-31 | 27.550 | 12,034 | -1,170 | 0.00% | 331,533 |
| 2012-12-27 | 2012-12-20 | 26.197 | 13,204 | -195 | 0.00% | 345,903 |
| 2012-12-19 | 2012-12-17 | 26.812 | 13,399 | +195 | 0.00% | 359,251 |
| 2012-12-18 | 2012-12-14 | 26.597 | 13,204 | -6,700 | 0.00% | 351,181 |
| 2012-12-11 | 2012-12-07 | 25.244 | 19,904 | -390 | 0.00% | 502,450 |
| 2012-12-06 | 2012-12-04 | 23.368 | 20,294 | -195 | 0.00% | 474,232 |
| 2012-11-20 | 2012-11-16 | 21.861 | 20,489 | -2,277 | 0.00% | 447,919 |
| 2012-11-19 | 2012-11-15 | 21.800 | 22,766 | +2,277 | 0.00% | 496,298 |
| 2012-11-07 | 2012-11-05 | 22.999 | 20,489 | -3,253 | 0.00% | 471,229 |
| 2012-11-06 | 2012-11-02 | 22.661 | 23,742 | -3,252 | 0.00% | 538,015 |
| 2012-11-02 | 2012-10-31 | 21.677 | 26,994 | +3,252 | 0.00% | 585,148 |
| 2012-10-30 | 2012-10-26 | 22.046 | 23,742 | -650 | 0.00% | 523,415 |
| 2012-10-29 | 2012-10-25 | 21.738 | 24,392 | +3,252 | 0.00% | 530,245 |
| 2012-10-24 | 2012-10-19 | 21.892 | 21,140 | -5,691 | 0.00% | 462,801 |
| 2012-10-11 | 2012-10-09 | 19.402 | 26,831 | -391 | 0.00% | 520,566 |
| 2012-10-04 | 2012-09-28 | 18.817 | 27,222 | -11,708 | 0.00% | 512,249 |
| 2012-10-03 | 2012-09-27 | 18.664 | 38,930 | +11,708 | 0.00% | 726,578 |
| 2012-09-26 | 2012-09-24 | 18.725 | 27,222 | -195 | 0.00% | 509,738 |
| 2012-08-29 | 2012-08-27 | 21.794 | 27,417 | +2,943 | 0.00% | 597,516 |
| 2012-08-24 | 2012-08-22 | 22.425 | 24,474 | +950 | 0.00% | 548,837 |
| 2012-08-23 | 2012-08-21 | 22.678 | 23,524 | -1,266 | 0.00% | 533,477 |
| 2012-08-22 | 2012-08-20 | 22.267 | 24,790 | +1,266 | 0.00% | 552,009 |
| 2012-07-12 | 2012-07-10 | 21.730 | 23,524 | -380 | 0.00% | 511,187 |
| 2012-07-03 | 2012-06-28 | 21.351 | 23,904 | -950 | 0.00% | 510,385 |
| 2012-06-22 | 2012-06-20 | 22.773 | 24,854 | -949 | 0.00% | 565,994 |
| 2012-06-19 | 2012-06-15 | 24.385 | 25,803 | +1,271 | 0.00% | 629,194 |
| 2012-06-18 | 2012-06-14 | 23.654 | 24,532 | -542 | 0.00% | 580,271 |
| 2012-06-15 | 2012-06-13 | 24.351 | 25,074 | +2,257 | 0.00% | 610,584 |
| 2012-06-12 | 2012-06-08 | 23.620 | 22,817 | -361 | 0.00% | 538,947 |
| 2012-05-14 | 2012-05-10 | 26.079 | 23,178 | -903 | 0.00% | 604,454 |
| 2012-05-11 | 2012-05-09 | 25.580 | 24,081 | -180 | 0.00% | 616,004 |
| 2012-05-08 | 2012-05-04 | 26.444 | 24,261 | -181 | 0.00% | 641,564 |
| 2012-05-07 | 2012-05-03 | 26.610 | 24,442 | -361 | 0.00% | 650,410 |
| 2012-05-03 | 2012-04-30 | 26.743 | 24,803 | -181 | 0.00% | 663,312 |
| 2012-05-02 | 2012-04-27 | 26.046 | 24,984 | -180 | 0.00% | 650,723 |
| 2012-04-30 | 2012-04-26 | 25.614 | 25,164 | -1,807 | 0.00% | 644,543 |
| 2012-04-27 | 2012-04-25 | 24.949 | 26,971 | -541 | 0.00% | 672,907 |
| 2012-04-26 | 2012-04-24 | 25.082 | 27,512 | -181 | 0.00% | 690,060 |
| 2012-04-24 | 2012-04-20 | 25.049 | 27,693 | -1,625 | 0.00% | 693,680 |
| 2012-04-23 | 2012-04-19 | 25.381 | 29,318 | -181 | 0.00% | 744,125 |
| 2012-04-19 | 2012-04-17 | 25.182 | 29,499 | -6,201 | 0.00% | 742,839 |
| 2012-04-13 | 2012-04-11 | 24.982 | 35,700 | +6,020 | 0.00% | 891,875 |
| 2012-03-06 | 2012-03-02 | 24.617 | 29,680 | -361 | 0.00% | 730,634 |
| 2012-03-05 | 2012-03-01 | 24.484 | 30,041 | -361 | 0.00% | 735,529 |
| 2012-02-10 | 2012-02-08 | 24.916 | 30,402 | -3,612 | 0.00% | 757,498 |
| 2012-02-09 | 2012-02-07 | 24.916 | 34,014 | -2,709 | 0.00% | 847,495 |
| 2012-02-06 | 2012-02-02 | 24.650 | 36,723 | -362 | 0.00% | 905,232 |
| 2012-01-31 | 2012-01-27 | 24.351 | 37,085 | -30 | 0.00% | 903,068 |
| 2012-01-19 | 2012-01-17 | 24.119 | 37,115 | -210 | 0.00% | 895,167 |
| 2012-01-12 | 2012-01-10 | 23.155 | 37,325 | -542 | 0.00% | 864,272 |
| 2011-12-02 | 2011-11-30 | 20.498 | 37,867 | -3,010 | 0.00% | 776,183 |
| 2011-11-24 | 2011-11-22 | 20.099 | 40,877 | +1,505 | 0.00% | 821,585 |
| 2011-11-22 | 2011-11-18 | 20.232 | 39,372 | +3,010 | 0.00% | 796,568 |
| 2011-11-04 | 2011-11-02 | 21.162 | 36,362 | -542 | 0.00% | 769,494 |
| 2011-11-03 | 2011-11-01 | 19.999 | 36,904 | +903 | 0.00% | 738,054 |
| 2011-10-28 | 2011-10-26 | 21.527 | 36,001 | -150 | 0.00% | 775,010 |
| 2011-10-20 | 2011-10-18 | 18.139 | 36,151 | -181 | 0.00% | 655,739 |
| 2011-10-10 | 2011-10-06 | 14.983 | 36,332 | -181 | 0.00% | 544,357 |
| 2011-09-26 | 2011-09-22 | 18.670 | 36,513 | -541 | 0.00% | 681,713 |
| 2011-06-24 | 2011-06-22 | 24.185 | 37,054 | -723 | 0.00% | 896,158 |
| 2011-06-02 | 2011-05-31 | 24.856 | 37,777 | -361 | 0.00% | 938,978 |
| 2011-06-01 | 2011-05-30 | 24.552 | 38,138 | +621 | 0.00% | 936,360 |
| 2011-05-31 | 2011-05-27 | 24.890 | 37,517 | -710 | 0.00% | 933,783 |
| 2011-05-03 | 2011-04-28 | 25.599 | 38,227 | -356 | 0.00% | 978,565 |
| 2011-04-27 | 2011-04-21 | 25.768 | 38,583 | -177 | 0.00% | 994,193 |
| 2011-04-18 | 2011-04-14 | 25.633 | 38,760 | -2,310 | 0.00% | 993,518 |
| 2011-03-31 | 2011-03-29 | 24.079 | 41,070 | +533 | 0.00% | 988,928 |
| 2011-03-30 | 2011-03-28 | 24.045 | 40,537 | -178 | 0.00% | 974,725 |
| 2011-03-11 | 2011-03-09 | 24.045 | 40,715 | -355 | 0.00% | 979,005 |
| 2011-01-10 | 2011-01-06 | 22.255 | 41,070 | -355 | 0.00% | 914,030 |
| 2010-12-28 | 2010-12-22 | 22.154 | 41,425 | -533 | 0.00% | 917,734 |
| 2010-12-23 | 2010-12-21 | 22.424 | 41,958 | -2,073 | 0.00% | 940,878 |
| 2010-12-21 | 2010-12-17 | 22.627 | 44,031 | -356 | 0.00% | 996,285 |
| 2010-11-25 | 2010-11-23 | 23.471 | 44,387 | -177 | 0.00% | 1,041,816 |
| 2010-11-15 | 2010-11-11 | 24.856 | 44,564 | -178 | 0.00% | 1,107,675 |
| 2010-11-10 | 2010-11-08 | 25.126 | 44,742 | -355 | 0.00% | 1,124,187 |
| 2010-11-09 | 2010-11-05 | 24.957 | 45,097 | +355 | 0.00% | 1,125,492 |
| 2010-11-05 | 2010-11-03 | 24.788 | 44,742 | -2,961 | 0.00% | 1,109,077 |
| 2010-11-03 | 2010-11-01 | 24.282 | 47,703 | -1,244 | 0.00% | 1,158,310 |
| 2010-10-29 | 2010-10-27 | 24.079 | 48,947 | -148 | 0.00% | 1,178,599 |
| 2010-10-13 | 2010-10-11 | 23.741 | 49,095 | -177 | 0.00% | 1,165,582 |
| 2010-10-12 | 2010-10-08 | 23.978 | 49,272 | +177 | 0.00% | 1,181,432 |
| 2010-10-11 | 2010-10-07 | 24.484 | 49,095 | +178 | 0.00% | 1,202,059 |
| 2010-10-07 | 2010-10-05 | 23.539 | 48,917 | -178 | 0.00% | 1,151,444 |
| 2010-09-29 | 2010-09-27 | 23.606 | 49,095 | -1,066 | 0.00% | 1,158,950 |
| 2010-09-22 | 2010-09-20 | 23.302 | 50,161 | -355 | 0.00% | 1,168,868 |
| 2010-09-17 | 2010-09-15 | 24.045 | 50,516 | +711 | 0.00% | 1,214,673 |
| 2010-09-16 | 2010-09-14 | 23.876 | 49,805 | -711 | 0.00% | 1,189,167 |
| 2010-09-10 | 2010-09-08 | 23.640 | 50,516 | -533 | 0.00% | 1,194,201 |
| 2010-09-09 | 2010-09-07 | 24.045 | 51,049 | -1,777 | 0.00% | 1,227,489 |
| 2010-09-07 | 2010-09-03 | 24.147 | 52,826 | -4,204 | 0.00% | 1,275,570 |
| 2010-09-06 | 2010-09-02 | 24.282 | 57,030 | -178 | 0.00% | 1,384,786 |
| 2010-09-02 | 2010-08-31 | 23.876 | 57,208 | -888 | 0.00% | 1,365,924 |
| 2010-08-31 | 2010-08-27 | 23.640 | 58,096 | -711 | 0.00% | 1,373,392 |
| 2010-08-30 | 2010-08-26 | 23.978 | 58,807 | -178 | 0.00% | 1,410,060 |
| 2010-08-27 | 2010-08-25 | 23.809 | 58,985 | -177 | 0.00% | 1,404,368 |
| 2010-08-25 | 2010-08-23 | 24.417 | 59,162 | -89 | 0.00% | 1,444,546 |
| 2010-08-20 | 2010-08-18 | 24.349 | 59,251 | +2,073 | 0.00% | 1,442,718 |
| 2010-08-13 | 2010-08-11 | 24.856 | 57,178 | -2,961 | 0.00% | 1,421,206 |
| 2010-08-12 | 2010-08-10 | 25.329 | 60,139 | -1,422 | 0.00% | 1,523,238 |
| 2010-08-11 | 2010-08-09 | 25.633 | 61,561 | +4,442 | 0.01% | 1,577,967 |
| 2010-08-09 | 2010-08-05 | 25.261 | 57,119 | -3,553 | 0.00% | 1,442,888 |
| 2010-08-06 | 2010-08-04 | 24.991 | 60,672 | -1,422 | 0.00% | 1,516,249 |
| 2010-08-05 | 2010-08-03 | 25.160 | 62,094 | -3,612 | 0.01% | 1,562,271 |
| 2010-08-04 | 2010-08-02 | 24.856 | 65,706 | -296 | 0.01% | 1,633,177 |
| 2010-07-22 | 2010-07-20 | 24.147 | 66,002 | -178 | 0.01% | 1,593,725 |
| 2010-07-20 | 2010-07-16 | 23.876 | 66,180 | -1,066 | 0.01% | 1,580,144 |
| 2010-07-15 | 2010-07-13 | 23.978 | 67,246 | -7,107 | 0.01% | 1,612,409 |
| 2010-07-12 | 2010-07-08 | 23.775 | 74,353 | +12,615 | 0.01% | 1,767,753 |
| 2010-06-30 | 2010-06-28 | 23.201 | 61,738 | -445 | 0.01% | 1,432,385 |
| 2010-06-25 | 2010-06-23 | 23.573 | 62,183 | -888 | 0.01% | 1,465,809 |
| 2010-06-23 | 2010-06-21 | 34.110 | 63,071 | +10,867 | 0.01% | 2,151,371 |
| 2010-06-18 | 2010-06-15 | 32.070 | 52,204 | -612 | 0.01% | 1,674,193 |
| 2010-06-17 | 2010-06-14 | 31.540 | 52,816 | -123 | 0.01% | 1,665,805 |
| 2010-06-15 | 2010-06-11 | 31.050 | 52,939 | -490 | 0.01% | 1,643,765 |
| 2010-06-14 | 2010-06-10 | 30.846 | 53,429 | -123 | 0.01% | 1,648,079 |
| 2010-06-09 | 2010-06-07 | 30.683 | 53,552 | -122 | 0.01% | 1,643,133 |
| 2010-06-07 | 2010-06-03 | 31.173 | 53,674 | -613 | 0.01% | 1,673,156 |
| 2010-05-28 | 2010-05-26 | 31.581 | 54,287 | -1,715 | 0.01% | 1,714,415 |
| 2010-05-27 | 2010-05-25 | 29.663 | 56,002 | -1,961 | 0.01% | 1,661,182 |
| 2010-05-26 | 2010-05-24 | 31.050 | 57,963 | +122 | 0.01% | 1,799,761 |
| 2010-05-25 | 2010-05-20 | 30.275 | 57,841 | +368 | 0.01% | 1,751,132 |
| 2010-05-20 | 2010-05-18 | 31.703 | 57,473 | +2,451 | 0.01% | 1,822,066 |
| 2010-05-13 | 2010-05-11 | 32.274 | 55,022 | -245 | 0.01% | 1,775,792 |
| 2010-04-30 | 2010-04-28 | 33.172 | 55,267 | +2,451 | 0.01% | 1,833,309 |
| 2010-04-29 | 2010-04-27 | 33.906 | 52,816 | +2,451 | 0.01% | 1,790,794 |
| 2010-04-28 | 2010-04-26 | 33.947 | 50,365 | -491 | 0.01% | 1,709,745 |
| 2010-04-22 | 2010-04-20 | 32.805 | 50,856 | +1,226 | 0.01% | 1,668,313 |
| 2010-04-16 | 2010-04-14 | 33.825 | 49,630 | -245 | 0.01% | 1,678,719 |
| 2010-04-15 | 2010-04-13 | 33.621 | 49,875 | -490 | 0.01% | 1,676,831 |
| 2010-04-14 | 2010-04-12 | 33.784 | 50,365 | +612 | 0.01% | 1,701,525 |
| 2010-04-09 | 2010-04-07 | 34.274 | 49,753 | -367 | 0.01% | 1,705,210 |
| 2010-04-08 | 2010-04-01 | 33.457 | 50,120 | -736 | 0.01% | 1,676,888 |
| 2010-03-31 | 2010-03-29 | 32.519 | 50,856 | -245 | 0.01% | 1,653,788 |
| 2010-03-26 | 2010-03-24 | 32.152 | 51,101 | -122 | 0.01% | 1,642,990 |
| 2010-03-23 | 2010-03-19 | 33.621 | 51,223 | -28,063 | 0.01% | 1,722,152 |
| 2010-03-19 | 2010-03-17 | 32.764 | 79,286 | +123 | 0.01% | 2,597,714 |
| 2010-03-08 | 2010-03-04 | 33.947 | 79,163 | +367 | 0.01% | 2,687,353 |
| 2010-03-01 | 2010-02-25 | 32.560 | 78,796 | +1,226 | 0.01% | 2,565,584 |
| 2010-02-26 | 2010-02-24 | 32.152 | 77,570 | -2,451 | 0.01% | 2,494,016 |
| 2010-02-11 | 2010-02-09 | 31.377 | 80,021 | -245 | 0.01% | 2,510,785 |
| 2010-02-05 | 2010-02-03 | 32.437 | 80,266 | +490 | 0.01% | 2,603,622 |
| 2010-01-28 | 2010-01-26 | 32.233 | 79,776 | -12,254 | 0.01% | 2,571,453 |
| 2010-01-27 | 2010-01-25 | 33.090 | 92,030 | -49,018 | 0.01% | 3,045,296 |
| 2010-01-26 | 2010-01-22 | 33.294 | 141,048 | -858 | 0.02% | 4,696,089 |
| 2010-01-25 | 2010-01-21 | 33.539 | 141,906 | -2,450 | 0.02% | 4,759,395 |
| 2010-01-18 | 2010-01-14 | 34.396 | 144,356 | -123 | 0.02% | 4,965,256 |
| 2010-01-15 | 2010-01-13 | 34.151 | 144,479 | +613 | 0.02% | 4,934,117 |
| 2010-01-13 | 2010-01-11 | 35.661 | 143,866 | +12,254 | 0.02% | 5,130,372 |
| 2010-01-12 | 2010-01-08 | 35.457 | 131,612 | -368 | 0.02% | 4,666,534 |
| 2010-01-08 | 2010-01-06 | 35.702 | 131,980 | -1,102 | 0.02% | 4,711,893 |
| 2010-01-07 | 2010-01-05 | 36.110 | 133,082 | +24,753 | 0.02% | 4,805,536 |
| 2010-01-05 | 2009-12-31 | 35.579 | 108,329 | +123 | 0.01% | 3,854,255 |
| 2009-12-29 | 2009-12-24 | 34.478 | 108,206 | +613 | 0.01% | 3,730,674 |
| 2009-12-23 | 2009-12-21 | 34.274 | 107,593 | +1,470 | 0.01% | 3,687,589 |
| 2009-12-22 | 2009-12-18 | 34.845 | 106,123 | -122 | 0.01% | 3,697,827 |
| 2009-12-21 | 2009-12-17 | 35.661 | 106,245 | -6,985 | 0.01% | 3,788,778 |
| 2009-12-18 | 2009-12-16 | 36.069 | 113,230 | +980 | 0.01% | 4,084,068 |
| 2009-12-14 | 2009-12-10 | 36.477 | 112,250 | -1,225 | 0.01% | 4,094,521 |
| 2009-12-11 | 2009-12-09 | 36.762 | 113,475 | +3,186 | 0.01% | 4,171,615 |
| 2009-12-10 | 2009-12-08 | 36.966 | 110,289 | +1,348 | 0.01% | 4,076,990 |
| 2009-12-09 | 2009-12-07 | 37.252 | 108,941 | +3,431 | 0.01% | 4,058,274 |
| 2009-12-08 | 2009-12-04 | 36.926 | 105,510 | +4,657 | 0.01% | 3,896,022 |
| 2009-12-07 | 2009-12-03 | 35.824 | 100,853 | +122 | 0.01% | 3,612,955 |
| 2009-12-04 | 2009-12-02 | 35.783 | 100,731 | -122 | 0.01% | 3,604,474 |
| 2009-12-03 | 2009-12-01 | 35.620 | 100,853 | -613 | 0.01% | 3,592,380 |
| 2009-12-02 | 2009-11-30 | 35.783 | 101,466 | -613 | 0.01% | 3,630,775 |
| 2009-12-01 | 2009-11-27 | 35.253 | 102,079 | +1,716 | 0.01% | 3,598,565 |
| 2009-11-30 | 2009-11-26 | 35.906 | 100,363 | 0.01% | 3,603,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy