History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 97,072 | +0 | 0.00% | 400,907 |
| 2025-10-13 | 2025-10-09 | 4.130 | 97,072 | +0 | 0.00% | 400,907 |
| 2025-10-10 | 2025-10-08 | 4.190 | 97,072 | +0 | 0.00% | 406,732 |
| 2025-10-09 | 2025-10-06 | 4.190 | 97,072 | +0 | 0.00% | 406,732 |
| 2025-10-08 | 2025-10-03 | 4.110 | 97,072 | +0 | 0.00% | 398,966 |
| 2025-10-06 | 2025-10-02 | 4.220 | 97,072 | -10,000 | 0.00% | 409,644 |
| 2025-09-11 | 2025-09-09 | 4.512 | 107,072 | +3,606 | 0.00% | 483,104 |
| 2025-08-20 | 2025-08-18 | 4.729 | 103,466 | -835 | 0.00% | 489,319 |
| 2025-07-08 | 2025-07-04 | 5.071 | 104,301 | -9,663 | 0.00% | 528,887 |
| 2025-06-30 | 2025-06-26 | 4.884 | 113,964 | +1,676 | 0.00% | 556,587 |
| 2025-06-25 | 2025-06-23 | 4.831 | 112,288 | +9,521 | 0.00% | 542,505 |
| 2025-06-10 | 2025-06-06 | 4.348 | 102,767 | -1,040 | 0.00% | 446,855 |
| 2025-06-09 | 2025-06-05 | 4.338 | 103,807 | +1,040 | 0.00% | 450,287 |
| 2025-02-19 | 2025-02-17 | 3.970 | 102,767 | -4,113 | 0.00% | 407,998 |
| 2025-01-02 | 2024-12-27 | 3.497 | 106,880 | -1,645 | 0.00% | 373,812 |
| 2024-10-29 | 2024-10-25 | 3.507 | 108,525 | +4,848 | 0.00% | 380,613 |
| 2024-10-09 | 2024-10-07 | 4.013 | 103,677 | -32,744 | 0.00% | 416,043 |
| 2024-09-10 | 2024-09-05 | 3.034 | 136,421 | -786 | 0.00% | 413,956 |
| 2024-09-05 | 2024-09-03 | 3.056 | 137,207 | -2,358 | 0.00% | 419,358 |
| 2024-06-28 | 2024-06-26 | 3.521 | 139,565 | +11,434 | 0.00% | 491,368 |
| 2024-05-24 | 2024-05-22 | 3.784 | 128,131 | -8,351 | 0.00% | 484,869 |
| 2024-05-22 | 2024-05-20 | 3.712 | 136,482 | -8,350 | 0.00% | 506,664 |
| 2024-04-05 | 2024-04-02 | 3.305 | 144,832 | +16,701 | 0.00% | 478,693 |
| 2023-09-14 | 2023-09-12 | 3.114 | 128,131 | -722 | 0.00% | 398,943 |
| 2023-06-13 | 2023-06-09 | 4.136 | 128,853 | +9,832 | 0.00% | 532,892 |
| 2023-04-25 | 2023-04-21 | 3.669 | 119,021 | -7,713 | 0.00% | 436,681 |
| 2023-04-12 | 2023-04-06 | 3.474 | 126,734 | +7,713 | 0.00% | 440,334 |
| 2022-12-28 | 2022-12-22 | 3.474 | 119,021 | -666 | 0.00% | 413,535 |
| 2022-10-31 | 2022-10-27 | 3.008 | 119,687 | -7,714 | 0.00% | 359,989 |
| 2022-10-26 | 2022-10-24 | 2.943 | 127,401 | +7,714 | 0.00% | 374,932 |
| 2022-10-07 | 2022-10-05 | 3.034 | 119,687 | -7,714 | 0.00% | 363,092 |
| 2022-09-14 | 2022-09-09 | 3.189 | 127,401 | -7,713 | 0.00% | 406,314 |
| 2022-09-13 | 2022-09-08 | 3.111 | 135,114 | +7,713 | 0.00% | 420,403 |
| 2022-09-01 | 2022-08-30 | 3.241 | 127,401 | +7,714 | 0.00% | 412,921 |
| 2022-07-25 | 2022-07-21 | 3.306 | 119,687 | +666 | 0.00% | 395,677 |
| 2022-07-13 | 2022-07-11 | 3.449 | 119,021 | -2,666 | 0.00% | 410,449 |
| 2022-06-30 | 2022-06-28 | 3.656 | 121,687 | +667 | 0.00% | 444,885 |
| 2022-06-16 | 2022-06-14 | 4.409 | 121,020 | -123,415 | 0.00% | 533,629 |
| 2022-06-15 | 2022-06-13 | 4.353 | 244,435 | +90,473 | 0.00% | 1,064,044 |
| 2022-06-08 | 2022-06-06 | 4.254 | 153,962 | +28,394 | 0.00% | 655,025 |
| 2022-06-07 | 2022-06-02 | 4.240 | 125,568 | +14,196 | 0.00% | 532,455 |
| 2022-05-20 | 2022-05-18 | 4.099 | 111,372 | -613 | 0.00% | 456,569 |
| 2022-05-19 | 2022-05-17 | 4.085 | 111,985 | -21,295 | 0.00% | 457,505 |
| 2022-05-11 | 2022-05-06 | 4.043 | 133,280 | +21,295 | 0.00% | 538,871 |
| 2021-11-01 | 2021-10-28 | 4.339 | 111,985 | +613 | 0.00% | 485,901 |
| 2021-08-11 | 2021-08-09 | 4.564 | 111,372 | +17,650 | 0.00% | 508,345 |
| 2021-07-29 | 2021-07-27 | 4.593 | 93,722 | +7,098 | 0.00% | 430,424 |
| 2021-07-23 | 2021-07-21 | 5.001 | 86,624 | -14,810 | 0.00% | 433,216 |
| 2021-06-16 | 2021-06-11 | 6.117 | 101,434 | +6,597 | 0.00% | 620,514 |
| 2021-05-07 | 2021-05-05 | 6.358 | 94,837 | +6,637 | 0.00% | 603,021 |
| 2021-03-31 | 2021-03-29 | 7.549 | 88,200 | +6,637 | 0.00% | 665,807 |
| 2020-12-14 | 2020-12-10 | 6.494 | 81,563 | +573 | 0.00% | 529,679 |
| 2020-09-18 | 2020-09-16 | 6.675 | 80,990 | -573 | 0.00% | 540,601 |
| 2020-09-17 | 2020-09-15 | 6.735 | 81,563 | -3,983 | 0.00% | 549,342 |
| 2020-07-02 | 2020-06-29 | 8.905 | 85,546 | +6,513 | 0.00% | 761,765 |
| 2020-01-02 | 2019-12-27 | 9.622 | 79,033 | -4,292 | 0.00% | 760,483 |
| 2019-11-15 | 2019-11-13 | 8.970 | 83,325 | +8,623 | 0.00% | 747,424 |
| 2019-10-24 | 2019-10-22 | 9.003 | 74,702 | -6,132 | 0.00% | 672,512 |
| 2019-06-25 | 2019-06-21 | 10.128 | 80,834 | +5,465 | 0.00% | 818,655 |
| 2019-06-12 | 2019-06-10 | 9.953 | 75,369 | -17,151 | 0.00% | 750,125 |
| 2019-06-05 | 2019-06-03 | 9.743 | 92,520 | +17,151 | 0.00% | 901,403 |
| 2019-05-15 | 2019-05-10 | 9.830 | 75,369 | -17,151 | 0.00% | 740,896 |
| 2019-05-14 | 2019-05-09 | 9.778 | 92,520 | +17,151 | 0.00% | 904,640 |
| 2019-04-11 | 2019-04-09 | 10.617 | 75,369 | -51,453 | 0.00% | 800,221 |
| 2019-04-09 | 2019-04-04 | 10.547 | 126,822 | +2,858 | 0.00% | 1,337,643 |
| 2019-04-08 | 2019-04-03 | 10.460 | 123,964 | +1,144 | 0.00% | 1,296,657 |
| 2019-03-27 | 2019-03-25 | 10.093 | 122,820 | +17,151 | 0.00% | 1,239,576 |
| 2019-03-25 | 2019-03-21 | 10.390 | 105,669 | +17,151 | 0.00% | 1,097,899 |
| 2019-03-12 | 2019-03-08 | 10.390 | 88,518 | +22,868 | 0.00% | 919,701 |
| 2019-03-08 | 2019-03-06 | 11.055 | 65,650 | -6,860 | 0.00% | 725,739 |
| 2018-10-23 | 2018-10-19 | 9.673 | 72,510 | -9,879 | 0.00% | 701,377 |
| 2018-07-27 | 2018-07-25 | 10.180 | 82,389 | +12,778 | 0.00% | 838,727 |
| 2018-06-27 | 2018-06-25 | 10.058 | 69,611 | +5,717 | 0.00% | 700,123 |
| 2018-06-26 | 2018-06-22 | 15.051 | 63,894 | +5,717 | 0.00% | 961,698 |
| 2018-06-25 | 2018-06-21 | 14.966 | 58,177 | +10,446 | 0.00% | 870,687 |
| 2018-06-21 | 2018-06-19 | 14.945 | 47,731 | +14,071 | 0.00% | 713,333 |
| 2018-06-20 | 2018-06-15 | 15.414 | 33,660 | +4,691 | 0.00% | 518,831 |
| 2018-06-01 | 2018-05-30 | 15.478 | 28,969 | +4,691 | 0.00% | 448,378 |
| 2018-05-16 | 2018-05-14 | 16.053 | 24,278 | -338 | 0.00% | 389,746 |
| 2018-02-09 | 2018-02-07 | 17.866 | 24,616 | -338 | 0.00% | 439,780 |
| 2018-01-31 | 2018-01-29 | 19.443 | 24,954 | -2,345 | 0.00% | 485,187 |
| 2018-01-30 | 2018-01-26 | 19.187 | 27,299 | -2,683 | 0.00% | 523,797 |
| 2018-01-26 | 2018-01-24 | 18.676 | 29,982 | -4,691 | 0.00% | 559,936 |
| 2017-09-29 | 2017-09-27 | 15.980 | 34,673 | +673 | 0.00% | 554,068 |
| 2017-09-21 | 2017-09-19 | 16.828 | 34,000 | +4,600 | 0.00% | 572,143 |
| 2017-08-15 | 2017-08-11 | 16.589 | 29,400 | -1,840 | 0.00% | 487,704 |
| 2017-07-19 | 2017-07-17 | 17.502 | 31,240 | +1,840 | 0.00% | 546,753 |
| 2017-07-17 | 2017-07-13 | 17.176 | 29,400 | -331 | 0.00% | 504,962 |
| 2017-07-14 | 2017-07-12 | 17.023 | 29,731 | +331 | 0.00% | 506,123 |
| 2017-06-20 | 2017-06-16 | 17.180 | 29,400 | +714 | 0.00% | 505,093 |
| 2017-05-23 | 2017-05-19 | 16.935 | 28,686 | +4,488 | 0.00% | 485,796 |
| 2017-03-20 | 2017-03-16 | 19.743 | 24,198 | -646 | 0.00% | 477,731 |
| 2016-09-23 | 2016-09-21 | 19.676 | 24,844 | +646 | 0.00% | 488,824 |
| 2016-09-12 | 2016-09-08 | 19.551 | 24,198 | +369 | 0.00% | 473,091 |
| 2016-08-08 | 2016-08-04 | 18.533 | 23,829 | +319 | 0.00% | 441,612 |
| 2016-07-21 | 2016-07-19 | 17.876 | 23,510 | -1,768 | 0.00% | 420,272 |
| 2016-06-22 | 2016-06-20 | 16.700 | 25,278 | -4,419 | 0.00% | 422,134 |
| 2016-06-10 | 2016-06-07 | 17.567 | 29,697 | +739 | 0.00% | 521,681 |
| 2016-02-05 | 2016-02-03 | 15.220 | 28,958 | +391 | 0.00% | 440,737 |
| 2016-01-14 | 2016-01-12 | 16.302 | 28,567 | +4,251 | 0.00% | 465,698 |
| 2015-12-29 | 2015-12-24 | 18.443 | 24,316 | -2,550 | 0.00% | 448,451 |
| 2015-12-28 | 2015-12-22 | 18.113 | 26,866 | -2,126 | 0.00% | 486,632 |
| 2015-12-18 | 2015-12-16 | 17.102 | 28,992 | -1,700 | 0.00% | 495,814 |
| 2015-12-15 | 2015-12-11 | 16.914 | 30,692 | +1,700 | 0.00% | 519,112 |
| 2015-12-08 | 2015-12-04 | 17.455 | 28,992 | +2,126 | 0.00% | 506,044 |
| 2015-12-02 | 2015-11-30 | 17.478 | 26,866 | +2,550 | 0.00% | 469,568 |
| 2015-11-23 | 2015-11-19 | 18.254 | 24,316 | -1,700 | 0.00% | 443,875 |
| 2015-11-18 | 2015-11-16 | 17.713 | 26,016 | +1,700 | 0.00% | 460,831 |
| 2015-11-05 | 2015-11-03 | 18.231 | 24,316 | -1,700 | 0.00% | 443,303 |
| 2015-11-04 | 2015-11-02 | 18.137 | 26,016 | +1,700 | 0.00% | 471,847 |
| 2015-10-13 | 2015-10-09 | 18.349 | 24,316 | -1,700 | 0.00% | 446,163 |
| 2015-09-23 | 2015-09-21 | 17.690 | 26,016 | +1,700 | 0.00% | 460,219 |
| 2015-09-10 | 2015-09-08 | 16.843 | 24,316 | -1,700 | 0.00% | 409,555 |
| 2015-09-01 | 2015-08-28 | 17.690 | 26,016 | +1,700 | 0.00% | 460,219 |
| 2015-08-31 | 2015-08-27 | 18.254 | 24,316 | -1,700 | 0.00% | 443,875 |
| 2015-08-25 | 2015-08-21 | 18.678 | 26,016 | +1,700 | 0.00% | 485,923 |
| 2015-08-20 | 2015-08-18 | 19.783 | 24,316 | +1,701 | 0.00% | 481,055 |
| 2015-08-11 | 2015-08-07 | 20.819 | 22,615 | -2,126 | 0.00% | 470,811 |
| 2015-07-28 | 2015-07-24 | 21.360 | 24,741 | +2,126 | 0.00% | 528,457 |
| 2015-07-27 | 2015-07-23 | 21.548 | 22,615 | -1,701 | 0.00% | 487,303 |
| 2015-07-24 | 2015-07-22 | 21.148 | 24,316 | +1,701 | 0.00% | 514,231 |
| 2015-07-16 | 2015-07-14 | 22.136 | 22,615 | -2,126 | 0.00% | 500,602 |
| 2015-07-15 | 2015-07-13 | 21.712 | 24,741 | +2,126 | 0.00% | 537,187 |
| 2015-07-13 | 2015-07-09 | 20.230 | 22,615 | -2,126 | 0.00% | 457,511 |
| 2015-07-10 | 2015-07-08 | 18.772 | 24,741 | +2,126 | 0.00% | 464,437 |
| 2015-06-23 | 2015-06-19 | 24.041 | 22,615 | +309 | 0.00% | 543,682 |
| 2015-05-20 | 2015-05-18 | 25.758 | 22,306 | -1,258 | 0.00% | 574,557 |
| 2015-05-18 | 2015-05-14 | 26.092 | 23,564 | +1,258 | 0.00% | 614,828 |
| 2015-04-29 | 2015-04-27 | 27.475 | 22,306 | -604 | 0.00% | 612,861 |
| 2015-04-28 | 2015-04-24 | 26.521 | 22,910 | +604 | 0.00% | 607,599 |
| 2015-04-23 | 2015-04-21 | 26.807 | 22,306 | -302 | 0.00% | 597,965 |
| 2015-04-21 | 2015-04-17 | 26.330 | 22,608 | -1,208 | 0.00% | 595,276 |
| 2015-04-20 | 2015-04-16 | 26.664 | 23,816 | -301 | 0.00% | 635,036 |
| 2015-04-16 | 2015-04-14 | 25.472 | 24,117 | +603 | 0.00% | 614,302 |
| 2015-04-15 | 2015-04-13 | 26.378 | 23,514 | -603 | 0.00% | 620,253 |
| 2015-04-14 | 2015-04-10 | 25.424 | 24,117 | -1,862 | 0.00% | 613,152 |
| 2015-04-13 | 2015-04-09 | 24.804 | 25,979 | -18,239 | 0.00% | 644,382 |
| 2015-04-10 | 2015-04-08 | 23.778 | 44,218 | -2,935 | 0.00% | 1,051,433 |
| 2015-04-09 | 2015-04-02 | 23.182 | 47,153 | +18,239 | 0.00% | 1,093,108 |
| 2015-03-25 | 2015-03-23 | 22.562 | 28,914 | -101 | 0.00% | 652,359 |
| 2015-03-23 | 2015-03-19 | 22.705 | 29,015 | +101 | 0.00% | 658,790 |
| 2015-03-17 | 2015-03-13 | 21.870 | 28,914 | -9,224 | 0.00% | 632,361 |
| 2015-03-11 | 2015-03-09 | 21.537 | 38,138 | +9,224 | 0.00% | 821,359 |
| 2015-02-09 | 2015-02-05 | 21.107 | 28,914 | -18,239 | 0.00% | 610,294 |
| 2015-02-03 | 2015-01-30 | 22.538 | 47,153 | +1,258 | 0.00% | 1,062,744 |
| 2015-02-02 | 2015-01-29 | 22.657 | 45,895 | +18,239 | 0.00% | 1,039,864 |
| 2015-01-27 | 2015-01-23 | 24.422 | 27,656 | -302 | 0.00% | 675,425 |
| 2015-01-26 | 2015-01-22 | 23.993 | 27,958 | +1,258 | 0.00% | 670,798 |
| 2015-01-22 | 2015-01-20 | 23.993 | 26,700 | -8,386 | 0.00% | 640,614 |
| 2015-01-21 | 2015-01-19 | 22.848 | 35,086 | +8,386 | 0.00% | 801,654 |
| 2015-01-14 | 2015-01-12 | 24.613 | 26,700 | +838 | 0.00% | 657,171 |
| 2015-01-13 | 2015-01-09 | 24.279 | 25,862 | -1,559 | 0.00% | 627,910 |
| 2015-01-12 | 2015-01-08 | 23.516 | 27,421 | +1,257 | 0.00% | 644,834 |
| 2015-01-08 | 2015-01-06 | 23.778 | 26,164 | +839 | 0.00% | 622,138 |
| 2015-01-05 | 2014-12-31 | 24.327 | 25,325 | -839 | 0.00% | 616,080 |
| 2015-01-02 | 2014-12-29 | 24.088 | 26,164 | +3,891 | 0.00% | 630,250 |
| 2014-12-29 | 2014-12-22 | 23.392 | 22,273 | +222 | 0.00% | 520,999 |
| 2014-12-08 | 2014-12-04 | 22.091 | 22,051 | +831 | 0.00% | 487,121 |
| 2014-12-04 | 2014-12-02 | 20.982 | 21,220 | -1,661 | 0.00% | 445,248 |
| 2014-12-02 | 2014-11-28 | 20.525 | 22,881 | -2,615 | 0.00% | 469,627 |
| 2014-11-28 | 2014-11-26 | 19.730 | 25,496 | -3,321 | 0.00% | 503,031 |
| 2014-11-19 | 2014-11-17 | 18.983 | 28,817 | -4,566 | 0.00% | 547,033 |
| 2014-11-17 | 2014-11-13 | 19.368 | 33,383 | -4,151 | 0.00% | 646,577 |
| 2014-11-06 | 2014-11-04 | 18.501 | 37,534 | -299 | 0.00% | 694,424 |
| 2014-11-04 | 2014-10-31 | 18.718 | 37,833 | -29,058 | 0.00% | 708,159 |
| 2014-10-28 | 2014-10-24 | 18.092 | 66,891 | -1,793 | 0.00% | 1,210,170 |
| 2014-10-27 | 2014-10-23 | 18.188 | 68,684 | -2,075 | 0.00% | 1,249,227 |
| 2014-10-24 | 2014-10-22 | 17.923 | 70,759 | -299 | 0.00% | 1,268,217 |
| 2014-10-22 | 2014-10-20 | 17.947 | 71,058 | -8,302 | 0.00% | 1,275,288 |
| 2014-10-17 | 2014-10-15 | 17.610 | 79,360 | -1,794 | 0.00% | 1,397,520 |
| 2014-10-16 | 2014-10-14 | 17.393 | 81,154 | +897 | 0.00% | 1,411,517 |
| 2014-10-08 | 2014-10-06 | 17.393 | 80,257 | -299 | 0.00% | 1,395,915 |
| 2014-09-24 | 2014-09-22 | 17.249 | 80,556 | +8,302 | 0.00% | 1,389,472 |
| 2014-09-17 | 2014-09-15 | 17.610 | 72,254 | +22,831 | 0.00% | 1,272,384 |
| 2014-09-16 | 2014-09-12 | 17.827 | 49,423 | +2,076 | 0.00% | 881,048 |
| 2014-09-08 | 2014-09-04 | 18.573 | 47,347 | -1,246 | 0.00% | 879,399 |
| 2014-09-05 | 2014-09-03 | 18.405 | 48,593 | -9,132 | 0.00% | 894,347 |
| 2014-09-02 | 2014-08-29 | 17.538 | 57,725 | +16,721 | 0.00% | 1,012,358 |
| 2014-08-20 | 2014-08-18 | 18.549 | 41,004 | +8,302 | 0.00% | 760,599 |
| 2014-08-15 | 2014-08-13 | 19.152 | 32,702 | +830 | 0.00% | 626,297 |
| 2014-08-08 | 2014-08-06 | 19.128 | 31,872 | +830 | 0.00% | 609,633 |
| 2014-08-05 | 2014-08-01 | 19.368 | 31,042 | -2,075 | 0.00% | 601,236 |
| 2014-08-04 | 2014-07-31 | 19.441 | 33,117 | -623 | 0.00% | 643,818 |
| 2014-07-30 | 2014-07-28 | 18.694 | 33,740 | -299 | 0.00% | 630,733 |
| 2014-07-29 | 2014-07-25 | 18.043 | 34,039 | +299 | 0.00% | 614,183 |
| 2014-07-25 | 2014-07-23 | 17.634 | 33,740 | -6,227 | 0.00% | 594,970 |
| 2014-07-21 | 2014-07-17 | 17.152 | 39,967 | +4,151 | 0.00% | 685,521 |
| 2014-07-11 | 2014-07-09 | 17.104 | 35,816 | +5,347 | 0.00% | 612,596 |
| 2014-07-10 | 2014-07-08 | 17.369 | 30,469 | -415 | 0.00% | 529,215 |
| 2014-06-20 | 2014-06-18 | 17.008 | 30,884 | +4,151 | 0.00% | 525,263 |
| 2014-06-12 | 2014-06-10 | 23.813 | 26,733 | +4,800 | 0.00% | 636,583 |
| 2014-05-16 | 2014-05-14 | 22.756 | 21,933 | -10,217 | 0.00% | 499,098 |
| 2014-05-13 | 2014-05-09 | 22.110 | 32,150 | +10,217 | 0.00% | 710,824 |
| 2014-04-14 | 2014-04-10 | 25.134 | 21,933 | -10,217 | 0.00% | 551,262 |
| 2014-04-03 | 2014-04-01 | 22.726 | 32,150 | -2,044 | 0.00% | 730,648 |
| 2014-04-01 | 2014-03-28 | 23.284 | 34,194 | -1,022 | 0.00% | 796,177 |
| 2014-03-25 | 2014-03-21 | 22.022 | 35,216 | -3,405 | 0.00% | 775,510 |
| 2014-03-21 | 2014-03-19 | 21.405 | 38,621 | -4,428 | 0.00% | 826,680 |
| 2014-03-12 | 2014-03-10 | 21.464 | 43,049 | +3,202 | 0.00% | 923,989 |
| 2014-03-10 | 2014-03-06 | 21.875 | 39,847 | +204 | 0.00% | 871,642 |
| 2014-03-06 | 2014-03-04 | 22.403 | 39,643 | +1,022 | 0.00% | 888,132 |
| 2014-03-04 | 2014-02-28 | 22.667 | 38,621 | -1,703 | 0.00% | 875,441 |
| 2014-02-21 | 2014-02-19 | 23.695 | 40,324 | -205 | 0.00% | 955,484 |
| 2014-02-19 | 2014-02-17 | 23.460 | 40,529 | +205 | 0.00% | 950,821 |
| 2014-01-23 | 2014-01-21 | 22.990 | 40,324 | +1,022 | 0.00% | 927,068 |
| 2014-01-16 | 2014-01-14 | 23.695 | 39,302 | +10,217 | 0.00% | 931,268 |
| 2013-12-30 | 2013-12-24 | 25.016 | 29,085 | +3,406 | 0.00% | 727,604 |
| 2013-12-18 | 2013-12-16 | 25.457 | 25,679 | -409 | 0.00% | 653,708 |
| 2013-12-16 | 2013-12-12 | 25.662 | 26,088 | +2,725 | 0.00% | 669,481 |
| 2013-11-25 | 2013-11-21 | 27.248 | 23,363 | -6,131 | 0.00% | 636,595 |
| 2013-11-22 | 2013-11-20 | 27.512 | 29,494 | +1,022 | 0.00% | 811,446 |
| 2013-11-21 | 2013-11-19 | 27.718 | 28,472 | -545 | 0.00% | 789,180 |
| 2013-11-20 | 2013-11-18 | 27.542 | 29,017 | -1,022 | 0.00% | 799,175 |
| 2013-11-19 | 2013-11-15 | 25.633 | 30,039 | +5,449 | 0.00% | 769,992 |
| 2013-11-18 | 2013-11-14 | 24.693 | 24,590 | -3,405 | 0.00% | 607,213 |
| 2013-11-14 | 2013-11-12 | 25.633 | 27,995 | +1,703 | 0.00% | 717,598 |
| 2013-11-12 | 2013-11-08 | 25.193 | 26,292 | +1,021 | 0.00% | 662,365 |
| 2013-11-11 | 2013-11-07 | 25.222 | 25,271 | +1,703 | 0.00% | 637,385 |
| 2013-11-07 | 2013-11-05 | 26.044 | 23,568 | -204 | 0.00% | 613,808 |
| 2013-11-05 | 2013-11-01 | 26.543 | 23,772 | -1,022 | 0.00% | 630,987 |
| 2013-11-04 | 2013-10-31 | 26.103 | 24,794 | -3,406 | 0.00% | 647,194 |
| 2013-11-01 | 2013-10-30 | 26.749 | 28,200 | -1,021 | 0.00% | 754,317 |
| 2013-10-31 | 2013-10-29 | 26.162 | 29,221 | +2,724 | 0.00% | 764,468 |
| 2013-10-30 | 2013-10-28 | 25.574 | 26,497 | -1,703 | 0.00% | 677,643 |
| 2013-10-29 | 2013-10-25 | 25.369 | 28,200 | +1,703 | 0.00% | 715,400 |
| 2013-10-28 | 2013-10-24 | 25.574 | 26,497 | +2,725 | 0.00% | 677,643 |
| 2013-10-24 | 2013-10-22 | 26.543 | 23,772 | +1,022 | 0.00% | 630,987 |
| 2013-10-21 | 2013-10-17 | 27.424 | 22,750 | +1,021 | 0.00% | 623,899 |
| 2013-10-16 | 2013-10-11 | 28.452 | 21,729 | -1,703 | 0.00% | 618,230 |
| 2013-10-10 | 2013-10-08 | 27.894 | 23,432 | -681 | 0.00% | 653,611 |
| 2013-10-03 | 2013-09-30 | 27.219 | 24,113 | +681 | 0.00% | 656,322 |
| 2013-09-23 | 2013-09-18 | 27.747 | 23,432 | +1,703 | 0.00% | 650,171 |
| 2013-09-18 | 2013-09-16 | 28.393 | 21,729 | -681 | 0.00% | 616,954 |
| 2013-09-17 | 2013-09-13 | 27.189 | 22,410 | +681 | 0.00% | 609,311 |
| 2013-09-12 | 2013-09-10 | 28.041 | 21,729 | -2,043 | 0.00% | 609,298 |
| 2013-09-09 | 2013-09-05 | 25.927 | 23,772 | -1,703 | 0.00% | 616,329 |
| 2013-09-06 | 2013-09-04 | 25.839 | 25,475 | -2,044 | 0.00% | 658,238 |
| 2013-09-04 | 2013-09-02 | 25.369 | 27,519 | -2,724 | 0.00% | 698,124 |
| 2013-09-03 | 2013-08-30 | 25.086 | 30,243 | -409 | 0.00% | 758,667 |
| 2013-09-02 | 2013-08-29 | 24.965 | 30,652 | +1,728 | 0.00% | 765,239 |
| 2013-08-30 | 2013-08-28 | 24.424 | 28,924 | +2,660 | 0.00% | 706,439 |
| 2013-08-28 | 2013-08-26 | 25.386 | 26,264 | +1,994 | 0.00% | 666,751 |
| 2013-08-26 | 2013-08-22 | 25.146 | 24,270 | +998 | 0.00% | 610,290 |
| 2013-08-22 | 2013-08-20 | 25.507 | 23,272 | -200 | 0.00% | 593,595 |
| 2013-08-16 | 2013-08-13 | 25.627 | 23,472 | -3,324 | 0.00% | 601,520 |
| 2013-08-07 | 2013-08-05 | 23.401 | 26,796 | +3,324 | 0.00% | 627,061 |
| 2013-07-24 | 2013-07-22 | 23.401 | 23,472 | -3,324 | 0.00% | 549,275 |
| 2013-07-23 | 2013-07-19 | 23.582 | 26,796 | +3,324 | 0.00% | 631,897 |
| 2013-07-15 | 2013-07-11 | 24.514 | 23,472 | -4,987 | 0.00% | 575,398 |
| 2013-07-12 | 2013-07-10 | 22.920 | 28,459 | -1,662 | 0.00% | 652,281 |
| 2013-07-05 | 2013-07-03 | 21.687 | 30,121 | +1,662 | 0.00% | 653,228 |
| 2013-06-28 | 2013-06-26 | 23.762 | 28,459 | -1,662 | 0.00% | 676,250 |
| 2013-06-26 | 2013-06-24 | 21.717 | 30,121 | +2,660 | 0.00% | 654,134 |
| 2013-06-25 | 2013-06-21 | 23.612 | 27,461 | +3,324 | 0.00% | 648,405 |
| 2013-06-24 | 2013-06-20 | 24.123 | 24,137 | +3,325 | 0.00% | 582,261 |
| 2013-06-19 | 2013-06-17 | 26.904 | 20,812 | +2,079 | 0.00% | 559,927 |
| 2013-06-04 | 2013-05-31 | 29.241 | 18,733 | +195 | 0.00% | 547,769 |
| 2013-04-29 | 2013-04-25 | 30.194 | 18,538 | -1,626 | 0.00% | 559,737 |
| 2013-04-16 | 2013-04-12 | 28.011 | 20,164 | -1,952 | 0.00% | 564,813 |
| 2013-04-10 | 2013-04-08 | 28.134 | 22,116 | -975 | 0.00% | 622,210 |
| 2013-04-08 | 2013-04-03 | 28.534 | 23,091 | +975 | 0.00% | 658,871 |
| 2013-03-28 | 2013-03-26 | 31.977 | 22,116 | +3,578 | 0.00% | 707,211 |
| 2013-03-22 | 2013-03-20 | 32.900 | 18,538 | -4,879 | 0.00% | 609,896 |
| 2013-03-20 | 2013-03-18 | 31.239 | 23,417 | +1,627 | 0.00% | 731,534 |
| 2013-03-15 | 2013-03-13 | 31.854 | 21,790 | +3,252 | 0.00% | 694,107 |
| 2013-03-08 | 2013-03-06 | 33.638 | 18,538 | -651 | 0.00% | 623,576 |
| 2013-03-04 | 2013-02-28 | 33.207 | 19,189 | +651 | 0.00% | 637,214 |
| 2013-02-15 | 2013-02-08 | 32.961 | 18,538 | +1,951 | 0.00% | 611,036 |
| 2013-02-06 | 2013-02-04 | 37.143 | 16,587 | -390 | 0.00% | 616,090 |
| 2013-01-31 | 2013-01-29 | 35.114 | 16,977 | -585 | 0.00% | 596,124 |
| 2013-01-30 | 2013-01-28 | 34.437 | 17,562 | -196 | 0.00% | 604,785 |
| 2013-01-28 | 2013-01-24 | 34.253 | 17,758 | -585 | 0.00% | 608,259 |
| 2013-01-24 | 2013-01-22 | 32.531 | 18,343 | -976 | 0.00% | 596,713 |
| 2013-01-23 | 2013-01-21 | 32.100 | 19,319 | +586 | 0.00% | 620,147 |
| 2013-01-22 | 2013-01-18 | 32.223 | 18,733 | -1,561 | 0.00% | 603,640 |
| 2013-01-21 | 2013-01-17 | 30.686 | 20,294 | +780 | 0.00% | 622,741 |
| 2013-01-08 | 2013-01-04 | 29.302 | 19,514 | -195 | 0.00% | 571,806 |
| 2013-01-04 | 2013-01-02 | 30.071 | 19,709 | -780 | 0.00% | 592,670 |
| 2012-12-18 | 2012-12-14 | 26.597 | 20,489 | -391 | 0.00% | 544,937 |
| 2012-12-17 | 2012-12-13 | 26.012 | 20,880 | +195 | 0.00% | 543,138 |
| 2012-12-14 | 2012-12-12 | 26.289 | 20,685 | -975 | 0.00% | 543,790 |
| 2012-12-13 | 2012-12-11 | 26.135 | 21,660 | -195 | 0.00% | 566,092 |
| 2012-12-12 | 2012-12-10 | 26.289 | 21,855 | -8,782 | 0.00% | 574,548 |
| 2012-12-10 | 2012-12-06 | 25.305 | 30,637 | -6,244 | 0.00% | 775,274 |
| 2012-12-07 | 2012-12-05 | 24.567 | 36,881 | -3,122 | 0.00% | 906,064 |
| 2012-12-06 | 2012-12-04 | 23.368 | 40,003 | +1,951 | 0.00% | 934,793 |
| 2012-12-03 | 2012-11-29 | 23.030 | 38,052 | -3,252 | 0.00% | 876,332 |
| 2012-11-07 | 2012-11-05 | 22.999 | 41,304 | -1,952 | 0.00% | 949,955 |
| 2012-11-05 | 2012-11-01 | 22.200 | 43,256 | +3,253 | 0.00% | 960,269 |
| 2012-11-01 | 2012-10-30 | 21.984 | 40,003 | -391 | 0.00% | 879,444 |
| 2012-10-31 | 2012-10-29 | 22.599 | 40,394 | -2,406 | 0.00% | 912,880 |
| 2012-10-22 | 2012-10-18 | 21.708 | 42,800 | -1,561 | 0.00% | 929,090 |
| 2012-10-19 | 2012-10-17 | 21.216 | 44,361 | -651 | 0.00% | 941,152 |
| 2012-10-16 | 2012-10-12 | 20.447 | 45,012 | +1,626 | 0.00% | 920,363 |
| 2012-09-18 | 2012-09-14 | 19.771 | 43,386 | -3,252 | 0.00% | 857,768 |
| 2012-09-11 | 2012-09-07 | 18.848 | 46,638 | -3,252 | 0.00% | 879,042 |
| 2012-09-07 | 2012-09-05 | 17.772 | 49,890 | +3,252 | 0.00% | 886,647 |
| 2012-09-06 | 2012-09-04 | 18.448 | 46,638 | +3,252 | 0.00% | 860,400 |
| 2012-09-04 | 2012-08-31 | 19.432 | 43,386 | +651 | 0.00% | 843,094 |
| 2012-08-29 | 2012-08-27 | 21.794 | 42,735 | +1,133 | 0.00% | 931,350 |
| 2012-08-28 | 2012-08-24 | 22.078 | 41,602 | +1,900 | 0.00% | 918,484 |
| 2012-08-13 | 2012-08-09 | 23.310 | 39,702 | -4,053 | 0.00% | 925,442 |
| 2012-06-19 | 2012-06-15 | 24.385 | 43,755 | +2,155 | 0.00% | 1,066,944 |
| 2012-05-11 | 2012-05-09 | 25.580 | 41,600 | -9,331 | 0.00% | 1,064,148 |
| 2012-05-10 | 2012-05-08 | 25.913 | 50,931 | +1,806 | 0.00% | 1,319,759 |
| 2012-05-09 | 2012-05-07 | 26.079 | 49,125 | +9,331 | 0.00% | 1,281,121 |
| 2012-05-04 | 2012-05-02 | 27.109 | 39,794 | -1,806 | 0.00% | 1,078,762 |
| 2012-05-03 | 2012-04-30 | 26.743 | 41,600 | -903 | 0.00% | 1,112,518 |
| 2012-05-02 | 2012-04-27 | 26.046 | 42,503 | +1,084 | 0.00% | 1,107,015 |
| 2012-04-26 | 2012-04-24 | 25.082 | 41,419 | -361 | 0.00% | 1,038,878 |
| 2012-04-05 | 2012-04-02 | 23.355 | 41,780 | -903 | 0.00% | 975,757 |
| 2012-03-15 | 2012-03-13 | 24.385 | 42,683 | -181 | 0.00% | 1,040,804 |
| 2012-03-05 | 2012-03-01 | 24.484 | 42,864 | -1,806 | 0.00% | 1,049,490 |
| 2012-03-02 | 2012-02-29 | 25.082 | 44,670 | +1,806 | 0.00% | 1,120,420 |
| 2012-02-29 | 2012-02-27 | 24.318 | 42,864 | -361 | 0.00% | 1,042,370 |
| 2012-01-26 | 2012-01-19 | 24.385 | 43,225 | -903 | 0.00% | 1,054,020 |
| 2012-01-13 | 2012-01-11 | 23.122 | 44,128 | -1,957 | 0.00% | 1,020,332 |
| 2012-01-12 | 2012-01-10 | 23.155 | 46,085 | -752 | 0.00% | 1,067,113 |
| 2012-01-11 | 2012-01-09 | 22.690 | 46,837 | +1,204 | 0.00% | 1,062,742 |
| 2011-11-09 | 2011-11-07 | 21.627 | 45,633 | -181 | 0.00% | 986,911 |
| 2011-11-08 | 2011-11-04 | 22.059 | 45,814 | -903 | 0.00% | 1,010,612 |
| 2011-11-02 | 2011-10-31 | 21.295 | 46,717 | +903 | 0.00% | 994,835 |
| 2011-10-13 | 2011-10-11 | 17.175 | 45,814 | -12,642 | 0.00% | 786,877 |
| 2011-09-19 | 2011-09-15 | 20.398 | 58,456 | -362 | 0.00% | 1,192,382 |
| 2011-09-02 | 2011-08-31 | 21.494 | 58,818 | -15,050 | 0.00% | 1,264,249 |
| 2011-09-01 | 2011-08-30 | 21.228 | 73,868 | -903 | 0.01% | 1,568,105 |
| 2011-08-31 | 2011-08-29 | 20.797 | 74,771 | +903 | 0.01% | 1,554,983 |
| 2011-08-30 | 2011-08-26 | 22.125 | 73,868 | -903 | 0.01% | 1,634,363 |
| 2011-08-29 | 2011-08-25 | 21.428 | 74,771 | +181 | 0.01% | 1,602,178 |
| 2011-08-04 | 2011-08-02 | 23.255 | 74,590 | +9,030 | 0.01% | 1,734,589 |
| 2011-07-08 | 2011-07-06 | 23.488 | 65,560 | +1,505 | 0.01% | 1,539,843 |
| 2011-06-24 | 2011-06-22 | 24.185 | 64,055 | -3,010 | 0.01% | 1,549,182 |
| 2011-06-20 | 2011-06-16 | 23.620 | 67,065 | -361 | 0.01% | 1,584,103 |
| 2011-06-15 | 2011-06-13 | 24.318 | 67,426 | -723 | 0.01% | 1,639,670 |
| 2011-06-10 | 2011-06-08 | 23.886 | 68,149 | +15,051 | 0.01% | 1,627,820 |
| 2011-06-01 | 2011-05-30 | 24.552 | 53,098 | +865 | 0.00% | 1,303,656 |
| 2011-05-16 | 2011-05-12 | 24.991 | 52,233 | -296 | 0.00% | 1,305,350 |
| 2011-05-13 | 2011-05-11 | 25.025 | 52,529 | +296 | 0.00% | 1,314,522 |
| 2011-05-03 | 2011-04-28 | 25.599 | 52,233 | -3,494 | 0.00% | 1,337,102 |
| 2011-04-19 | 2011-04-15 | 25.700 | 55,727 | -1,777 | 0.00% | 1,432,190 |
| 2011-04-18 | 2011-04-14 | 25.633 | 57,504 | -5,330 | 0.00% | 1,473,975 |
| 2011-04-15 | 2011-04-13 | 25.329 | 62,834 | -178 | 0.01% | 1,591,499 |
| 2011-04-14 | 2011-04-12 | 25.261 | 63,012 | -5,330 | 0.01% | 1,591,751 |
| 2011-04-13 | 2011-04-11 | 25.160 | 68,342 | +178 | 0.01% | 1,719,469 |
| 2011-04-11 | 2011-04-07 | 25.329 | 68,164 | -1,777 | 0.01% | 1,726,500 |
| 2011-04-07 | 2011-04-04 | 24.923 | 69,941 | -2,132 | 0.01% | 1,743,165 |
| 2011-04-06 | 2011-04-01 | 24.586 | 72,073 | -3,849 | 0.01% | 1,771,962 |
| 2011-04-04 | 2011-03-31 | 24.147 | 75,922 | +3,494 | 0.01% | 1,833,260 |
| 2011-04-01 | 2011-03-30 | 24.518 | 72,428 | -1,777 | 0.01% | 1,775,798 |
| 2011-03-30 | 2011-03-28 | 24.045 | 74,205 | -1,480 | 0.01% | 1,784,282 |
| 2011-03-29 | 2011-03-25 | 23.843 | 75,685 | -1,481 | 0.01% | 1,804,533 |
| 2011-03-28 | 2011-03-24 | 23.437 | 77,166 | -4,441 | 0.01% | 1,808,572 |
| 2011-03-22 | 2011-03-18 | 22.931 | 81,607 | +1,480 | 0.01% | 1,871,318 |
| 2011-03-21 | 2011-03-17 | 23.133 | 80,127 | -9,712 | 0.01% | 1,853,616 |
| 2011-03-18 | 2011-03-16 | 23.235 | 89,839 | -1,481 | 0.01% | 2,087,391 |
| 2011-03-17 | 2011-03-15 | 22.762 | 91,320 | +1,481 | 0.01% | 2,078,625 |
| 2011-03-16 | 2011-03-14 | 22.694 | 89,839 | +2,961 | 0.01% | 2,038,847 |
| 2011-03-15 | 2011-03-11 | 22.728 | 86,878 | +1,481 | 0.01% | 1,974,582 |
| 2011-03-14 | 2011-03-10 | 23.066 | 85,397 | +1,480 | 0.01% | 1,969,762 |
| 2011-03-09 | 2011-03-07 | 23.809 | 83,917 | -3,139 | 0.01% | 1,997,972 |
| 2011-03-02 | 2011-02-28 | 22.931 | 87,056 | +889 | 0.01% | 1,996,268 |
| 2011-02-25 | 2011-02-23 | 23.235 | 86,167 | -1,481 | 0.01% | 2,002,072 |
| 2011-02-23 | 2011-02-21 | 23.775 | 87,648 | -178 | 0.01% | 2,083,843 |
| 2011-02-22 | 2011-02-18 | 23.674 | 87,826 | -4,263 | 0.01% | 2,079,177 |
| 2011-02-18 | 2011-02-16 | 22.661 | 92,089 | -889 | 0.01% | 2,086,799 |
| 2011-02-15 | 2011-02-11 | 21.445 | 92,978 | +1,481 | 0.01% | 1,993,904 |
| 2011-02-07 | 2011-01-31 | 22.323 | 91,497 | +355 | 0.01% | 2,042,484 |
| 2011-02-01 | 2011-01-28 | 22.120 | 91,142 | +3,672 | 0.01% | 2,016,091 |
| 2011-01-25 | 2011-01-21 | 22.323 | 87,470 | +1,480 | 0.01% | 1,952,589 |
| 2011-01-24 | 2011-01-20 | 22.357 | 85,990 | +296 | 0.01% | 1,922,456 |
| 2011-01-18 | 2011-01-14 | 23.471 | 85,694 | +593 | 0.01% | 2,011,340 |
| 2011-01-17 | 2011-01-13 | 23.741 | 85,101 | -1,096 | 0.01% | 2,020,414 |
| 2011-01-03 | 2010-12-29 | 22.323 | 86,197 | -178 | 0.01% | 1,924,172 |
| 2010-12-15 | 2010-12-13 | 23.336 | 86,375 | -592 | 0.01% | 2,015,656 |
| 2010-12-02 | 2010-11-30 | 23.336 | 86,967 | +1,481 | 0.01% | 2,029,471 |
| 2010-11-29 | 2010-11-25 | 23.708 | 85,486 | -296 | 0.01% | 2,026,667 |
| 2010-11-25 | 2010-11-23 | 23.471 | 85,782 | +2,961 | 0.01% | 2,013,406 |
| 2010-11-23 | 2010-11-19 | 23.809 | 82,821 | +177 | 0.01% | 1,971,878 |
| 2010-11-19 | 2010-11-17 | 23.573 | 82,644 | +741 | 0.01% | 1,948,126 |
| 2010-11-16 | 2010-11-12 | 24.552 | 81,903 | +3,138 | 0.01% | 2,010,873 |
| 2010-11-10 | 2010-11-08 | 25.126 | 78,765 | -710 | 0.01% | 1,979,049 |
| 2010-11-09 | 2010-11-05 | 24.957 | 79,475 | +2,961 | 0.01% | 1,983,469 |
| 2010-11-05 | 2010-11-03 | 24.788 | 76,514 | -740 | 0.01% | 1,896,651 |
| 2010-11-04 | 2010-11-02 | 24.315 | 77,254 | -1,422 | 0.01% | 1,878,468 |
| 2010-11-03 | 2010-11-01 | 24.282 | 78,676 | -10,364 | 0.01% | 1,910,388 |
| 2010-10-29 | 2010-10-27 | 24.079 | 89,040 | +741 | 0.01% | 2,144,001 |
| 2010-10-27 | 2010-10-25 | 24.180 | 88,299 | +10,363 | 0.01% | 2,135,105 |
| 2010-10-26 | 2010-10-22 | 24.383 | 77,936 | -10,215 | 0.01% | 1,900,315 |
| 2010-10-22 | 2010-10-20 | 24.417 | 88,151 | +148 | 0.01% | 2,152,365 |
| 2010-10-20 | 2010-10-18 | 24.552 | 88,003 | -8,883 | 0.01% | 2,160,639 |
| 2010-10-19 | 2010-10-15 | 24.586 | 96,886 | -1,244 | 0.01% | 2,382,006 |
| 2010-10-18 | 2010-10-14 | 24.653 | 98,130 | +10,216 | 0.01% | 2,419,218 |
| 2010-10-14 | 2010-10-12 | 24.045 | 87,914 | -356 | 0.01% | 2,113,919 |
| 2010-10-13 | 2010-10-11 | 23.741 | 88,270 | -3,553 | 0.01% | 2,095,650 |
| 2010-10-11 | 2010-10-07 | 24.484 | 91,823 | -11,134 | 0.01% | 2,248,225 |
| 2010-10-08 | 2010-10-06 | 23.843 | 102,957 | -355 | 0.01% | 2,454,771 |
| 2010-09-22 | 2010-09-20 | 23.302 | 103,312 | +592 | 0.01% | 2,407,411 |
| 2010-09-20 | 2010-09-16 | 23.674 | 102,720 | -1,184 | 0.01% | 2,431,775 |
| 2010-09-16 | 2010-09-14 | 23.876 | 103,904 | -2,961 | 0.01% | 2,480,859 |
| 2010-09-14 | 2010-09-10 | 23.336 | 106,865 | +12,732 | 0.01% | 2,493,813 |
| 2010-09-13 | 2010-09-09 | 23.640 | 94,133 | +1,185 | 0.01% | 2,225,309 |
| 2010-09-10 | 2010-09-08 | 23.640 | 92,948 | +2,961 | 0.01% | 2,197,295 |
| 2010-09-09 | 2010-09-07 | 24.045 | 89,987 | +5,922 | 0.01% | 2,163,765 |
| 2010-08-25 | 2010-08-23 | 24.417 | 84,065 | +296 | 0.01% | 2,052,598 |
| 2010-08-20 | 2010-08-18 | 24.349 | 83,769 | +740 | 0.01% | 2,039,713 |
| 2010-08-18 | 2010-08-16 | 24.856 | 83,029 | -1,066 | 0.01% | 2,063,754 |
| 2010-08-17 | 2010-08-13 | 24.755 | 84,095 | +1,777 | 0.01% | 2,081,731 |
| 2010-08-12 | 2010-08-10 | 25.329 | 82,318 | -5,330 | 0.01% | 2,085,002 |
| 2010-08-11 | 2010-08-09 | 25.633 | 87,648 | -592 | 0.01% | 2,246,643 |
| 2010-08-10 | 2010-08-06 | 25.362 | 88,240 | -4,619 | 0.01% | 2,237,978 |
| 2010-08-05 | 2010-08-03 | 25.160 | 92,859 | -3,139 | 0.01% | 2,336,311 |
| 2010-08-04 | 2010-08-02 | 24.856 | 95,998 | -1,066 | 0.01% | 2,386,109 |
| 2010-08-02 | 2010-07-29 | 24.451 | 97,064 | -3,553 | 0.01% | 2,373,270 |
| 2010-07-30 | 2010-07-28 | 24.653 | 100,617 | -3,139 | 0.01% | 2,480,531 |
| 2010-07-27 | 2010-07-23 | 24.586 | 103,756 | -3,613 | 0.01% | 2,550,909 |
| 2010-07-23 | 2010-07-21 | 24.147 | 107,369 | -888 | 0.01% | 2,592,599 |
| 2010-07-22 | 2010-07-20 | 24.147 | 108,257 | -4,738 | 0.01% | 2,614,041 |
| 2010-07-21 | 2010-07-19 | 23.876 | 112,995 | -355 | 0.01% | 2,697,920 |
| 2010-07-20 | 2010-07-16 | 23.876 | 113,350 | -3,553 | 0.01% | 2,706,396 |
| 2010-07-19 | 2010-07-15 | 23.640 | 116,903 | -3,731 | 0.01% | 2,763,593 |
| 2010-07-15 | 2010-07-13 | 23.978 | 120,634 | -1,777 | 0.01% | 2,892,534 |
| 2010-07-14 | 2010-07-12 | 24.214 | 122,411 | +1,777 | 0.01% | 2,964,080 |
| 2010-07-13 | 2010-07-09 | 24.282 | 120,634 | -3,554 | 0.01% | 2,929,200 |
| 2010-07-12 | 2010-07-08 | 23.775 | 124,188 | +19,958 | 0.01% | 2,952,587 |
| 2010-07-07 | 2010-07-05 | 23.100 | 104,230 | +2,961 | 0.01% | 2,407,682 |
| 2010-06-29 | 2010-06-25 | 22.762 | 101,269 | +5,922 | 0.01% | 2,305,084 |
| 2010-06-28 | 2010-06-24 | 23.269 | 95,347 | -5,922 | 0.01% | 2,218,588 |
| 2010-06-25 | 2010-06-23 | 23.573 | 101,269 | +1,481 | 0.01% | 2,387,164 |
| 2010-06-24 | 2010-06-22 | 34.396 | 99,788 | -592 | 0.01% | 3,432,299 |
| 2010-06-23 | 2010-06-21 | 34.110 | 100,380 | +13,129 | 0.01% | 3,423,992 |
| 2010-06-22 | 2010-06-18 | 32.682 | 87,251 | +122 | 0.01% | 2,851,558 |
| 2010-06-21 | 2010-06-17 | 32.152 | 87,129 | +6,250 | 0.01% | 2,801,355 |
| 2010-06-18 | 2010-06-15 | 32.070 | 80,879 | +490 | 0.01% | 2,593,806 |
| 2010-06-17 | 2010-06-14 | 31.540 | 80,389 | -1,103 | 0.01% | 2,535,452 |
| 2010-06-11 | 2010-06-09 | 30.846 | 81,492 | -612 | 0.01% | 2,513,715 |
| 2010-06-10 | 2010-06-08 | 30.397 | 82,104 | +4,779 | 0.01% | 2,495,743 |
| 2010-06-09 | 2010-06-07 | 30.683 | 77,325 | +2,206 | 0.01% | 2,372,559 |
| 2010-06-08 | 2010-06-04 | 31.377 | 75,119 | +1,225 | 0.01% | 2,356,977 |
| 2010-06-03 | 2010-06-01 | 30.969 | 73,894 | +123 | 0.01% | 2,288,391 |
| 2010-06-02 | 2010-05-31 | 31.948 | 73,771 | +122 | 0.01% | 2,356,821 |
| 2010-05-28 | 2010-05-26 | 31.581 | 73,649 | -2,451 | 0.01% | 2,325,879 |
| 2010-05-27 | 2010-05-25 | 29.663 | 76,100 | +2,819 | 0.01% | 2,257,347 |
| 2010-05-25 | 2010-05-20 | 30.275 | 73,281 | +1,225 | 0.01% | 2,218,577 |
| 2010-05-20 | 2010-05-18 | 31.703 | 72,056 | -2,451 | 0.01% | 2,284,391 |
| 2010-05-13 | 2010-05-11 | 32.274 | 74,507 | -1,225 | 0.01% | 2,404,655 |
| 2010-05-11 | 2010-05-07 | 31.581 | 75,732 | +2,451 | 0.01% | 2,391,661 |
| 2010-05-10 | 2010-05-06 | 31.907 | 73,281 | +1,103 | 0.01% | 2,338,177 |
| 2010-05-07 | 2010-05-05 | 32.641 | 72,178 | +1,103 | 0.01% | 2,355,993 |
| 2010-05-06 | 2010-05-04 | 33.172 | 71,075 | +1,225 | 0.01% | 2,357,690 |
| 2010-05-04 | 2010-04-30 | 34.355 | 69,850 | -1,225 | 0.01% | 2,399,704 |
| 2010-05-03 | 2010-04-29 | 33.213 | 71,075 | +1,225 | 0.01% | 2,360,590 |
| 2010-04-29 | 2010-04-27 | 33.906 | 69,850 | -1,225 | 0.01% | 2,368,354 |
| 2010-04-28 | 2010-04-26 | 33.947 | 71,075 | +1,225 | 0.01% | 2,412,789 |
| 2010-04-23 | 2010-04-21 | 33.294 | 69,850 | -5,392 | 0.01% | 2,325,604 |
| 2010-04-22 | 2010-04-20 | 32.805 | 75,242 | +4,902 | 0.01% | 2,468,287 |
| 2010-04-21 | 2010-04-19 | 31.989 | 70,340 | +8,578 | 0.01% | 2,250,078 |
| 2010-04-12 | 2010-04-08 | 34.437 | 61,762 | -1,348 | 0.01% | 2,126,880 |
| 2010-04-09 | 2010-04-07 | 34.274 | 63,110 | -5,147 | 0.01% | 2,163,001 |
| 2010-04-08 | 2010-04-01 | 33.457 | 68,257 | -2,451 | 0.01% | 2,283,706 |
| 2010-03-31 | 2010-03-29 | 32.519 | 70,708 | -1,225 | 0.01% | 2,299,355 |
| 2010-03-29 | 2010-03-25 | 31.866 | 71,933 | +1,225 | 0.01% | 2,292,231 |
| 2010-03-26 | 2010-03-24 | 32.152 | 70,708 | +1,226 | 0.01% | 2,273,390 |
| 2010-03-22 | 2010-03-18 | 32.601 | 69,482 | +1,225 | 0.01% | 2,265,157 |
| 2010-03-17 | 2010-03-15 | 31.825 | 68,257 | +1,226 | 0.01% | 2,172,306 |
| 2010-03-04 | 2010-03-02 | 33.743 | 67,031 | -123 | 0.01% | 2,261,832 |
| 2010-02-25 | 2010-02-23 | 31.825 | 67,154 | -490 | 0.01% | 2,137,203 |
| 2010-02-22 | 2010-02-18 | 31.336 | 67,644 | -2,451 | 0.01% | 2,119,677 |
| 2010-02-17 | 2010-02-11 | 31.050 | 70,095 | +490 | 0.01% | 2,176,461 |
| 2010-02-09 | 2010-02-05 | 31.744 | 69,605 | -1,225 | 0.01% | 2,209,527 |
| 2010-02-04 | 2010-02-02 | 32.111 | 70,830 | +122 | 0.01% | 2,274,423 |
| 2010-02-01 | 2010-01-28 | 32.152 | 70,708 | -122 | 0.01% | 2,273,390 |
| 2010-01-29 | 2010-01-27 | 32.029 | 70,830 | +1,225 | 0.01% | 2,268,643 |
| 2010-01-26 | 2010-01-22 | 33.294 | 69,605 | +3,922 | 0.01% | 2,317,447 |
| 2010-01-25 | 2010-01-21 | 33.539 | 65,683 | +1,225 | 0.01% | 2,202,947 |
| 2010-01-18 | 2010-01-14 | 34.396 | 64,458 | -735 | 0.01% | 2,217,091 |
| 2010-01-13 | 2010-01-11 | 35.661 | 65,193 | -981 | 0.01% | 2,324,832 |
| 2010-01-12 | 2010-01-08 | 35.457 | 66,174 | -2,450 | 0.01% | 2,346,315 |
| 2010-01-11 | 2010-01-07 | 35.416 | 68,624 | -981 | 0.01% | 2,430,384 |
| 2010-01-07 | 2010-01-05 | 36.110 | 69,605 | +2,451 | 0.01% | 2,513,408 |
| 2010-01-06 | 2010-01-04 | 36.191 | 67,154 | +1,716 | 0.01% | 2,430,383 |
| 2010-01-05 | 2009-12-31 | 35.579 | 65,438 | -1,471 | 0.01% | 2,328,229 |
| 2010-01-04 | 2009-12-29 | 33.988 | 66,909 | +981 | 0.01% | 2,274,096 |
| 2009-12-30 | 2009-12-28 | 33.988 | 65,928 | -1,348 | 0.01% | 2,240,754 |
| 2009-12-29 | 2009-12-24 | 34.478 | 67,276 | +245 | 0.01% | 2,319,509 |
| 2009-12-23 | 2009-12-21 | 34.274 | 67,031 | +612 | 0.01% | 2,297,387 |
| 2009-12-21 | 2009-12-17 | 35.661 | 66,419 | -245 | 0.01% | 2,368,552 |
| 2009-12-18 | 2009-12-16 | 36.069 | 66,664 | -1,225 | 0.01% | 2,404,489 |
| 2009-12-17 | 2009-12-15 | 36.273 | 67,889 | +490 | 0.01% | 2,462,524 |
| 2009-12-15 | 2009-12-11 | 36.395 | 67,399 | +1,716 | 0.01% | 2,453,000 |
| 2009-12-11 | 2009-12-09 | 36.762 | 65,683 | +980 | 0.01% | 2,414,666 |
| 2009-12-10 | 2009-12-08 | 36.966 | 64,703 | -368 | 0.01% | 2,391,838 |
| 2009-12-09 | 2009-12-07 | 37.252 | 65,071 | +2,329 | 0.01% | 2,424,027 |
| 2009-12-08 | 2009-12-04 | 36.926 | 62,742 | +1,838 | 0.01% | 2,316,787 |
| 2009-12-07 | 2009-12-03 | 35.824 | 60,904 | -4,657 | 0.01% | 2,181,823 |
| 2009-12-04 | 2009-12-02 | 35.783 | 65,561 | +1,103 | 0.01% | 2,345,980 |
| 2009-12-02 | 2009-11-30 | 35.783 | 64,458 | +245 | 0.01% | 2,306,512 |
| 2009-12-01 | 2009-11-27 | 35.253 | 64,213 | +8,333 | 0.01% | 2,263,685 |
| 2009-11-30 | 2009-11-26 | 35.906 | 55,880 | 0.01% | 2,006,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy