History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 +0
2019-12-19 2019-12-17 9.410 0 +0
2019-12-18 2019-12-16 9.329 0 +0
2019-12-17 2019-12-13 9.443 0 +0
2019-12-16 2019-12-12 9.247 0 +0
2019-12-13 2019-12-11 9.133 0 +0
2019-12-12 2019-12-10 9.133 0 +0
2019-12-11 2019-12-09 9.117 0 +0
2019-12-10 2019-12-06 9.133 0 +0
2019-12-09 2019-12-05 9.068 0 +0
2019-12-06 2019-12-04 8.954 0 +0
2019-12-05 2019-12-03 8.954 0 +0
2019-12-04 2019-12-02 8.856 0 +0
2019-12-03 2019-11-29 8.888 0 +0
2019-12-02 2019-11-28 9.052 0 +0
2019-11-29 2019-11-27 9.035 0 +0
2019-11-28 2019-11-26 9.117 0 +0
2019-11-27 2019-11-25 8.970 0 +0
2019-11-26 2019-11-22 8.937 0 +0
2019-11-25 2019-11-21 8.921 0 +0
2019-11-22 2019-11-20 9.068 0 +0
2019-11-21 2019-11-19 9.052 0 +0
2019-11-20 2019-11-18 9.052 0 +0
2019-11-19 2019-11-15 8.954 0 +0
2019-11-18 2019-11-14 8.921 0 +0
2019-11-15 2019-11-13 8.970 0 +0
2019-11-14 2019-11-12 9.117 0 +0
2019-11-13 2019-11-11 8.986 0 +0
2019-11-12 2019-11-08 9.247 0 +0
2019-11-11 2019-11-07 9.280 0 +0
2019-11-08 2019-11-06 9.247 0 +0
2019-11-07 2019-11-05 9.198 0 +0
2019-11-06 2019-11-04 9.100 0 +0
2019-11-05 2019-11-01 9.003 0 +0
2019-11-04 2019-10-31 8.954 0 +0
2019-11-01 2019-10-30 8.921 0 +0
2019-10-31 2019-10-29 8.937 0 +0
2019-10-30 2019-10-28 9.003 0 +0
2019-10-29 2019-10-25 8.954 0 +0
2019-10-28 2019-10-24 8.986 0 +0
2019-10-25 2019-10-23 8.937 0 +0
2019-10-24 2019-10-22 9.003 0 +0
2019-10-23 2019-10-21 8.937 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 9.035 0 +0
2019-10-18 2019-10-16 8.954 0 +0
2019-10-17 2019-10-15 9.003 0 +0
2019-10-16 2019-10-14 8.937 0 +0
2019-10-15 2019-10-11 8.888 0 +0
2019-10-14 2019-10-10 8.709 0 +0
2019-10-11 2019-10-09 8.725 0 +0
2019-10-10 2019-10-08 8.758 0 +0
2019-10-09 2019-10-04 8.627 0 +0
2019-10-08 2019-10-03 8.709 0 +0
2019-10-04 2019-10-02 8.579 0 +0
2019-10-03 2019-09-30 8.693 0 +0
2019-10-02 2019-09-27 8.627 0 +0
2019-09-30 2019-09-26 8.660 0 +0
2019-09-27 2019-09-25 8.546 0 +0
2019-09-26 2019-09-24 8.676 0 +0
2019-09-25 2019-09-23 8.693 0 +0
2019-09-24 2019-09-20 8.791 0 +0
2019-09-23 2019-09-19 8.791 0 +0
2019-09-20 2019-09-18 8.888 0 +0
2019-09-19 2019-09-17 8.905 0 +0
2019-09-18 2019-09-16 9.068 0 +0
2019-09-17 2019-09-13 9.117 0 +0
2019-09-16 2019-09-12 9.035 0 +0
2019-09-13 2019-09-11 8.986 0 +0
2019-09-12 2019-09-10 8.888 0 +0
2019-09-11 2019-09-09 8.709 0 +0
2019-09-10 2019-09-06 8.742 0 +0
2019-09-09 2019-09-05 8.709 0 +0
2019-09-06 2019-09-04 8.627 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.513 0 +0
2019-09-03 2019-08-30 8.415 0 +0
2019-09-02 2019-08-29 8.269 0 +0
2019-08-30 2019-08-28 8.236 0 +0
2019-08-29 2019-08-27 8.269 0 +0
2019-08-28 2019-08-26 8.203 0 +0
2019-08-27 2019-08-23 8.301 0 +0
2019-08-26 2019-08-22 8.334 0 +0
2019-08-23 2019-08-21 8.301 0 +0
2019-08-22 2019-08-20 8.318 0 +0
2019-08-21 2019-08-19 8.334 0 +0
2019-08-20 2019-08-16 8.236 0 +0
2019-08-19 2019-08-15 8.285 0 +0
2019-08-16 2019-08-14 8.334 0 +0
2019-08-15 2019-08-13 8.252 0 +0
2019-08-14 2019-08-12 8.367 0 +0
2019-08-13 2019-08-09 8.383 0 +0
2019-08-12 2019-08-08 8.367 0 +0
2019-08-09 2019-08-07 8.367 0 +0
2019-08-08 2019-08-06 8.334 0 +0
2019-08-07 2019-08-05 8.464 0 +0
2019-08-06 2019-08-02 8.644 0 +0
2019-08-05 2019-08-01 8.791 0 +0
2019-08-02 2019-07-31 8.840 0 +0
2019-08-01 2019-07-30 8.937 0 +0
2019-07-31 2019-07-29 8.921 0 +0
2019-07-30 2019-07-26 8.986 0 +0
2019-07-29 2019-07-25 9.035 0 +0
2019-07-26 2019-07-24 8.937 0 +0
2019-07-25 2019-07-23 8.937 0 +0
2019-07-24 2019-07-22 8.856 0 +0
2019-07-23 2019-07-19 9.003 0 +0
2019-07-22 2019-07-18 8.937 0 +0
2019-07-19 2019-07-17 8.970 0 +0
2019-07-18 2019-07-16 8.970 0 +0
2019-07-17 2019-07-15 8.937 0 +0
2019-07-16 2019-07-12 8.921 0 +0
2019-07-15 2019-07-11 8.872 0 +0
2019-07-12 2019-07-10 8.774 0 +0
2019-07-11 2019-07-09 8.709 0 +0
2019-07-10 2019-07-08 8.758 0 +0
2019-07-09 2019-07-05 8.872 0 +0
2019-07-08 2019-07-04 8.840 0 +0
2019-07-05 2019-07-03 8.872 0 +0
2019-07-04 2019-07-02 8.888 0 +0
2019-07-03 2019-06-28 8.823 0 +0
2019-07-02 2019-06-27 8.888 0 +0
2019-06-28 2019-06-26 8.807 0 +0
2019-06-27 2019-06-25 8.742 0 +0
2019-06-26 2019-06-24 10.180 0 +0
2019-06-25 2019-06-21 10.128 0 +0
2019-06-24 2019-06-20 10.180 0 +0
2019-06-21 2019-06-19 10.075 0 +0
2019-06-20 2019-06-18 9.953 0 +0
2019-06-19 2019-06-17 9.918 0 +0
2019-06-18 2019-06-14 9.883 0 +0
2019-06-17 2019-06-13 9.918 0 +0
2019-06-14 2019-06-12 9.883 0 +0
2019-06-13 2019-06-11 9.970 0 +0
2019-06-12 2019-06-10 9.953 0 +0
2019-06-11 2019-06-06 9.760 0 +0
2019-06-10 2019-06-05 9.795 0 +0
2019-06-06 2019-06-04 9.813 0 +0
2019-06-05 2019-06-03 9.743 0 +0
2019-06-04 2019-05-31 9.970 0 +0
2019-06-03 2019-05-30 9.935 0 +0
2019-05-31 2019-05-29 9.708 0 +0
2019-05-30 2019-05-28 9.795 0 +0
2019-05-29 2019-05-27 9.830 0 +0
2019-05-28 2019-05-24 9.848 0 +0
2019-05-27 2019-05-23 9.865 0 +0
2019-05-24 2019-05-22 9.970 0 +0
2019-05-23 2019-05-21 10.005 0 +0
2019-05-22 2019-05-20 9.848 0 +0
2019-05-21 2019-05-17 9.918 0 +0
2019-05-20 2019-05-16 9.918 0 +0
2019-05-17 2019-05-15 9.883 0 +0
2019-05-16 2019-05-14 9.848 0 +0
2019-05-15 2019-05-10 9.830 0 +0
2019-05-14 2019-05-09 9.778 0 +0
2019-05-10 2019-05-08 10.005 0 +0
2019-05-09 2019-05-07 10.128 0 +0
2019-05-08 2019-05-06 10.110 0 +0
2019-05-07 2019-05-03 10.372 0 +0
2019-05-06 2019-05-02 10.198 0 +0
2019-05-03 2019-04-30 10.303 0 +0
2019-05-02 2019-04-29 10.355 0 +0
2019-04-30 2019-04-26 10.285 0 +0
2019-04-29 2019-04-25 10.250 0 +0
2019-04-26 2019-04-24 10.477 0 +0
2019-04-25 2019-04-23 10.407 0 +0
2019-04-24 2019-04-18 10.617 0 +0
2019-04-23 2019-04-17 10.705 0 +0
2019-04-18 2019-04-16 10.635 0 +0
2019-04-17 2019-04-15 10.390 0 +0
2019-04-16 2019-04-12 10.355 0 +0
2019-04-15 2019-04-11 10.303 0 +0
2019-04-12 2019-04-10 10.495 0 +0
2019-04-11 2019-04-09 10.617 0 +0
2019-04-10 2019-04-08 10.670 0 +0
2019-04-09 2019-04-04 10.547 0 +0
2019-04-08 2019-04-03 10.460 0 +0
2019-04-04 2019-04-02 10.338 0 +0
2019-04-03 2019-04-01 10.407 0 +0
2019-04-02 2019-03-29 9.970 0 +0
2019-04-01 2019-03-28 10.093 0 +0
2019-03-29 2019-03-27 10.128 0 +0
2019-03-28 2019-03-26 10.023 0 +0
2019-03-27 2019-03-25 10.093 0 +0
2019-03-26 2019-03-22 10.460 0 +0
2019-03-25 2019-03-21 10.390 0 +0
2019-03-22 2019-03-20 10.442 0 +0
2019-03-21 2019-03-19 10.582 0 +0
2019-03-20 2019-03-18 10.652 0 +0
2019-03-19 2019-03-15 10.530 0 +0
2019-03-18 2019-03-14 10.565 0 +0
2019-03-15 2019-03-13 10.547 0 +0
2019-03-14 2019-03-12 10.652 0 +0
2019-03-13 2019-03-11 10.442 0 +0
2019-03-12 2019-03-08 10.390 0 +0
2019-03-11 2019-03-07 10.827 0 +0
2019-03-08 2019-03-06 11.055 0 +0
2019-03-07 2019-03-05 10.827 0 +0
2019-03-06 2019-03-04 10.897 0 +0
2019-03-05 2019-03-01 10.740 0 +0
2019-03-04 2019-02-28 10.600 0 +0
2019-03-01 2019-02-27 10.757 0 +0
2019-02-28 2019-02-26 10.827 0 +0
2019-02-27 2019-02-25 11.072 0 +0
2019-02-26 2019-02-22 10.635 0 +0
2019-02-25 2019-02-21 10.425 0 +0
2019-02-22 2019-02-20 10.477 0 +0
2019-02-21 2019-02-19 10.355 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.145 0 +0
2019-02-18 2019-02-14 10.233 0 +0
2019-02-15 2019-02-13 10.268 0 +0
2019-02-14 2019-02-12 10.145 0 +0
2019-02-13 2019-02-11 10.250 0 +0
2019-02-12 2019-02-08 10.442 0 +0
2019-02-11 2019-02-04 10.407 0 +0
2019-02-08 2019-01-31 10.477 0 +0
2019-02-01 2019-01-30 10.355 0 +0
2019-01-31 2019-01-29 10.303 0 +0
2019-01-30 2019-01-28 10.215 0 +0
2019-01-29 2019-01-25 10.233 0 +0
2019-01-28 2019-01-24 10.075 0 +0
2019-01-25 2019-01-23 10.110 0 +0
2019-01-24 2019-01-22 9.988 0 +0
2019-01-23 2019-01-21 10.058 0 +0
2019-01-22 2019-01-18 10.023 0 +0
2019-01-21 2019-01-17 9.813 0 +0
2019-01-18 2019-01-16 9.795 0 +0
2019-01-17 2019-01-15 9.865 0 +0
2019-01-16 2019-01-14 9.620 0 +0
2019-01-15 2019-01-11 9.813 0 +0
2019-01-14 2019-01-10 9.620 0 +0
2019-01-11 2019-01-09 9.638 0 +0
2019-01-10 2019-01-08 9.428 0 +0
2019-01-09 2019-01-07 9.428 0 +0
2019-01-08 2019-01-04 9.463 0 +0
2019-01-07 2019-01-03 9.288 0 +0
2019-01-04 2019-01-02 9.218 0 +0
2019-01-03 2018-12-31 9.445 0 +0
2019-01-02 2018-12-27 9.306 0 +0
2018-12-28 2018-12-24 9.375 0 +0
2018-12-27 2018-12-20 9.533 0 +0
2018-12-21 2018-12-19 9.673 0 +0
2018-12-20 2018-12-18 9.760 0 +0
2018-12-19 2018-12-17 9.760 0 +0
2018-12-18 2018-12-14 9.725 0 +0
2018-12-17 2018-12-13 9.865 0 +0
2018-12-14 2018-12-12 9.760 0 +0
2018-12-13 2018-12-11 9.620 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.743 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.215 0 +0
2018-12-06 2018-12-04 10.338 0 +0
2018-12-05 2018-12-03 10.355 0 +0
2018-12-04 2018-11-30 10.110 0 +0
2018-12-03 2018-11-29 10.128 0 +0
2018-11-30 2018-11-28 10.093 0 +0
2018-11-29 2018-11-27 10.093 0 +0
2018-11-28 2018-11-26 10.163 0 +0
2018-11-27 2018-11-23 10.005 0 +0
2018-11-26 2018-11-22 10.145 0 +0
2018-11-23 2018-11-21 10.180 0 +0
2018-11-22 2018-11-20 10.093 0 +0
2018-11-21 2018-11-19 10.268 0 +0
2018-11-20 2018-11-16 10.250 0 +0
2018-11-19 2018-11-15 10.215 0 +0
2018-11-16 2018-11-14 10.093 0 +0
2018-11-15 2018-11-13 10.110 0 +0
2018-11-14 2018-11-12 10.110 0 +0
2018-11-13 2018-11-09 9.970 0 +0
2018-11-12 2018-11-08 10.250 0 +0
2018-11-09 2018-11-07 10.250 0 +0
2018-11-08 2018-11-06 10.320 0 +0
2018-11-07 2018-11-05 10.233 0 +0
2018-11-06 2018-11-02 10.338 0 +0
2018-11-05 2018-11-01 10.128 0 +0
2018-11-02 2018-10-31 10.110 0 +0
2018-11-01 2018-10-30 9.970 0 +0
2018-10-31 2018-10-29 9.830 0 +0
2018-10-30 2018-10-26 9.795 0 +0
2018-10-29 2018-10-25 9.918 0 +0
2018-10-26 2018-10-24 9.813 0 +0
2018-10-25 2018-10-23 9.638 0 +0
2018-10-24 2018-10-22 9.778 0 +0
2018-10-23 2018-10-19 9.673 0 +0
2018-10-22 2018-10-18 9.690 0 +0
2018-10-19 2018-10-16 9.690 0 +0
2018-10-18 2018-10-15 9.498 0 +0
2018-10-16 2018-10-12 9.603 0 +0
2018-10-15 2018-10-11 9.480 0 +0
2018-10-12 2018-10-10 9.795 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.778 0 +0
2018-10-09 2018-10-05 9.725 0 +0
2018-10-08 2018-10-04 9.848 0 +0
2018-10-05 2018-10-03 10.233 0 +0
2018-10-04 2018-10-02 10.040 0 +0
2018-10-03 2018-09-28 10.163 0 +0
2018-10-02 2018-09-27 10.110 0 +0
2018-09-28 2018-09-26 10.040 0 +0
2018-09-27 2018-09-24 9.865 0 +0
2018-09-26 2018-09-21 10.268 0 +0
2018-09-24 2018-09-20 10.110 0 +0
2018-09-21 2018-09-19 9.918 0 +0
2018-09-20 2018-09-18 9.760 0 +0
2018-09-19 2018-09-17 9.568 0 +0
2018-09-18 2018-09-14 9.603 0 +0
2018-09-17 2018-09-13 9.585 0 +0
2018-09-14 2018-09-12 9.375 0 +0
2018-09-13 2018-09-11 9.393 0 +0
2018-09-12 2018-09-10 9.480 0 +0
2018-09-11 2018-09-07 9.690 0 +0
2018-09-10 2018-09-06 9.690 0 +0
2018-09-07 2018-09-05 9.690 0 +0
2018-09-06 2018-09-04 9.918 0 +0
2018-09-05 2018-09-03 9.900 0 +0
2018-09-04 2018-08-31 9.830 0 +0
2018-09-03 2018-08-30 9.935 0 +0
2018-08-31 2018-08-29 10.093 0 +0
2018-08-30 2018-08-28 10.128 0 +0
2018-08-29 2018-08-27 10.110 0 +0
2018-08-28 2018-08-24 9.865 0 +0
2018-08-27 2018-08-23 9.900 0 +0
2018-08-24 2018-08-22 9.935 0 +0
2018-08-23 2018-08-21 9.900 0 +0
2018-08-22 2018-08-20 9.830 0 +0
2018-08-21 2018-08-17 9.673 0 +0
2018-08-20 2018-08-16 9.638 0 +0
2018-08-17 2018-08-15 9.690 0 +0
2018-08-16 2018-08-14 9.795 0 +0
2018-08-15 2018-08-13 9.813 0 +0
2018-08-14 2018-08-10 10.023 0 +0
2018-08-13 2018-08-09 10.040 0 +0
2018-08-10 2018-08-08 9.900 0 +0
2018-08-09 2018-08-07 9.918 0 +0
2018-08-08 2018-08-06 9.883 0 +0
2018-08-07 2018-08-03 9.830 0 +0
2018-08-06 2018-08-02 9.865 0 +0
2018-08-03 2018-08-01 10.075 0 +0
2018-08-02 2018-07-31 10.163 0 +0
2018-08-01 2018-07-30 10.163 0 +0
2018-07-31 2018-07-27 10.198 0 +0
2018-07-30 2018-07-26 10.093 0 +0
2018-07-27 2018-07-25 10.180 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 9.988 0 +0
2018-07-24 2018-07-20 9.918 0 +0
2018-07-23 2018-07-19 9.673 0 +0
2018-07-20 2018-07-18 9.830 0 +0
2018-07-19 2018-07-17 9.813 0 +0
2018-07-18 2018-07-16 9.743 0 +0
2018-07-17 2018-07-13 9.778 0 +0
2018-07-16 2018-07-12 9.760 0 +0
2018-07-13 2018-07-11 9.795 0 +0
2018-07-12 2018-07-10 9.953 0 +0
2018-07-11 2018-07-09 9.848 0 +0
2018-07-10 2018-07-06 9.568 0 +0
2018-07-09 2018-07-05 9.550 0 +0
2018-07-06 2018-07-04 9.568 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.813 0 +0
2018-07-03 2018-06-28 9.585 0 +0
2018-06-29 2018-06-27 9.498 0 +0
2018-06-28 2018-06-26 9.865 0 +0
2018-06-27 2018-06-25 10.058 0 +0
2018-06-26 2018-06-22 15.051 0 +0
2018-06-25 2018-06-21 14.966 0 +0
2018-06-22 2018-06-20 15.115 0 +0
2018-06-21 2018-06-19 14.945 0 +0
2018-06-20 2018-06-15 15.414 0 +0
2018-06-19 2018-06-14 15.393 0 +0
2018-06-15 2018-06-13 15.478 0 +0
2018-06-14 2018-06-12 15.648 0 +0
2018-06-13 2018-06-11 15.648 0 +0
2018-06-12 2018-06-08 15.712 0 +0
2018-06-11 2018-06-07 16.139 0 +0
2018-06-08 2018-06-06 16.011 0 +0
2018-06-07 2018-06-05 15.904 0 +0
2018-06-06 2018-06-04 16.117 0 +0
2018-06-05 2018-06-01 15.798 0 +0
2018-06-04 2018-05-31 15.947 0 +0
2018-06-01 2018-05-30 15.478 0 +0
2018-05-31 2018-05-29 15.734 0 +0
2018-05-30 2018-05-28 15.862 0 +0
2018-05-29 2018-05-25 15.904 0 +0
2018-05-28 2018-05-24 15.798 0 +0
2018-05-25 2018-05-23 15.627 0 +0
2018-05-24 2018-05-21 15.819 0 +0
2018-05-23 2018-05-18 15.840 0 +0
2018-05-21 2018-05-17 15.712 0 +0
2018-05-18 2018-05-16 15.862 0 +0
2018-05-17 2018-05-15 15.883 0 +0
2018-05-16 2018-05-14 16.053 0 +0
2018-05-15 2018-05-11 15.755 0 +0
2018-05-14 2018-05-10 15.670 0 +0
2018-05-11 2018-05-09 15.776 0 +0
2018-05-10 2018-05-08 15.670 0 +0
2018-05-09 2018-05-07 15.499 0 +0
2018-05-08 2018-05-04 15.435 0 +0
2018-05-07 2018-05-03 15.499 0 +0
2018-05-04 2018-05-02 15.627 0 +0
2018-05-03 2018-04-30 15.776 0 +0
2018-05-02 2018-04-27 15.542 0 +0
2018-04-30 2018-04-26 15.457 0 +0
2018-04-27 2018-04-25 15.563 0 +0
2018-04-26 2018-04-24 15.840 0 +0
2018-04-25 2018-04-23 15.478 0 +0
2018-04-24 2018-04-20 15.627 0 +0
2018-04-23 2018-04-19 15.968 0 +0
2018-04-20 2018-04-18 15.819 0 +0
2018-04-19 2018-04-17 15.648 0 +0
2018-04-18 2018-04-16 15.691 0 +0
2018-04-17 2018-04-13 16.075 0 +0
2018-04-16 2018-04-12 16.203 0 +0
2018-04-13 2018-04-11 16.160 0 +0
2018-04-12 2018-04-10 16.096 0 +0
2018-04-11 2018-04-09 15.819 0 +0
2018-04-10 2018-04-06 15.670 0 +0
2018-04-09 2018-04-04 15.776 0 +0
2018-04-06 2018-04-03 16.160 0 +0
2018-04-04 2018-03-29 16.267 0 +0
2018-04-03 2018-03-28 16.416 0 +0
2018-03-29 2018-03-27 16.629 0 +0
2018-03-28 2018-03-26 16.544 0 +0
2018-03-27 2018-03-23 16.565 0 +0
2018-03-26 2018-03-22 16.949 0 +0
2018-03-23 2018-03-21 17.013 0 +0
2018-03-22 2018-03-20 16.992 0 +0
2018-03-21 2018-03-19 17.013 0 +0
2018-03-20 2018-03-16 17.077 0 +0
2018-03-19 2018-03-15 17.226 0 +0
2018-03-16 2018-03-14 17.269 0 +0
2018-03-15 2018-03-13 17.439 0 +0
2018-03-14 2018-03-12 17.333 0 +0
2018-03-13 2018-03-09 17.205 0 +0
2018-03-12 2018-03-08 17.226 0 +0
2018-03-09 2018-03-07 17.098 0 +0
2018-03-08 2018-03-06 17.247 0 +0
2018-03-07 2018-03-05 17.013 0 +0
2018-03-06 2018-03-02 16.949 0 +0
2018-03-05 2018-03-01 17.546 0 +0
2018-03-02 2018-02-28 17.439 0 +0
2018-03-01 2018-02-27 17.759 0 +0
2018-02-28 2018-02-26 18.121 0 +0
2018-02-27 2018-02-23 18.335 0 +0
2018-02-26 2018-02-22 17.674 0 +0
2018-02-23 2018-02-21 17.866 0 +0
2018-02-22 2018-02-20 17.311 0 +0
2018-02-21 2018-02-15 17.610 0 +0
2018-02-20 2018-02-13 16.992 0 +0
2018-02-14 2018-02-12 17.141 0 +0
2018-02-13 2018-02-09 16.885 0 +0
2018-02-12 2018-02-08 17.802 0 +0
2018-02-09 2018-02-07 17.866 0 +0
2018-02-08 2018-02-06 18.015 0 +0
2018-02-07 2018-02-05 19.251 0 +0
2018-02-06 2018-02-02 18.868 0 +0
2018-02-05 2018-02-01 18.910 0 +0
2018-02-02 2018-01-31 19.081 0 +0
2018-02-01 2018-01-30 18.633 0 +0
2018-01-31 2018-01-29 19.443 0 +0
2018-01-30 2018-01-26 19.187 0 +0
2018-01-29 2018-01-25 18.036 0 +0
2018-01-26 2018-01-24 18.676 0 +0
2018-01-25 2018-01-23 18.740 0 +0
2018-01-24 2018-01-22 17.887 0 +0
2018-01-23 2018-01-19 18.249 0 +0
2018-01-22 2018-01-18 18.079 0 +0
2018-01-19 2018-01-17 17.695 0 +0
2018-01-18 2018-01-16 17.567 0 +0
2018-01-17 2018-01-15 17.247 0 +0
2018-01-16 2018-01-12 17.503 0 +0
2018-01-15 2018-01-11 17.375 0 +0
2018-01-12 2018-01-10 17.354 0 +0
2018-01-11 2018-01-09 17.077 0 +0
2018-01-10 2018-01-08 17.205 0 +0
2018-01-09 2018-01-05 17.077 0 +0
2018-01-08 2018-01-04 16.928 0 +0
2018-01-05 2018-01-03 16.821 0 +0
2018-01-04 2018-01-02 16.864 0 +0
2018-01-03 2017-12-29 16.693 0 +0
2018-01-02 2017-12-28 16.672 0 +0
2017-12-29 2017-12-27 16.544 0 +0
2017-12-28 2017-12-22 16.650 0 +0
2017-12-27 2017-12-21 16.522 0 +0
2017-12-22 2017-12-20 16.352 0 +0
2017-12-21 2017-12-19 16.459 0 +0
2017-12-20 2017-12-18 16.267 0 +0
2017-12-19 2017-12-15 16.459 0 +0
2017-12-18 2017-12-14 16.629 0 +0
2017-12-15 2017-12-13 16.757 0 +0
2017-12-14 2017-12-12 16.352 0 +0
2017-12-13 2017-12-11 16.544 0 +0
2017-12-12 2017-12-08 16.373 0 +0
2017-12-11 2017-12-07 16.096 0 +0
2017-12-08 2017-12-06 16.267 0 +0
2017-12-07 2017-12-05 16.778 0 +0
2017-12-06 2017-12-04 16.842 0 +0
2017-12-05 2017-12-01 16.928 0 +0
2017-12-04 2017-11-30 16.778 0 +0
2017-12-01 2017-11-29 16.906 0 +0
2017-11-30 2017-11-28 16.906 0 +0
2017-11-29 2017-11-27 17.034 0 +0
2017-11-28 2017-11-24 17.162 0 +0
2017-11-27 2017-11-23 17.205 0 +0
2017-11-24 2017-11-22 16.800 0 +0
2017-11-23 2017-11-21 16.117 0 +0
2017-11-22 2017-11-20 15.883 0 +0
2017-11-21 2017-11-17 16.011 0 +0
2017-11-20 2017-11-16 15.798 0 +0
2017-11-17 2017-11-15 15.776 0 +0
2017-11-16 2017-11-14 15.926 0 +0
2017-11-15 2017-11-13 16.096 0 +0
2017-11-14 2017-11-10 15.926 0 +0
2017-11-13 2017-11-09 15.904 0 +0
2017-11-10 2017-11-08 15.819 0 +0
2017-11-09 2017-11-07 15.990 0 +0
2017-11-08 2017-11-06 15.776 0 +0
2017-11-07 2017-11-03 15.990 0 +0
2017-11-06 2017-11-02 16.075 0 +0
2017-11-03 2017-11-01 16.011 0 +0
2017-11-02 2017-10-31 16.096 0 +0
2017-11-01 2017-10-30 15.968 0 +0
2017-10-31 2017-10-27 16.011 0 +0
2017-10-30 2017-10-26 15.734 0 +0
2017-10-27 2017-10-25 15.776 0 +0
2017-10-26 2017-10-24 15.712 0 +0
2017-10-25 2017-10-23 15.691 0 +0
2017-10-24 2017-10-20 15.819 0 +0
2017-10-23 2017-10-19 15.734 0 +0
2017-10-20 2017-10-18 16.011 0 +0
2017-10-19 2017-10-17 16.075 0 +0
2017-10-18 2017-10-16 16.117 0 +0
2017-10-17 2017-10-13 16.096 0 +0
2017-10-16 2017-10-12 16.075 0 +0
2017-10-13 2017-10-11 16.011 0 +0
2017-10-12 2017-10-10 15.904 0 +0
2017-10-11 2017-10-09 15.798 0 +0
2017-10-10 2017-10-06 15.883 0 +0
2017-10-09 2017-10-04 15.734 0 +0
2017-10-06 2017-10-03 15.798 0 +0
2017-10-04 2017-09-29 15.265 0 +0
2017-10-03 2017-09-28 15.849 0 +0
2017-09-29 2017-09-27 15.980 0 +0
2017-09-28 2017-09-26 15.871 0 +0
2017-09-27 2017-09-25 15.893 0 +0
2017-09-26 2017-09-22 16.175 0 +0
2017-09-25 2017-09-21 16.262 0 +0
2017-09-22 2017-09-20 16.741 0 +0
2017-09-21 2017-09-19 16.828 0 +0
2017-09-20 2017-09-18 16.893 0 +0
2017-09-19 2017-09-15 16.676 0 +0
2017-09-18 2017-09-14 16.849 0 +0
2017-09-15 2017-09-13 16.915 0 +0
2017-09-14 2017-09-12 16.893 0 +0
2017-09-13 2017-09-11 16.915 0 +0
2017-09-12 2017-09-08 16.849 0 +0
2017-09-11 2017-09-07 16.719 0 +0
2017-09-08 2017-09-06 16.719 0 +0
2017-09-07 2017-09-05 16.806 0 +0
2017-09-06 2017-09-04 16.849 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.980 0 +0
2017-09-01 2017-08-30 17.110 0 +0
2017-08-31 2017-08-29 16.958 0 +0
2017-08-30 2017-08-28 17.371 0 +0
2017-08-29 2017-08-25 17.110 0 +0
2017-08-28 2017-08-24 16.763 0 +0
2017-08-25 2017-08-22 16.719 0 +0
2017-08-24 2017-08-21 16.523 0 +0
2017-08-22 2017-08-18 16.502 0 +0
2017-08-21 2017-08-17 16.589 0 +0
2017-08-18 2017-08-16 16.719 0 +0
2017-08-17 2017-08-15 16.654 0 +0
2017-08-16 2017-08-14 16.697 0 +0
2017-08-15 2017-08-11 16.589 0 +0
2017-08-14 2017-08-10 16.784 0 +0
2017-08-11 2017-08-09 17.023 0 +0
2017-08-10 2017-08-08 17.328 0 +0
2017-08-09 2017-08-07 17.328 0 +0
2017-08-08 2017-08-04 17.263 0 +0
2017-08-07 2017-08-03 17.284 0 +0
2017-08-04 2017-08-02 17.545 0 +0
2017-08-03 2017-08-01 17.480 0 +0
2017-08-02 2017-07-31 17.089 0 +0
2017-08-01 2017-07-28 17.089 0 +0
2017-07-31 2017-07-27 17.241 0 +0
2017-07-28 2017-07-26 17.350 0 +0
2017-07-27 2017-07-25 17.350 0 +0
2017-07-26 2017-07-24 17.350 0 +0
2017-07-25 2017-07-21 17.328 0 +0
2017-07-24 2017-07-20 17.350 0 +0
2017-07-21 2017-07-19 17.480 0 +0
2017-07-20 2017-07-18 17.284 0 +0
2017-07-19 2017-07-17 17.502 0 +0
2017-07-18 2017-07-14 17.458 0 +0
2017-07-17 2017-07-13 17.176 0 +0
2017-07-14 2017-07-12 17.023 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.545 0 +0
2017-07-11 2017-07-07 16.589 0 +0
2017-07-10 2017-07-06 16.806 0 +0
2017-07-07 2017-07-05 16.958 0 +0
2017-07-06 2017-07-04 16.871 0 +0
2017-07-05 2017-07-03 17.002 0 +0
2017-07-04 2017-06-30 16.936 0 +0
2017-07-03 2017-06-29 16.958 0 +0
2017-06-30 2017-06-28 16.871 0 +0
2017-06-29 2017-06-27 16.958 0 +0
2017-06-28 2017-06-26 17.067 0 +0
2017-06-27 2017-06-23 16.936 0 +0
2017-06-26 2017-06-22 16.915 0 +0
2017-06-23 2017-06-21 16.436 0 +0
2017-06-22 2017-06-20 16.610 0 +0
2017-06-21 2017-06-19 17.358 0 +0
2017-06-20 2017-06-16 17.180 0 +0
2017-06-19 2017-06-15 17.046 0 +0
2017-06-16 2017-06-14 17.336 0 +0
2017-06-15 2017-06-13 17.314 0 +0
2017-06-14 2017-06-12 17.314 0 +0
2017-06-13 2017-06-09 17.403 0 +0
2017-06-12 2017-06-08 17.447 0 +0
2017-06-09 2017-06-07 17.336 0 +0
2017-06-08 2017-06-06 17.291 0 +0
2017-06-07 2017-06-05 17.314 0 +0
2017-06-06 2017-06-02 17.358 0 +0
2017-06-05 2017-06-01 17.403 0 +0
2017-06-02 2017-05-31 17.804 0 +0
2017-06-01 2017-05-29 17.804 0 +0
2017-05-31 2017-05-26 18.027 0 +0
2017-05-29 2017-05-25 17.581 0 +0
2017-05-26 2017-05-24 17.135 0 +0
2017-05-25 2017-05-23 17.225 0 +0
2017-05-24 2017-05-22 16.913 0 +0
2017-05-23 2017-05-19 16.935 0 +0
2017-05-22 2017-05-18 16.957 0 +0
2017-05-19 2017-05-17 17.135 0 +0
2017-05-18 2017-05-16 17.180 0 +0
2017-05-17 2017-05-15 17.180 0 +0
2017-05-16 2017-05-12 17.024 0 +0
2017-05-15 2017-05-11 16.980 0 +0
2017-05-12 2017-05-10 17.024 0 +0
2017-05-11 2017-05-09 16.690 0 +0
2017-05-10 2017-05-08 16.356 0 +0
2017-05-09 2017-05-05 16.333 0 +0
2017-05-08 2017-05-04 16.534 0 +0
2017-05-05 2017-05-02 16.824 0 +0
2017-05-04 2017-04-28 17.069 0 +0
2017-05-02 2017-04-27 17.291 0 +0
2017-04-28 2017-04-26 17.559 0 +0
2017-04-27 2017-04-25 17.915 0 +0
2017-04-26 2017-04-24 17.670 0 +0
2017-04-25 2017-04-21 17.670 0 +0
2017-04-24 2017-04-20 17.403 0 +0
2017-04-21 2017-04-19 17.336 0 +0
2017-04-20 2017-04-18 17.603 0 +0
2017-04-19 2017-04-13 18.116 0 +0
2017-04-18 2017-04-12 18.160 0 +0
2017-04-13 2017-04-11 18.027 0 +0
2017-04-12 2017-04-10 18.094 0 +0
2017-04-11 2017-04-07 18.160 0 +0
2017-04-10 2017-04-06 18.227 0 +0
2017-04-07 2017-04-05 18.361 0 +0
2017-04-06 2017-04-03 18.517 0 +0
2017-04-05 2017-03-31 18.495 0 +0
2017-04-03 2017-03-30 18.673 0 +0
2017-03-31 2017-03-29 18.896 0 +0
2017-03-30 2017-03-28 18.896 0 +0
2017-03-29 2017-03-27 18.718 0 +0
2017-03-28 2017-03-24 19.119 0 +0
2017-03-27 2017-03-23 19.386 0 +0
2017-03-24 2017-03-22 19.364 0 +0
2017-03-23 2017-03-21 19.564 0 +0
2017-03-22 2017-03-20 19.609 0 +0
2017-03-21 2017-03-17 19.587 0 +0
2017-03-20 2017-03-16 19.743 0 +0
2017-03-17 2017-03-15 19.163 0 +0
2017-03-16 2017-03-14 19.230 0 +0
2017-03-15 2017-03-13 19.030 0 +0
2017-03-14 2017-03-10 18.807 0 +0
2017-03-13 2017-03-09 18.851 0 +0
2017-03-10 2017-03-08 19.230 0 +0
2017-03-09 2017-03-07 19.341 0 +0
2017-03-08 2017-03-06 19.141 0 +0
2017-03-07 2017-03-03 19.007 0 +0
2017-03-06 2017-03-02 19.453 0 +0
2017-03-03 2017-03-01 19.564 0 +0
2017-03-02 2017-02-28 19.743 0 +0
2017-03-01 2017-02-27 19.564 0 +0
2017-02-28 2017-02-24 19.676 0 +0
2017-02-27 2017-02-23 19.832 0 +0
2017-02-24 2017-02-22 20.032 0 +0
2017-02-23 2017-02-21 20.144 0 +0
2017-02-22 2017-02-20 20.188 0 +0
2017-02-21 2017-02-17 20.032 0 +0
2017-02-20 2017-02-16 20.500 0 +0
2017-02-17 2017-02-15 20.389 0 +0
2017-02-16 2017-02-14 19.899 0 +0
2017-02-15 2017-02-13 19.988 0 +0
2017-02-14 2017-02-10 19.587 0 +0
2017-02-13 2017-02-09 19.609 0 +0
2017-02-10 2017-02-08 19.163 0 +0
2017-02-09 2017-02-07 18.762 0 +0
2017-02-08 2017-02-06 18.718 0 +0
2017-02-07 2017-02-03 18.673 0 +0
2017-02-06 2017-02-02 18.718 0 +0
2017-02-03 2017-02-01 18.762 0 +0
2017-02-02 2017-01-27 19.119 0 +0
2017-02-01 2017-01-25 18.807 0 +0
2017-01-26 2017-01-24 18.851 0 +0
2017-01-25 2017-01-23 18.606 0 +0
2017-01-24 2017-01-20 18.628 0 +0
2017-01-23 2017-01-19 18.918 0 +0
2017-01-20 2017-01-18 19.119 0 +0
2017-01-19 2017-01-17 18.896 0 +0
2017-01-18 2017-01-16 19.007 0 +0
2017-01-17 2017-01-13 19.141 0 +0
2017-01-16 2017-01-12 19.096 0 +0
2017-01-13 2017-01-11 18.940 0 +0
2017-01-12 2017-01-10 18.740 0 +0
2017-01-11 2017-01-09 18.807 0 +0
2017-01-10 2017-01-06 18.829 0 +0
2017-01-09 2017-01-05 18.963 0 +0
2017-01-06 2017-01-04 18.628 0 +0
2017-01-05 2017-01-03 18.740 0 +0
2017-01-04 2016-12-30 18.472 0 +0
2017-01-03 2016-12-29 18.495 0 +0
2016-12-30 2016-12-28 18.383 0 +0
2016-12-29 2016-12-23 17.893 0 +0
2016-12-28 2016-12-22 18.138 0 +0
2016-12-23 2016-12-21 18.316 0 +0
2016-12-22 2016-12-20 18.339 0 +0
2016-12-21 2016-12-19 18.383 0 +0
2016-12-20 2016-12-16 18.495 0 +0
2016-12-19 2016-12-15 18.673 0 +0
2016-12-16 2016-12-14 19.208 0 +0
2016-12-15 2016-12-13 19.542 0 +0
2016-12-14 2016-12-12 19.631 0 +0
2016-12-13 2016-12-09 20.055 0 +0
2016-12-12 2016-12-08 20.010 0 +0
2016-12-09 2016-12-07 19.520 0 +0
2016-12-08 2016-12-06 19.208 0 +0
2016-12-07 2016-12-05 19.208 0 +0
2016-12-06 2016-12-02 19.431 0 +0
2016-12-05 2016-12-01 19.431 0 +0
2016-12-02 2016-11-30 19.520 0 +0
2016-12-01 2016-11-29 19.341 0 +0
2016-11-30 2016-11-28 19.587 0 +0
2016-11-29 2016-11-25 19.386 0 +0
2016-11-28 2016-11-24 19.453 0 +0
2016-11-25 2016-11-23 19.497 0 +0
2016-11-24 2016-11-22 19.520 0 +0
2016-11-23 2016-11-21 19.119 0 +0
2016-11-22 2016-11-18 19.319 0 +0
2016-11-21 2016-11-17 19.520 0 +0
2016-11-18 2016-11-16 19.653 0 +0
2016-11-17 2016-11-15 19.520 0 +0
2016-11-16 2016-11-14 19.275 0 +0
2016-11-15 2016-11-11 19.475 0 +0
2016-11-14 2016-11-10 19.765 0 +0
2016-11-11 2016-11-09 19.520 0 +0
2016-11-10 2016-11-08 20.032 0 +0
2016-11-09 2016-11-07 19.832 0 +0
2016-11-08 2016-11-04 19.743 0 +0
2016-11-07 2016-11-03 19.653 0 +0
2016-11-04 2016-11-02 19.787 0 +0
2016-11-03 2016-11-01 19.988 0 +0
2016-11-02 2016-10-31 19.720 0 +0
2016-11-01 2016-10-28 19.698 0 +0
2016-10-31 2016-10-27 19.921 0 +0
2016-10-28 2016-10-26 20.032 0 +0
2016-10-27 2016-10-25 20.211 0 +0
2016-10-26 2016-10-24 20.344 0 +0
2016-10-25 2016-10-20 20.144 0 +0
2016-10-24 2016-10-19 19.876 0 +0
2016-10-20 2016-10-18 19.787 0 +0
2016-10-19 2016-10-17 19.453 0 +0
2016-10-18 2016-10-14 19.364 0 +0
2016-10-17 2016-10-13 19.230 0 +0
2016-10-14 2016-10-12 19.631 0 +0
2016-10-13 2016-10-11 19.743 0 +0
2016-10-12 2016-10-07 19.965 0 +0
2016-10-11 2016-10-06 20.099 0 +0
2016-10-07 2016-10-05 20.032 0 +0
2016-10-06 2016-10-04 20.055 0 +0
2016-10-05 2016-10-03 19.921 0 +0
2016-10-04 2016-09-30 19.921 0 +0
2016-10-03 2016-09-29 19.965 0 +0
2016-09-30 2016-09-28 19.899 0 +0
2016-09-29 2016-09-27 19.854 0 +0
2016-09-28 2016-09-26 19.809 0 +0
2016-09-27 2016-09-23 19.787 0 +0
2016-09-26 2016-09-22 19.698 0 +0
2016-09-23 2016-09-21 19.676 0 +0
2016-09-22 2016-09-20 19.386 0 +0
2016-09-21 2016-09-19 19.386 0 +0
2016-09-20 2016-09-15 19.141 0 +0
2016-09-19 2016-09-14 18.918 0 +0
2016-09-15 2016-09-13 18.740 0 +0
2016-09-14 2016-09-12 18.628 0 +0
2016-09-13 2016-09-09 19.777 0 +0
2016-09-12 2016-09-08 19.551 0 +0
2016-09-09 2016-09-07 19.506 0 +0
2016-09-08 2016-09-06 19.302 0 +0
2016-09-07 2016-09-05 19.257 0 +0
2016-09-06 2016-09-02 19.098 0 +0
2016-09-05 2016-09-01 18.827 0 +0
2016-09-02 2016-08-31 18.872 0 +0
2016-09-01 2016-08-30 18.895 0 +0
2016-08-31 2016-08-29 18.533 0 +0
2016-08-30 2016-08-26 18.736 0 +0
2016-08-29 2016-08-25 18.555 0 +0
2016-08-26 2016-08-24 18.714 0 +0
2016-08-25 2016-08-23 18.804 0 +0
2016-08-24 2016-08-22 18.804 0 +0
2016-08-23 2016-08-19 18.917 0 +0
2016-08-22 2016-08-18 19.030 0 +0
2016-08-19 2016-08-17 19.144 0 +0
2016-08-18 2016-08-16 19.008 0 +0
2016-08-17 2016-08-15 19.121 0 +0
2016-08-16 2016-08-12 19.098 0 +0
2016-08-15 2016-08-11 19.008 0 +0
2016-08-12 2016-08-10 18.962 0 +0
2016-08-11 2016-08-09 18.781 0 +0
2016-08-10 2016-08-08 18.714 0 +0
2016-08-09 2016-08-05 18.646 0 +0
2016-08-08 2016-08-04 18.533 0 +0
2016-08-05 2016-08-03 18.465 0 +0
2016-08-04 2016-08-01 18.668 0 +0
2016-08-03 2016-07-29 18.306 0 +0
2016-08-01 2016-07-28 18.555 0 +0
2016-07-29 2016-07-27 18.646 0 +0
2016-07-28 2016-07-26 18.284 0 +0
2016-07-27 2016-07-25 18.442 0 +0
2016-07-26 2016-07-22 18.397 0 +0
2016-07-25 2016-07-21 18.352 0 +0
2016-07-22 2016-07-20 18.148 0 +0
2016-07-21 2016-07-19 17.876 0 +0
2016-07-20 2016-07-18 18.080 0 +0
2016-07-19 2016-07-15 17.446 0 +0
2016-07-18 2016-07-14 17.311 0 +0
2016-07-15 2016-07-13 17.175 0 +0
2016-07-14 2016-07-12 17.062 0 +0
2016-07-13 2016-07-11 16.835 0 +0
2016-07-12 2016-07-08 16.654 0 +0
2016-07-11 2016-07-07 16.677 0 +0
2016-07-08 2016-07-06 16.496 0 +0
2016-07-07 2016-07-05 16.768 0 +0
2016-07-06 2016-07-04 16.926 0 +0
2016-07-05 2016-06-30 16.926 0 +0
2016-07-04 2016-06-29 16.835 0 +0
2016-06-30 2016-06-28 16.564 0 +0
2016-06-29 2016-06-27 16.519 0 +0
2016-06-28 2016-06-24 16.292 0 +0
2016-06-27 2016-06-23 16.632 0 +0
2016-06-24 2016-06-22 16.768 0 +0
2016-06-23 2016-06-21 16.745 0 +0
2016-06-22 2016-06-20 16.700 0 +0
2016-06-21 2016-06-17 16.179 0 +0
2016-06-20 2016-06-16 15.885 0 +0
2016-06-17 2016-06-15 15.862 0 +0
2016-06-16 2016-06-14 15.976 0 +0
2016-06-15 2016-06-13 15.930 0 +0
2016-06-14 2016-06-10 15.976 0 +0
2016-06-13 2016-06-08 17.660 0 +0
2016-06-10 2016-06-07 17.567 0 +0
2016-06-08 2016-06-06 17.404 0 +0
2016-06-07 2016-06-03 17.103 0 +0
2016-06-06 2016-06-02 16.940 0 +0
2016-06-03 2016-06-01 16.917 0 +0
2016-06-02 2016-05-31 16.987 0 +0
2016-06-01 2016-05-30 17.103 0 +0
2016-05-31 2016-05-27 17.033 0 +0
2016-05-30 2016-05-26 16.963 0 +0
2016-05-27 2016-05-25 17.149 0 +0
2016-05-26 2016-05-24 16.615 0 +0
2016-05-25 2016-05-23 16.639 0 +0
2016-05-24 2016-05-20 16.383 0 +0
2016-05-23 2016-05-19 16.244 0 +0
2016-05-20 2016-05-18 16.267 0 +0
2016-05-19 2016-05-17 16.662 0 +0
2016-05-18 2016-05-16 16.337 0 +0
2016-05-17 2016-05-13 16.383 0 +0
2016-05-16 2016-05-12 16.360 0 +0
2016-05-13 2016-05-11 16.569 0 +0
2016-05-12 2016-05-10 16.685 0 +0
2016-05-11 2016-05-09 16.383 0 +0
2016-05-10 2016-05-06 16.383 0 +0
2016-05-09 2016-05-05 16.476 0 +0
2016-05-06 2016-05-04 16.615 0 +0
2016-05-05 2016-05-03 16.615 0 +0
2016-05-04 2016-04-29 16.963 0 +0
2016-05-03 2016-04-28 17.219 0 +0
2016-04-29 2016-04-27 17.103 0 +0
2016-04-28 2016-04-26 16.847 0 +0
2016-04-27 2016-04-25 16.778 0 +0
2016-04-26 2016-04-22 17.079 0 +0
2016-04-25 2016-04-21 17.335 0 +0
2016-04-22 2016-04-20 17.196 0 +0
2016-04-21 2016-04-19 17.335 0 +0
2016-04-20 2016-04-18 16.940 0 +0
2016-04-19 2016-04-15 17.056 0 +0
2016-04-18 2016-04-14 16.917 0 +0
2016-04-15 2016-04-13 16.894 0 +0
2016-04-14 2016-04-12 16.430 0 +0
2016-04-13 2016-04-11 16.523 0 +0
2016-04-12 2016-04-08 16.430 0 +0
2016-04-11 2016-04-07 16.290 0 +0
2016-04-08 2016-04-06 16.221 0 +0
2016-04-07 2016-04-05 16.244 0 +0
2016-04-06 2016-04-01 16.360 0 +0
2016-04-05 2016-03-31 16.801 0 +0
2016-04-01 2016-03-30 16.894 0 +0
2016-03-31 2016-03-29 16.569 0 +0
2016-03-30 2016-03-24 16.546 0 +0
2016-03-29 2016-03-23 16.801 0 +0
2016-03-24 2016-03-22 16.894 0 +0
2016-03-23 2016-03-21 17.149 0 +0
2016-03-22 2016-03-18 16.917 0 +0
2016-03-21 2016-03-17 16.569 0 +0
2016-03-18 2016-03-16 16.453 0 +0
2016-03-17 2016-03-15 16.453 0 +0
2016-03-16 2016-03-14 16.546 0 +0
2016-03-15 2016-03-11 16.546 0 +0
2016-03-14 2016-03-10 16.174 0 +0
2016-03-11 2016-03-09 16.360 0 +0
2016-03-10 2016-03-08 16.383 0 +0
2016-03-09 2016-03-07 16.546 0 +0
2016-03-08 2016-03-04 16.244 0 +0
2016-03-07 2016-03-03 15.641 0 +0
2016-03-04 2016-03-02 15.548 0 +0
2016-03-03 2016-03-01 15.153 0 +0
2016-03-02 2016-02-29 14.805 0 +0
2016-03-01 2016-02-26 15.293 0 +0
2016-02-29 2016-02-25 15.269 0 +0
2016-02-26 2016-02-24 15.710 0 +0
2016-02-25 2016-02-23 15.734 0 +0
2016-02-24 2016-02-22 15.826 0 +0
2016-02-23 2016-02-19 15.455 0 +0
2016-02-22 2016-02-18 15.571 0 +0
2016-02-19 2016-02-17 15.200 0 +0
2016-02-18 2016-02-16 15.177 0 +0
2016-02-17 2016-02-15 14.921 0 +0
2016-02-16 2016-02-12 14.318 0 +0
2016-02-15 2016-02-11 14.875 0 +0
2016-02-12 2016-02-05 15.455 0 +0
2016-02-11 2016-02-04 15.502 0 +0
2016-02-05 2016-02-03 15.220 0 +0
2016-02-04 2016-02-02 15.667 0 +0
2016-02-03 2016-02-01 15.949 0 +0
2016-02-02 2016-01-29 16.090 0 +0
2016-02-01 2016-01-28 15.690 0 +0
2016-01-29 2016-01-27 15.737 0 +0
2016-01-28 2016-01-26 15.596 0 +0
2016-01-27 2016-01-25 15.761 0 +0
2016-01-26 2016-01-22 15.643 0 +0
2016-01-25 2016-01-21 15.055 0 +0
2016-01-22 2016-01-20 15.361 0 +0
2016-01-21 2016-01-19 16.043 0 +0
2016-01-20 2016-01-18 15.690 0 +0
2016-01-19 2016-01-15 15.902 0 +0
2016-01-18 2016-01-14 16.325 0 +0
2016-01-15 2016-01-13 16.325 0 +0
2016-01-14 2016-01-12 16.302 0 +0
2016-01-13 2016-01-11 16.231 0 +0
2016-01-12 2016-01-08 16.819 0 +0
2016-01-11 2016-01-07 16.561 0 +0
2016-01-08 2016-01-06 17.196 0 +0
2016-01-07 2016-01-05 17.431 0 +0
2016-01-06 2016-01-04 17.502 0 +0
2016-01-05 2015-12-31 18.066 0 +0
2016-01-04 2015-12-29 18.160 0 +0
2015-12-30 2015-12-28 18.278 0 +0
2015-12-29 2015-12-24 18.443 0 +0
2015-12-28 2015-12-22 18.113 0 +0
2015-12-23 2015-12-21 18.137 0 +0
2015-12-22 2015-12-18 17.690 0 +0
2015-12-21 2015-12-17 17.431 0 +0
2015-12-18 2015-12-16 17.102 0 +0
2015-12-17 2015-12-15 16.867 0 +0
2015-12-16 2015-12-14 16.937 0 +0
2015-12-15 2015-12-11 16.914 0 +0
2015-12-14 2015-12-10 17.149 0 +0
2015-12-11 2015-12-09 17.337 0 +0
2015-12-10 2015-12-08 17.431 0 +0
2015-12-09 2015-12-07 17.525 0 +0
2015-12-08 2015-12-04 17.455 0 +0
2015-12-07 2015-12-03 17.831 0 +0
2015-12-04 2015-12-02 17.902 0 +0
2015-12-03 2015-12-01 17.619 0 +0
2015-12-02 2015-11-30 17.478 0 +0
2015-12-01 2015-11-27 17.549 0 +0
2015-11-30 2015-11-26 18.254 0 +0
2015-11-27 2015-11-25 18.372 0 +0
2015-11-26 2015-11-24 18.443 0 +0
2015-11-25 2015-11-23 18.490 0 +0
2015-11-24 2015-11-20 18.584 0 +0
2015-11-23 2015-11-19 18.254 0 +0
2015-11-20 2015-11-18 17.902 0 +0
2015-11-19 2015-11-17 17.855 0 +0
2015-11-18 2015-11-16 17.713 0 +0
2015-11-17 2015-11-13 18.066 0 +0
2015-11-16 2015-11-12 18.254 0 +0
2015-11-13 2015-11-11 18.207 0 +0
2015-11-12 2015-11-10 18.349 0 +0
2015-11-11 2015-11-09 18.654 0 +0
2015-11-10 2015-11-06 18.607 0 +0
2015-11-09 2015-11-05 18.584 0 +0
2015-11-06 2015-11-04 18.513 0 +0
2015-11-05 2015-11-03 18.231 0 +0
2015-11-04 2015-11-02 18.137 0 +0
2015-11-03 2015-10-30 18.372 0 +0
2015-11-02 2015-10-29 18.184 0 +0
2015-10-30 2015-10-28 18.443 0 +0
2015-10-29 2015-10-27 18.678 0 +0
2015-10-28 2015-10-26 18.725 0 +0
2015-10-27 2015-10-23 18.701 0 +0
2015-10-26 2015-10-22 18.466 0 +0
2015-10-23 2015-10-20 18.654 0 +0
2015-10-22 2015-10-19 18.654 0 +0
2015-10-20 2015-10-16 18.584 0 +0
2015-10-19 2015-10-15 18.396 0 +0
2015-10-16 2015-10-14 18.090 0 +0
2015-10-15 2015-10-13 18.301 0 +0
2015-10-14 2015-10-12 18.537 0 +0
2015-10-13 2015-10-09 18.349 0 +0
2015-10-12 2015-10-08 17.831 0 +0
2015-10-09 2015-10-07 17.996 0 +0
2015-10-08 2015-10-06 17.361 0 +0
2015-10-07 2015-10-05 17.361 0 +0
2015-10-06 2015-10-02 17.031 0 +0
2015-10-05 2015-09-30 16.796 0 +0
2015-10-02 2015-09-29 16.608 0 +0
2015-09-30 2015-09-25 16.937 0 +0
2015-09-29 2015-09-24 16.819 0 +0
2015-09-25 2015-09-23 16.961 0 +0
2015-09-24 2015-09-22 17.619 0 +0
2015-09-23 2015-09-21 17.690 0 +0
2015-09-22 2015-09-18 18.019 0 +0
2015-09-21 2015-09-17 17.902 0 +0
2015-09-18 2015-09-16 17.831 0 +0
2015-09-17 2015-09-15 17.408 0 +0
2015-09-16 2015-09-14 17.431 0 +0
2015-09-15 2015-09-11 17.172 0 +0
2015-09-14 2015-09-10 17.266 0 +0
2015-09-11 2015-09-09 17.737 0 +0
2015-09-10 2015-09-08 16.843 0 +0
2015-09-09 2015-09-07 16.161 0 +0
2015-09-08 2015-09-04 16.067 0 +0
2015-09-07 2015-09-02 16.325 0 +0
2015-09-04 2015-09-01 17.102 0 +0
2015-09-02 2015-08-31 17.666 0 +0
2015-09-01 2015-08-28 17.690 0 +0
2015-08-31 2015-08-27 18.254 0 +0
2015-08-28 2015-08-26 17.713 0 +0
2015-08-27 2015-08-25 17.525 0 +0
2015-08-26 2015-08-24 17.502 0 +0
2015-08-25 2015-08-21 18.678 0 +0
2015-08-24 2015-08-20 18.937 0 +0
2015-08-21 2015-08-19 19.760 0 +0
2015-08-20 2015-08-18 19.783 0 +0
2015-08-19 2015-08-17 20.160 0 +0
2015-08-18 2015-08-14 20.254 0 +0
2015-08-17 2015-08-13 20.513 0 +0
2015-08-14 2015-08-12 20.560 0 +0
2015-08-13 2015-08-11 21.030 0 +0
2015-08-12 2015-08-10 20.960 0 +0
2015-08-11 2015-08-07 20.819 0 +0
2015-08-10 2015-08-06 20.513 0 +0
2015-08-07 2015-08-05 20.701 0 +0
2015-08-06 2015-08-04 20.654 0 +0
2015-08-05 2015-08-03 20.630 0 +0
2015-08-04 2015-07-31 20.536 0 +0
2015-08-03 2015-07-30 20.536 0 +0
2015-07-31 2015-07-29 20.724 0 +0
2015-07-30 2015-07-28 20.325 0 +0
2015-07-29 2015-07-27 20.748 0 +0
2015-07-28 2015-07-24 21.360 0 +0
2015-07-27 2015-07-23 21.548 0 +0
2015-07-24 2015-07-22 21.148 0 +0
2015-07-23 2015-07-21 21.477 0 +0
2015-07-22 2015-07-20 21.501 0 +0
2015-07-21 2015-07-17 21.642 0 +0
2015-07-20 2015-07-16 21.571 0 +0
2015-07-17 2015-07-15 21.642 0 +0
2015-07-16 2015-07-14 22.136 0 +0
2015-07-15 2015-07-13 21.712 0 +0
2015-07-14 2015-07-10 21.454 0 +0
2015-07-13 2015-07-09 20.230 0 +0
2015-07-10 2015-07-08 18.772 0 +0
2015-07-09 2015-07-07 21.124 0 +0
2015-07-08 2015-07-06 22.253 0 +0
2015-07-07 2015-07-03 22.865 0 +0
2015-07-06 2015-07-02 23.383 0 +0
2015-07-03 2015-06-30 23.900 0 +0
2015-07-02 2015-06-29 23.147 0 +0
2015-06-30 2015-06-26 23.947 0 +0
2015-06-29 2015-06-25 25.076 0 +0
2015-06-26 2015-06-24 24.653 0 +0
2015-06-25 2015-06-23 24.465 0 +0
2015-06-24 2015-06-22 24.327 0 +0
2015-06-23 2015-06-19 24.041 0 +0
2015-06-22 2015-06-18 24.088 0 +0
2015-06-19 2015-06-17 24.375 0 +0
2015-06-18 2015-06-16 23.898 0 +0
2015-06-17 2015-06-15 25.042 0 +0
2015-06-16 2015-06-12 25.853 0 +0
2015-06-15 2015-06-11 25.472 0 +0
2015-06-12 2015-06-10 25.376 0 +0
2015-06-11 2015-06-09 25.376 0 +0
2015-06-10 2015-06-08 25.710 0 +0
2015-06-09 2015-06-05 25.233 0 +0
2015-06-08 2015-06-04 25.376 0 +0
2015-06-05 2015-06-03 25.424 0 +0
2015-06-04 2015-06-02 25.519 0 +0
2015-06-03 2015-06-01 25.567 0 +0
2015-06-02 2015-05-29 25.472 0 +0
2015-06-01 2015-05-28 25.853 0 +0
2015-05-29 2015-05-27 26.807 0 +0
2015-05-28 2015-05-26 27.189 0 +0
2015-05-27 2015-05-22 26.569 0 +0
2015-05-26 2015-05-21 26.044 0 +0
2015-05-22 2015-05-20 26.473 0 +0
2015-05-21 2015-05-19 26.569 0 +0
2015-05-20 2015-05-18 25.758 0 +0
2015-05-19 2015-05-15 26.426 0 +0
2015-05-18 2015-05-14 26.092 0 +0
2015-05-15 2015-05-13 26.664 0 +0
2015-05-14 2015-05-12 26.807 0 +0
2015-05-13 2015-05-11 26.998 0 +0
2015-05-12 2015-05-08 26.426 0 +0
2015-05-11 2015-05-07 25.710 0 +0
2015-05-08 2015-05-06 26.235 0 +0
2015-05-07 2015-05-05 26.378 0 +0
2015-05-06 2015-05-04 27.189 0 +0
2015-05-05 2015-04-30 27.141 0 +0
2015-05-04 2015-04-29 27.618 0 +0
2015-04-30 2015-04-28 27.475 0 +0
2015-04-29 2015-04-27 27.475 0 +0
2015-04-28 2015-04-24 26.521 0 +0
2015-04-27 2015-04-23 26.426 0 +0
2015-04-24 2015-04-22 26.426 0 +0
2015-04-23 2015-04-21 26.807 0 +0
2015-04-22 2015-04-20 25.233 0 +0
2015-04-21 2015-04-17 26.330 0 +0
2015-04-20 2015-04-16 26.664 0 +0
2015-04-17 2015-04-15 26.473 0 +0
2015-04-16 2015-04-14 25.472 0 +0
2015-04-15 2015-04-13 26.378 0 +0
2015-04-14 2015-04-10 25.424 0 +0
2015-04-13 2015-04-09 24.804 0 +0
2015-04-10 2015-04-08 23.778 0 +0
2015-04-09 2015-04-02 23.182 0 +0
2015-04-08 2015-04-01 22.634 0 +0
2015-04-02 2015-03-31 22.586 0 +0
2015-04-01 2015-03-30 22.634 0 +0
2015-03-31 2015-03-27 21.823 0 +0
2015-03-30 2015-03-26 21.584 0 +0
2015-03-27 2015-03-25 21.775 0 +0
2015-03-26 2015-03-24 22.037 0 +0
2015-03-25 2015-03-23 22.562 0 +0
2015-03-24 2015-03-20 22.729 0 +0
2015-03-23 2015-03-19 22.705 0 +0
2015-03-20 2015-03-18 22.300 0 +0
2015-03-19 2015-03-17 22.061 0 +0
2015-03-18 2015-03-16 22.085 0 +0
2015-03-17 2015-03-13 21.870 0 +0
2015-03-16 2015-03-12 21.465 0 +0
2015-03-13 2015-03-11 21.107 0 +0
2015-03-12 2015-03-10 21.107 0 +0
2015-03-11 2015-03-09 21.537 0 +0
2015-03-10 2015-03-06 21.131 0 +0
2015-03-09 2015-03-05 21.012 0 +0
2015-03-06 2015-03-04 21.274 0 +0
2015-03-05 2015-03-03 21.537 0 +0
2015-03-04 2015-03-02 22.300 0 +0
2015-03-03 2015-02-27 22.347 0 +0
2015-03-02 2015-02-26 22.347 0 +0
2015-02-27 2015-02-25 22.037 0 +0
2015-02-26 2015-02-24 21.990 0 +0
2015-02-25 2015-02-23 21.942 0 +0
2015-02-24 2015-02-18 21.608 0 +0
2015-02-23 2015-02-16 21.346 0 +0
2015-02-17 2015-02-13 21.465 0 +0
2015-02-16 2015-02-12 21.560 0 +0
2015-02-13 2015-02-11 21.775 0 +0
2015-02-12 2015-02-10 21.775 0 +0
2015-02-11 2015-02-09 21.537 0 +0
2015-02-10 2015-02-06 21.656 0 +0
2015-02-09 2015-02-05 21.107 0 +0
2015-02-06 2015-02-04 21.513 0 +0
2015-02-05 2015-02-03 22.061 0 +0
2015-02-04 2015-02-02 21.847 0 +0
2015-02-03 2015-01-30 22.538 0 +0
2015-02-02 2015-01-29 22.657 0 +0
2015-01-30 2015-01-28 23.731 0 +0
2015-01-29 2015-01-27 24.041 0 +0
2015-01-28 2015-01-26 24.327 0 +0
2015-01-27 2015-01-23 24.422 0 +0
2015-01-26 2015-01-22 23.993 0 +0
2015-01-23 2015-01-21 24.613 0 +0
2015-01-22 2015-01-20 23.993 0 +0
2015-01-21 2015-01-19 22.848 0 +0
2015-01-20 2015-01-16 24.327 0 +0
2015-01-19 2015-01-15 24.613 0 +0
2015-01-16 2015-01-14 24.470 0 +0
2015-01-15 2015-01-13 24.422 0 +0
2015-01-14 2015-01-12 24.613 0 +0
2015-01-13 2015-01-09 24.279 0 +0
2015-01-12 2015-01-08 23.516 0 +0
2015-01-09 2015-01-07 24.041 0 +0
2015-01-08 2015-01-06 23.778 0 +0
2015-01-07 2015-01-05 24.756 0 +0
2015-01-06 2015-01-02 24.709 0 +0
2015-01-05 2014-12-31 24.327 0 +0
2015-01-02 2014-12-29 24.088 0 +0
2014-12-30 2014-12-24 22.958 0 +0
2014-12-29 2014-12-22 23.392 0 +0
2014-12-23 2014-12-19 22.115 0 +0
2014-12-22 2014-12-18 22.091 0 +0
2014-12-19 2014-12-17 22.307 0 +0
2014-12-18 2014-12-16 21.320 0 +0
2014-12-17 2014-12-15 21.079 0 +0
2014-12-16 2014-12-12 21.681 0 +0
2014-12-15 2014-12-11 21.826 0 +0
2014-12-12 2014-12-10 22.259 0 +0
2014-12-11 2014-12-09 21.657 0 +0
2014-12-10 2014-12-08 23.151 0 +0
2014-12-09 2014-12-05 22.259 0 +0
2014-12-08 2014-12-04 22.091 0 +0
2014-12-05 2014-12-03 21.994 0 +0
2014-12-04 2014-12-02 20.982 0 +0
2014-12-03 2014-12-01 19.874 0 +0
2014-12-02 2014-11-28 20.525 0 +0
2014-12-01 2014-11-27 19.585 0 +0
2014-11-28 2014-11-26 19.730 0 +0
2014-11-27 2014-11-25 18.790 0 +0
2014-11-26 2014-11-24 19.200 0 +0
2014-11-25 2014-11-21 18.477 0 +0
2014-11-24 2014-11-20 18.477 0 +0
2014-11-21 2014-11-19 18.453 0 +0
2014-11-20 2014-11-18 18.501 0 +0
2014-11-19 2014-11-17 18.983 0 +0
2014-11-18 2014-11-14 19.393 0 +0
2014-11-17 2014-11-13 19.368 0 +0
2014-11-14 2014-11-12 19.248 0 +0
2014-11-13 2014-11-11 19.224 0 +0
2014-11-12 2014-11-10 19.128 0 +0
2014-11-11 2014-11-07 18.381 0 +0
2014-11-10 2014-11-06 18.477 0 +0
2014-11-07 2014-11-05 18.549 0 +0
2014-11-06 2014-11-04 18.501 0 +0
2014-11-05 2014-11-03 18.501 0 +0
2014-11-04 2014-10-31 18.718 0 +0
2014-11-03 2014-10-30 18.308 0 -46
2014-10-29 2014-10-27 17.995 46 -23,662 0.00% 828
2014-10-27 2014-10-23 18.188 23,708 +14,576 0.00% 431,202
2014-10-23 2014-10-21 17.827 9,132 +9,132 0.00% 162,793
2014-10-22 2014-10-20 17.947 0 -24,538
2014-10-21 2014-10-17 17.658 24,538 +11,831 0.00% 433,293
2014-10-20 2014-10-16 17.610 12,707 +12,707 0.00% 223,769
2014-10-17 2014-10-15 17.610 0 -505,602
2014-10-16 2014-10-14 17.393 505,602 +505,602 0.02% 8,793,968
2014-10-14 2014-10-10 17.441 0 -20,548
2014-10-10 2014-10-08 17.586 20,548 +20,548 0.00% 361,353
2014-10-07 2014-10-03 17.273 0 -628
2014-10-06 2014-09-30 17.104 628 +623 0.00% 10,741
2014-09-29 2014-09-25 17.345 5 -544,038 0.00% 87
2014-09-26 2014-09-24 17.489 544,043 +544,043 0.02% 9,514,999
2014-09-15 2014-09-11 17.851 0 -5
2014-09-12 2014-09-10 18.092 5 +5 0.00% 90
2014-09-11 2014-09-08 18.381 0 -16,761
2014-09-10 2014-09-05 18.284 16,761 +16,761 0.00% 306,465
2014-09-04 2014-09-02 17.634 0 -162
2014-09-03 2014-09-01 17.562 162 +162 0.00% 2,845
2014-08-18 2014-08-14 19.007 0 -198
2014-08-12 2014-08-08 18.718 198 -8,302 0.00% 3,706
2014-08-11 2014-08-07 18.814 8,500 +8,302 0.00% 159,922
2014-08-06 2014-08-04 19.368 198 -6,226 0.00% 3,835
2014-08-04 2014-07-31 19.441 6,424 +6,019 0.00% 124,887
2014-08-01 2014-07-30 19.200 405 +166 0.00% 7,776
2014-07-31 2014-07-29 19.248 239 +239 0.00% 4,600
2014-07-30 2014-07-28 18.694 0 -60
2014-07-29 2014-07-25 18.043 60 +33 0.00% 1,083
2014-07-28 2014-07-24 17.803 27 -208 0.00% 481
2014-07-24 2014-07-22 17.297 235 -44,389 0.00% 4,065
2014-07-23 2014-07-21 17.032 44,624 +44,624 0.00% 760,023
2014-07-18 2014-07-16 17.056 0 -249
2014-07-17 2014-07-15 17.056 249 +249 0.00% 4,247
2014-07-14 2014-07-10 17.104 0 -17,657
2014-07-11 2014-07-09 17.104 17,657 +17,657 0.00% 302,005
2014-07-09 2014-07-07 17.249 0 -40,348
2014-07-08 2014-07-04 17.224 40,348 +40,348 0.00% 694,971
2014-07-07 2014-07-03 17.176 0 -92,984
2014-07-04 2014-07-02 17.128 92,984 +92,984 0.00% 1,592,637
2014-06-27 2014-06-25 16.791 0 -457
2014-06-26 2014-06-24 16.815 457 +457 0.00% 7,684
2014-06-19 2014-06-17 17.008 0 -85
2014-06-18 2014-06-16 17.200 85 -132 0.00% 1,462
2014-06-17 2014-06-13 16.911 217 +207 0.00% 3,670
2014-06-16 2014-06-12 16.670 10 -83,088 0.00% 167
2014-06-13 2014-06-11 23.959 83,098 -41,510 0.00% 1,990,981
2014-06-12 2014-06-10 23.813 124,608 +124,546 0.01% 2,967,243
2014-06-10 2014-06-06 23.959 62 -57,666 0.00% 1,485
2014-06-09 2014-06-05 23.813 57,728 +55,514 0.00% 1,374,655
2014-06-06 2014-06-04 23.871 2,214 +2,214 0.00% 52,851
2014-06-05 2014-06-03 23.842 0 -81,227
2014-06-04 2014-05-30 23.372 81,227 +64,198 0.00% 1,898,453
2014-06-03 2014-05-29 23.343 17,029 +17,029 0.00% 397,505
2014-05-30 2014-05-28 23.460 0 -177,951
2014-05-29 2014-05-27 23.343 177,951 +177,951 0.01% 4,153,879
2014-04-25 2014-04-23 22.961 0 -6,619
2014-04-24 2014-04-22 23.343 6,619 +6,619 0.00% 154,506
2014-03-17 2014-03-13 21.258 0 -105,817
2014-03-14 2014-03-12 21.493 105,817 +105,817 0.01% 2,274,327
2014-03-13 2014-03-11 21.581 0 -21,116
2014-03-12 2014-03-10 21.464 21,116 +16,518 0.00% 453,227
2014-03-10 2014-03-06 21.875 4,598 +4,598 0.00% 100,580
2014-03-04 2014-02-28 22.667 0 -145,937
2014-03-03 2014-02-27 23.020 145,937 +145,937 0.01% 3,359,447
2014-02-26 2014-02-24 22.609 0 -3,406,268
2014-02-25 2014-02-21 23.255 3,406,268 +1,634,763 0.17% 79,211,877
2014-02-19 2014-02-17 23.460 1,771,505 +1,771,505 0.09% 41,559,993
2014-02-14 2014-02-12 23.313 0 -35,079
2014-02-13 2014-02-11 22.990 35,079 +35,079 0.00% 806,483
2014-02-12 2014-02-10 22.286 0 -24,862
2014-02-11 2014-02-07 22.168 24,862 +24,862 0.00% 551,149
2014-02-07 2014-02-05 21.640 0 -4,087
2014-02-06 2014-02-04 21.875 4,087 +4,087 0.00% 89,402
2014-02-05 2014-01-30 22.462 0 -91
2014-02-04 2014-01-28 22.110 91 -171 0.00% 2,012
2014-01-29 2014-01-27 21.493 262 +262 0.00% 5,631
2014-01-24 2014-01-22 22.961 0 -29,460
2014-01-22 2014-01-20 22.667 29,460 +29,460 0.00% 667,785
2014-01-17 2014-01-15 23.725 0 -117,499
2014-01-16 2014-01-14 23.695 117,499 +117,499 0.01% 2,784,159
2014-01-13 2014-01-09 23.842 0 -5,109
2014-01-10 2014-01-08 24.106 5,109 +5,109 0.00% 123,159
2014-01-06 2014-01-02 25.134 0 -23
2014-01-03 2013-12-31 25.281 23 +23 0.00% 581
2013-12-27 2013-12-20 25.163 0 -202
2013-12-23 2013-12-19 25.339 202 -137 0.00% 5,119
2013-12-20 2013-12-18 25.339 339 +339 0.00% 8,590
2013-12-18 2013-12-16 25.457 0 -57,217
2013-12-17 2013-12-13 25.516 57,217 -73,053 0.00% 1,459,927
2013-12-16 2013-12-12 25.662 130,270 +28,949 0.01% 3,343,044
2013-12-13 2013-12-11 25.897 101,321 +101,321 0.01% 2,623,943
2013-12-10 2013-12-06 26.162 0 -5,892
2013-12-09 2013-12-05 26.573 5,892 +5,892 0.00% 156,566
2013-12-06 2013-12-04 26.690 0 -19,753
2013-12-05 2013-12-03 26.984 19,753 +17,028 0.00% 533,009
2013-12-04 2013-12-02 27.483 2,725 +2,725 0.00% 74,891
2013-12-03 2013-11-29 27.454 0 -184,251
2013-12-02 2013-11-28 27.365 184,251 +181,526 0.01% 5,042,107
2013-11-29 2013-11-27 26.808 2,725 +2,725 0.00% 73,051
2013-11-28 2013-11-26 26.719 0 -102
2013-11-27 2013-11-25 26.984 102 -22,478 0.00% 2,752
2013-11-26 2013-11-22 27.248 22,580 +10,149 0.00% 615,259
2013-11-22 2013-11-20 27.512 12,431 +12,431 0.00% 342,005
2013-11-19 2013-11-15 25.633 0 -2,725
2013-11-15 2013-11-13 24.811 2,725 +2,725 0.00% 67,610
2013-11-13 2013-11-11 25.751 0 -74,075
2013-11-12 2013-11-08 25.193 74,075 +74,075 0.00% 1,866,144
2013-11-06 2013-11-04 26.308 0 -119
2013-11-05 2013-11-01 26.543 119 -49,264 0.00% 3,159
2013-11-04 2013-10-31 26.103 49,383 -694,303 0.00% 1,289,037
2013-11-01 2013-10-30 26.749 743,686 +740,451 0.04% 19,892,726
2013-10-31 2013-10-29 26.162 3,235 +3,235 0.00% 84,633
2013-10-29 2013-10-25 25.369 0 -209
2013-10-28 2013-10-24 25.574 209 +209 0.00% 5,345
2013-10-25 2013-10-23 26.250 0 -7,731
2013-10-24 2013-10-22 26.543 7,731 +7,731 0.00% 205,206
2013-10-22 2013-10-18 27.160 0 -39
2013-10-21 2013-10-17 27.424 39 +39 0.00% 1,070
2013-10-18 2013-10-16 27.835 0 -28,098
2013-10-17 2013-10-15 28.511 28,098 +28,097 0.00% 801,089
2013-10-11 2013-10-09 27.806 1 -106 0.00% 28
2013-10-09 2013-10-07 27.101 107 -170 0.00% 2,900
2013-10-08 2013-10-04 27.365 277 -29,353 0.00% 7,580
2013-10-07 2013-10-03 27.454 29,630 -53,576 0.00% 813,448
2013-10-04 2013-10-02 27.307 83,206 +83,206 0.00% 2,272,081
2013-09-26 2013-09-24 28.129 0 -2,895
2013-09-25 2013-09-23 28.452 2,895 +2,895 0.00% 82,368
2013-09-18 2013-09-16 28.393 0 -7,595
2013-09-17 2013-09-13 27.189 7,595 +7,595 0.00% 206,502
2013-09-16 2013-09-12 28.070 0 -7,595
2013-09-13 2013-09-11 28.158 7,595 -15,224 0.00% 213,862
2013-09-12 2013-09-10 28.041 22,819 +22,819 0.00% 639,862
2013-09-04 2013-09-02 25.369 0 -6,841
2013-09-03 2013-08-30 25.086 6,841 -34 0.00% 171,611
2013-09-02 2013-08-29 24.965 6,875 +6,873 0.00% 171,637
2013-08-30 2013-08-28 24.424 2 -29,919 0.00% 49
2013-08-29 2013-08-27 24.845 29,921 +29,921 0.00% 743,390
2013-08-27 2013-08-23 24.695 0 -94,917
2013-08-26 2013-08-22 25.146 94,917 +94,917 0.00% 2,386,770
2013-08-22 2013-08-20 25.507 0 -14,296
2013-08-21 2013-08-19 26.710 14,296 +14,296 0.00% 381,846
2013-08-16 2013-08-13 25.627 0 -281,261
2013-08-15 2013-08-12 24.334 281,261 +265,968 0.01% 6,844,132
2013-08-13 2013-08-09 22.649 15,293 +15,293 0.00% 346,376
2013-08-05 2013-08-01 23.522 0 -93,421
2013-08-02 2013-07-31 23.582 93,421 +83,115 0.00% 2,203,032
2013-07-29 2013-07-25 23.281 10,306 +10,306 0.00% 239,934
2013-07-26 2013-07-24 23.431 0 -77,796
2013-07-25 2013-07-23 23.913 77,796 +77,796 0.00% 1,860,307
2013-07-18 2013-07-16 24.213 0 -295,058
2013-07-17 2013-07-15 24.123 295,058 -61,672 0.02% 7,117,739
2013-07-16 2013-07-12 23.943 356,730 -522,683 0.02% 8,541,084
2013-07-15 2013-07-11 24.514 879,413 +879,413 0.05% 21,558,116
2013-07-11 2013-07-09 22.619 0 -508,511
2013-07-10 2013-07-08 22.499 508,511 +124,519 0.03% 11,440,955
2013-07-09 2013-07-05 22.740 383,992 +383,694 0.02% 8,731,810
2013-07-08 2013-07-04 21.958 298 -386,321 0.00% 6,543
2013-07-05 2013-07-03 21.687 386,619 -153,795 0.02% 8,384,531
2013-07-04 2013-07-02 22.649 540,414 +93,587 0.03% 12,240,013
2013-07-03 2013-06-28 22.830 446,827 +297,384 0.02% 10,200,971
2013-07-02 2013-06-27 23.191 149,443 +42,723 0.01% 3,465,694
2013-06-28 2013-06-26 23.762 106,720 -7,347 0.01% 2,535,906
2013-06-27 2013-06-25 22.349 114,067 +7,347 0.01% 2,549,231
2013-06-26 2013-06-24 21.717 106,720 +106,720 0.01% 2,317,626
2013-06-25 2013-06-21 23.612 0 -271,121
2013-06-24 2013-06-20 24.123 271,121 +236,213 0.01% 6,540,303
2013-06-21 2013-06-19 25.747 34,908 -112,039 0.00% 898,792
2013-06-20 2013-06-18 26.720 146,947 +146,947 0.01% 3,926,358
2013-06-19 2013-06-17 26.904 0 -48
2013-06-18 2013-06-14 26.781 48 -10,099 0.00% 1,285
2013-06-17 2013-06-13 26.381 10,147 +10,147 0.00% 267,691
2013-06-07 2013-06-05 28.657 0 -36
2013-06-06 2013-06-04 29.579 36 -177,576 0.00% 1,065
2013-06-05 2013-06-03 29.210 177,612 +80,912 0.01% 5,188,063
2013-06-04 2013-05-31 29.241 96,700 +96,593 0.01% 2,827,589
2013-06-03 2013-05-30 29.641 107 -48,719 0.00% 3,172
2013-05-31 2013-05-29 30.040 48,826 +48,785 0.00% 1,466,747
2013-05-29 2013-05-27 29.764 41 -46,508 0.00% 1,220
2013-05-28 2013-05-24 29.610 46,549 +46,508 0.00% 1,378,307
2013-05-24 2013-05-22 30.932 41 -26,669 0.00% 1,268
2013-05-23 2013-05-21 30.993 26,710 -26,669 0.00% 827,835
2013-05-22 2013-05-20 31.301 53,379 +53,251 0.00% 1,670,812
2013-05-21 2013-05-16 30.809 128 -6,017 0.00% 3,944
2013-05-20 2013-05-15 30.932 6,145 +6,017 0.00% 190,077
2013-05-15 2013-05-13 30.993 128 +128 0.00% 3,967
2013-05-14 2013-05-10 32.715 0 -347,443
2013-05-13 2013-05-09 32.715 347,443 -622,642 0.02% 11,366,704
2013-05-10 2013-05-08 32.777 970,085 +969,935 0.05% 31,796,283
2013-05-09 2013-05-07 32.285 150 +150 0.00% 4,843
2013-05-07 2013-05-03 31.485 0 -26,344
2013-05-06 2013-05-02 30.501 26,344 +26,344 0.00% 803,531
2013-04-30 2013-04-26 30.717 0 -78
2013-04-29 2013-04-25 30.194 78 +78 0.00% 2,355
2013-04-17 2013-04-15 27.949 0 -258,558
2013-04-16 2013-04-12 28.011 258,558 +258,558 0.01% 7,242,453
2013-04-15 2013-04-11 28.687 0 -5,529
2013-04-12 2013-04-10 28.472 5,529 +5,529 0.00% 157,423
2013-04-11 2013-04-09 29.087 0 -97,569
2013-04-10 2013-04-08 28.134 97,569 +82,163 0.01% 2,745,000
2013-04-09 2013-04-05 27.980 15,406 -18,743 0.00% 431,063
2013-04-08 2013-04-03 28.534 34,149 -239,044 0.00% 974,396
2013-04-05 2013-04-02 29.149 273,193 +269,290 0.01% 7,963,193
2013-04-03 2013-03-28 30.409 3,903 -689,214 0.00% 118,687
2013-04-02 2013-03-27 33.023 693,117 +693,117 0.04% 22,888,651
2013-03-25 2013-03-21 32.223 0 -51,769
2013-03-22 2013-03-20 32.900 51,769 +48,785 0.00% 1,703,189
2013-03-21 2013-03-19 31.116 2,984 +1,520 0.00% 92,851
2013-03-20 2013-03-18 31.239 1,464 -337,914 0.00% 45,735
2013-03-19 2013-03-15 31.424 339,378 +154,485 0.02% 10,664,584
2013-03-18 2013-03-14 32.223 184,893 +150,554 0.01% 5,957,871
2013-03-15 2013-03-13 31.854 34,339 -70,385 0.00% 1,093,847
2013-03-14 2013-03-12 32.654 104,724 -74,478 0.01% 3,419,638
2013-03-13 2013-03-11 33.207 179,202 +6,802 0.01% 5,950,808
2013-03-12 2013-03-08 33.576 172,400 +122,474 0.01% 5,788,543
2013-03-11 2013-03-07 33.269 49,926 +49,898 0.00% 1,660,976
2013-03-08 2013-03-06 33.638 28 -7,886,794 0.00% 942
2013-03-07 2013-03-05 32.715 7,886,822 -3,579 0.42% 258,019,793
2013-03-06 2013-03-04 31.670 7,890,401 -16,295 0.42% 249,888,146
2013-03-04 2013-02-28 33.207 7,906,696 +4,558,099 0.42% 262,559,751
2013-03-01 2013-02-27 31.793 3,348,597 -39,467 0.18% 106,461,548
2013-02-28 2013-02-26 31.116 3,388,064 +2,169,106 0.18% 105,424,481
2013-02-27 2013-02-25 31.424 1,218,958 -277,258 0.06% 38,304,429
2013-02-26 2013-02-22 31.116 1,496,216 -128,593 0.08% 46,556,912
2013-02-25 2013-02-21 31.670 1,624,809 -739,288 0.09% 51,457,525
2013-02-22 2013-02-20 33.453 2,364,097 +2,364,097 0.13% 79,086,716
2013-02-21 2013-02-19 32.654 0 -3,578
2013-02-20 2013-02-18 33.699 3,578 -84,885 0.00% 120,576
2013-02-19 2013-02-15 34.437 88,463 -140,946 0.00% 3,046,415
2013-02-18 2013-02-14 34.868 229,409 +229,409 0.01% 7,998,948
2013-02-15 2013-02-08 32.961 0 -74,192
2013-02-14 2013-02-07 33.822 74,192 +51,216 0.00% 2,509,338
2013-02-08 2013-02-06 35.667 22,976 +11,391 0.00% 819,486
2013-02-07 2013-02-05 34.991 11,585 +10,293 0.00% 405,366
2013-02-06 2013-02-04 37.143 1,292 -12,368 0.00% 47,989
2013-02-05 2013-02-01 36.159 13,660 -1,589,147 0.00% 493,932
2013-02-04 2013-01-31 34.253 1,602,807 +1,510,350 0.09% 54,900,434
2013-02-01 2013-01-30 34.745 92,457 +92,457 0.00% 3,212,385
2013-01-31 2013-01-29 35.114 0 -23,026
2013-01-30 2013-01-28 34.437 23,026 +23,026 0.00% 792,950
2013-01-29 2013-01-25 33.392 0 -33,173
2013-01-28 2013-01-24 34.253 33,173 +33,173 0.00% 1,136,264
2013-01-22 2013-01-18 32.223 0 -347,346
2013-01-21 2013-01-17 30.686 347,346 +347,346 0.02% 10,658,650
2013-01-17 2013-01-15 31.055 0 -295
2013-01-16 2013-01-14 30.317 295 +295 0.00% 8,944
2013-01-10 2013-01-08 28.534 0 -1,849,908
2013-01-09 2013-01-07 29.764 1,849,908 -72,202 0.10% 55,059,827
2013-01-08 2013-01-04 29.302 1,922,110 +226,523 0.10% 56,322,315
2013-01-07 2013-01-03 29.518 1,695,587 +1,695,587 0.09% 50,049,606
2013-01-04 2013-01-02 30.071 0 -28
2013-01-03 2012-12-31 27.550 28 +28 0.00% 771
2012-12-28 2012-12-24 26.135 0 -55,289
2012-12-27 2012-12-20 26.197 55,289 +55,289 0.00% 1,448,397
2012-12-19 2012-12-17 26.812 0 -2,764
2012-12-18 2012-12-14 26.597 2,764 +2,764 0.00% 73,513
2012-12-17 2012-12-13 26.012 0 -31,385
2012-12-14 2012-12-12 26.289 31,385 +31,385 0.00% 825,083
2012-12-12 2012-12-10 26.289 0 -6,017
2012-12-11 2012-12-07 25.244 6,017 +6,017 0.00% 151,891
2012-12-06 2012-12-04 23.368 0 -77,567
2012-12-05 2012-12-03 23.091 77,567 +77,567 0.00% 1,791,127
2012-12-04 2012-11-30 23.368 0 -319,864
2012-11-30 2012-11-28 22.753 319,864 +319,864 0.02% 7,277,906
2012-11-29 2012-11-27 22.999 0 -44,231
2012-11-28 2012-11-26 22.692 44,231 +44,231 0.00% 1,003,674
2012-11-23 2012-11-21 22.507 0 -3,252
2012-11-22 2012-11-20 22.261 3,252 +3,252 0.00% 72,393
2012-11-21 2012-11-19 21.984 0 -13,584
2012-11-20 2012-11-16 21.861 13,584 -1,924,224 0.00% 296,966
2012-11-19 2012-11-15 21.800 1,937,808 +1,684,129 0.10% 42,244,127
2012-11-16 2012-11-14 22.384 253,679 +150,740 0.01% 5,678,390
2012-11-15 2012-11-13 22.015 102,939 -10,294,503 0.01% 2,266,221
2012-11-14 2012-11-12 22.630 10,397,442 +831,126 0.55% 235,295,530
2012-11-13 2012-11-09 22.292 9,566,316 +2,857,712 0.51% 213,251,495
2012-11-12 2012-11-08 22.538 6,708,604 +1,553,299 0.36% 151,197,805
2012-11-09 2012-11-07 23.091 5,155,305 +2,155,462 0.27% 119,042,943
2012-11-08 2012-11-06 22.907 2,999,843 +2,999,843 0.16% 68,716,994
2012-11-06 2012-11-02 22.661 0 -254,428
2012-11-05 2012-11-01 22.200 254,428 -2,116,597 0.01% 5,648,218
2012-11-02 2012-10-31 21.677 2,371,025 +2,371,025 0.13% 51,396,625
2012-10-31 2012-10-29 22.599 0 -131,718
2012-10-30 2012-10-26 22.046 131,718 +131,718 0.01% 2,903,846
2012-10-24 2012-10-19 21.892 0 -469,113
2012-10-22 2012-10-18 21.708 469,113 +469,113 0.02% 10,183,370
2012-10-15 2012-10-11 19.894 0 -22,441
2012-10-12 2012-10-10 19.432 22,441 +22,441 0.00% 436,082
2012-10-11 2012-10-09 19.402 0 -112,367
2012-10-10 2012-10-08 19.063 112,367 +33,271 0.01% 2,142,100
2012-10-09 2012-10-05 19.279 79,096 +9,172 0.00% 1,524,865
2012-10-08 2012-10-04 19.063 69,924 -1,234,574 0.00% 1,332,991
2012-10-05 2012-10-03 18.910 1,304,498 +1,300,920 0.07% 24,667,656
2012-10-03 2012-09-27 18.664 3,578 -404,098 0.00% 66,779
2012-09-28 2012-09-26 18.110 407,676 +96,974 0.02% 7,383,118
2012-09-27 2012-09-25 18.448 310,702 -2,945,310 0.02% 5,731,980
2012-09-26 2012-09-24 18.725 3,256,012 +3,221,729 0.17% 60,969,502
2012-09-25 2012-09-21 18.910 34,283 +30,705 0.00% 648,281
2012-09-13 2012-09-11 18.448 3,578 -134,645 0.00% 66,009
2012-09-12 2012-09-10 18.387 138,223 -318 0.01% 2,541,504
2012-09-11 2012-09-07 18.848 138,541 -28,457 0.01% 2,611,248
2012-09-10 2012-09-06 17.772 166,998 +166,788 0.01% 2,967,895
2012-09-07 2012-09-05 17.772 210 +55 0.00% 3,732
2012-09-05 2012-09-03 19.186 155 -149,769 0.00% 2,974
2012-09-04 2012-08-31 19.432 149,924 +149,924 0.01% 2,913,383
2012-08-31 2012-08-29 20.386 0 -6,010,504
2012-08-30 2012-08-28 21.888 6,010,504 -3,252 0.32% 131,560,156
2012-08-29 2012-08-27 21.794 6,013,756 +4,906,179 0.32% 131,061,504
2012-08-28 2012-08-24 22.078 1,107,577 +1,107,489 0.06% 24,452,956
2012-08-23 2012-08-21 22.678 88 -158 0.00% 1,996
2012-08-21 2012-08-17 22.520 246 +141 0.00% 5,540
2012-08-17 2012-08-15 22.836 105 +105 0.00% 2,398
2012-08-13 2012-08-09 23.310 0 -32
2012-08-10 2012-08-08 22.868 32 +32 0.00% 732
2012-08-09 2012-08-07 23.025 0 -50
2012-08-08 2012-08-06 22.994 50 -222 0.00% 1,150
2012-08-07 2012-08-03 22.804 272 +158 0.00% 6,203
2012-08-03 2012-08-01 22.931 114 +64 0.00% 2,614
2012-08-01 2012-07-30 22.236 50 -5,332 0.00% 1,112
2012-07-30 2012-07-26 21.225 5,382 +5,382 0.00% 114,233
2012-07-23 2012-07-19 21.857 0 -209
2012-07-18 2012-07-16 20.878 209 -475 0.00% 4,363
2012-07-17 2012-07-13 20.972 684 -158 0.00% 14,345
2012-07-16 2012-07-12 21.036 842 -50,499 0.00% 17,712
2012-07-12 2012-07-10 21.730 51,341 +50,816 0.00% 1,115,663
2012-07-11 2012-07-09 21.857 525 +475 0.00% 11,475
2012-07-09 2012-07-05 22.962 50 -164,636 0.00% 1,148
2012-07-06 2012-07-04 22.962 164,686 +164,686 0.01% 3,781,563
2012-07-05 2012-07-03 22.710 0 -3,736
2012-07-04 2012-06-29 21.699 3,736 -174,039 0.00% 81,067
2012-07-03 2012-06-28 21.351 177,775 -127,117 0.01% 3,795,750
2012-06-29 2012-06-27 21.667 304,892 +304,892 0.02% 6,606,180
2012-06-28 2012-06-26 21.604 0 -755,265
2012-06-27 2012-06-25 21.794 755,265 +754,993 0.04% 16,459,957
2012-06-26 2012-06-22 21.920 272 -152,016 0.00% 5,962
2012-06-25 2012-06-21 22.488 152,288 -115,878 0.01% 3,424,727
2012-06-22 2012-06-20 22.773 268,166 -195,662 0.01% 6,106,878
2012-06-21 2012-06-19 22.488 463,828 -6,072,544 0.03% 10,430,790
2012-06-20 2012-06-18 24.883 6,536,372 +6,536,372 0.36% 162,643,446
2012-06-18 2012-06-14 23.654 0 -2,165,672
2012-06-15 2012-06-13 24.351 2,165,672 +2,165,672 0.12% 52,736,906
2012-06-14 2012-06-12 24.451 0 -1,053,538
2012-06-13 2012-06-11 24.418 1,053,538 +727,694 0.06% 25,725,009
2012-06-12 2012-06-08 23.620 325,844 +134,269 0.02% 7,696,572
2012-06-11 2012-06-07 24.351 191,575 -1,293,594 0.01% 4,665,098
2012-06-08 2012-06-06 24.218 1,485,169 +954,505 0.09% 35,968,423
2012-06-07 2012-06-05 23.488 530,664 +500,145 0.03% 12,463,988
2012-06-06 2012-06-04 23.155 30,519 -138,917 0.00% 706,677
2012-06-05 2012-06-01 24.019 169,436 +169,436 0.01% 4,069,696
2012-06-04 2012-05-31 24.617 0 -2,258
2012-06-01 2012-05-30 24.517 2,258 -1,502,796 0.00% 55,360
2012-05-31 2012-05-29 24.551 1,505,054 -1,250,398 0.09% 36,950,006
2012-05-30 2012-05-28 23.288 2,755,452 +2,410,945 0.16% 64,169,530
2012-05-29 2012-05-25 23.255 344,507 -541,368 0.02% 8,011,504
2012-05-28 2012-05-24 23.687 885,875 +812,127 0.05% 20,983,598
2012-05-25 2012-05-23 24.684 73,748 +73,563 0.00% 1,820,359
2012-05-24 2012-05-22 24.385 185 -11,890 0.00% 4,511
2012-05-23 2012-05-21 23.687 12,075 +12,041 0.00% 286,019
2012-05-22 2012-05-18 23.620 34 -89,366 0.00% 803
2012-05-21 2012-05-17 24.052 89,400 +89,400 0.01% 2,150,275
2012-05-18 2012-05-16 23.787 0 -171,576
2012-05-17 2012-05-15 25.348 171,576 +63,513 0.01% 4,349,097
2012-05-16 2012-05-14 25.182 108,063 +108,063 0.01% 2,721,224
2012-05-11 2012-05-09 25.580 0 -15,893
2012-05-10 2012-05-08 25.913 15,893 +15,893 0.00% 411,830
2012-05-09 2012-05-07 26.079 0 -4,700
2012-05-08 2012-05-04 26.444 4,700 +4,515 0.00% 124,288
2012-05-07 2012-05-03 26.610 185 -49,065 0.00% 4,923
2012-05-04 2012-05-02 27.109 49,250 +49,065 0.00% 1,335,102
2012-05-03 2012-04-30 26.743 185 +151 0.00% 4,947
2012-05-02 2012-04-27 26.046 34 -11,705 0.00% 886
2012-04-30 2012-04-26 25.614 11,739 +11,739 0.00% 300,679
2012-04-25 2012-04-23 24.717 0 -24,382
2012-04-24 2012-04-20 25.049 24,382 +24,382 0.00% 610,743
2012-04-20 2012-04-18 25.547 0 -78,413
2012-04-19 2012-04-17 25.182 78,413 +29,133 0.00% 1,974,582
2012-04-18 2012-04-16 25.182 49,280 +49,280 0.00% 1,240,960
2012-04-17 2012-04-13 25.115 0 -216,546
2012-04-16 2012-04-12 24.850 216,546 -37,727 0.01% 5,381,084
2012-04-13 2012-04-11 24.982 254,273 +212,433 0.01% 6,352,374
2012-04-12 2012-04-10 24.982 41,840 +41,840 0.00% 1,045,268
2012-04-11 2012-04-05 24.816 0 -903,032
2012-04-05 2012-04-02 23.355 903,032 +877,747 0.05% 21,089,994
2012-04-02 2012-03-29 23.056 25,285 -9,482 0.00% 582,962
2012-03-30 2012-03-28 23.488 34,767 -82,988 0.00% 816,591
2012-03-29 2012-03-27 23.355 117,755 +2,167 0.01% 2,750,127
2012-03-28 2012-03-26 23.753 115,588 +86,841 0.01% 2,745,597
2012-03-27 2012-03-23 23.753 28,747 +11,706 0.00% 682,836
2012-03-26 2012-03-22 23.953 17,041 -7,375 0.00% 408,177
2012-03-23 2012-03-21 23.720 24,416 -934,338 0.00% 579,150
2012-03-22 2012-03-20 24.086 958,754 +321,029 0.08% 23,092,087
2012-03-21 2012-03-19 24.185 637,725 +35,669 0.05% 15,423,495
2012-03-20 2012-03-16 24.252 602,056 +602,056 0.05% 14,600,837
2012-03-19 2012-03-15 24.517 0 -32,660
2012-03-16 2012-03-14 24.451 32,660 +32,660 0.00% 798,568
2012-03-14 2012-03-12 24.418 0 -753
2012-03-13 2012-03-09 24.218 753 +753 0.00% 18,236
2012-03-09 2012-03-07 23.587 0 -65,150
2012-03-08 2012-03-06 23.521 65,150 +65,044 0.01% 1,532,377
2012-03-07 2012-03-05 24.119 106 -267,489 0.00% 2,557
2012-03-06 2012-03-02 24.617 267,595 +267,545 0.02% 6,587,402
2012-03-05 2012-03-01 24.484 50 -28 0.00% 1,224
2012-03-02 2012-02-29 25.082 78 -86,613 0.00% 1,956
2012-03-01 2012-02-28 24.883 86,691 -1,113,555 0.01% 2,157,118
2012-02-29 2012-02-27 24.318 1,200,246 +1,170,145 0.10% 29,187,664
2012-02-28 2012-02-24 24.551 30,101 +30,101 0.00% 738,998
2012-02-27 2012-02-23 24.949 0 -32,359
2012-02-24 2012-02-22 25.049 32,359 -1,379,381 0.00% 810,559
2012-02-23 2012-02-21 25.082 1,411,740 +156,516 0.11% 35,409,489
2012-02-22 2012-02-20 25.082 1,255,224 +1,232,197 0.10% 31,483,730
2012-02-21 2012-02-17 25.016 23,027 +22,726 0.00% 576,037
2012-02-20 2012-02-16 24.883 301 +301 0.00% 7,490
2012-02-17 2012-02-15 24.916 0 -1,074,036
2012-02-16 2012-02-14 24.385 1,074,036 +878,292 0.09% 26,189,843
2012-02-15 2012-02-13 24.318 195,744 +195,619 0.02% 4,760,116
2012-02-14 2012-02-10 24.717 125 -153 0.00% 3,090
2012-02-13 2012-02-09 25.049 278 -38,470 0.00% 6,964
2012-02-10 2012-02-08 24.916 38,748 +38,710 0.00% 965,447
2012-02-09 2012-02-07 24.916 38 -1,292 0.00% 947
2012-02-08 2012-02-06 24.850 1,330 -79,918 0.00% 33,050
2012-02-07 2012-02-03 24.982 81,248 +40,787 0.01% 2,029,778
2012-02-06 2012-02-02 24.650 40,461 +40,182 0.00% 997,375
2012-02-03 2012-02-01 23.820 279 -144,357 0.00% 6,646
2012-02-02 2012-01-31 23.820 144,636 +144,636 0.01% 3,445,193
2012-02-01 2012-01-30 23.919 0 -35,858
2012-01-31 2012-01-27 24.351 35,858 +32,246 0.00% 873,189
2012-01-30 2012-01-26 24.119 3,612 -25,350 0.00% 87,117
2012-01-27 2012-01-20 23.753 28,962 -2,104,817 0.00% 687,943
2012-01-26 2012-01-19 24.385 2,133,779 +2,026,318 0.17% 52,031,157
2012-01-20 2012-01-18 23.421 107,461 +87,889 0.01% 2,516,854
2012-01-19 2012-01-17 24.119 19,572 +19,572 0.00% 472,052
2012-01-17 2012-01-13 23.521 0 -85,501
2012-01-16 2012-01-12 23.122 85,501 +80,233 0.01% 1,976,962
2012-01-13 2012-01-11 23.122 5,268 +5,268 0.00% 121,807
2012-01-11 2012-01-09 22.690 0 -105,203
2012-01-10 2012-01-06 22.192 105,203 -24,533 0.01% 2,334,654
2012-01-09 2012-01-05 22.258 129,736 +65,320 0.01% 2,887,708
2012-01-06 2012-01-04 22.325 64,416 -323,587 0.01% 1,438,073
2012-01-05 2012-01-03 22.591 388,003 +175,717 0.03% 8,765,203
2012-01-04 2011-12-30 22.358 212,286 -20,920 0.02% 4,746,291
2012-01-03 2011-12-29 22.292 233,206 +8,729 0.02% 5,198,526
2011-12-30 2011-12-28 22.491 224,477 -61,075 0.02% 5,048,688
2011-12-29 2011-12-23 22.624 285,552 +266,695 0.02% 6,460,265
2011-12-28 2011-12-22 22.192 18,857 -113,782 0.00% 418,473
2011-12-23 2011-12-21 21.926 132,639 -7,525 0.01% 2,908,260
2011-12-22 2011-12-20 21.228 140,164 -49,322 0.01% 2,975,468
2011-12-21 2011-12-19 21.262 189,486 -87,387 0.02% 4,028,794
2011-12-20 2011-12-16 21.527 276,873 +53,373 0.02% 5,960,375
2011-12-19 2011-12-15 21.561 223,500 +55,041 0.02% 4,818,815
2011-12-16 2011-12-14 22.258 168,459 -262,623 0.01% 3,749,618
2011-12-15 2011-12-13 22.026 431,082 +262,817 0.03% 9,494,922
2011-12-14 2011-12-12 21.993 168,265 +59,976 0.01% 3,700,580
2011-12-13 2011-12-09 21.926 108,289 +19,867 0.01% 2,374,358
2011-12-12 2011-12-08 22.424 88,422 -66,523 0.01% 1,982,815
2011-12-09 2011-12-07 22.125 154,945 +42,593 0.01% 3,428,229
2011-12-08 2011-12-06 21.760 112,352 +23,930 0.01% 2,444,782
2011-12-07 2011-12-05 21.926 88,422 -140 0.01% 1,938,752
2011-12-06 2011-12-02 21.727 88,562 -15,742 0.01% 1,924,169
2011-12-05 2011-12-01 21.760 104,304 +15,652 0.01% 2,269,657
2011-12-02 2011-11-30 20.498 88,652 -6,630 0.01% 1,817,154
2011-12-01 2011-11-29 20.896 95,282 +80 0.01% 1,991,038
2011-11-29 2011-11-25 20.033 95,202 -1,204,043 0.01% 1,907,135
2011-11-28 2011-11-24 20.265 1,299,245 +1,202,940 0.10% 26,329,274
2011-11-25 2011-11-23 19.933 96,305 -1,202,940 0.01% 1,919,632
2011-11-24 2011-11-22 20.099 1,299,245 +1,204,043 0.10% 26,113,460
2011-11-23 2011-11-21 19.966 95,202 -213,842 0.01% 1,900,809
2011-11-22 2011-11-18 20.232 309,044 -304,398 0.02% 6,252,527
2011-11-21 2011-11-17 21.096 613,442 +200,624 0.05% 12,940,922
2011-11-18 2011-11-16 21.395 412,818 +237,498 0.03% 8,832,070
2011-11-17 2011-11-15 21.959 175,320 +150 0.01% 3,849,913
2011-11-16 2011-11-14 22.059 175,170 -321,532 0.01% 3,864,077
2011-11-15 2011-11-11 22.059 496,702 +15,391 0.04% 10,956,756
2011-11-14 2011-11-10 21.428 481,311 +312,160 0.04% 10,313,439
2011-11-11 2011-11-09 22.258 169,151 -45,784 0.01% 3,765,021
2011-11-10 2011-11-08 21.694 214,935 +5,900 0.02% 4,662,709
2011-11-09 2011-11-07 21.627 209,035 +39,884 0.02% 4,520,828
2011-11-08 2011-11-04 22.059 169,151 -1,609,866 0.01% 3,731,304
2011-11-07 2011-11-03 21.262 1,779,017 +1,547,382 0.14% 37,824,924
2011-11-04 2011-11-02 21.162 231,635 -527,106 0.02% 4,901,868
2011-11-03 2011-11-01 19.999 758,741 +450,884 0.06% 15,174,278
2011-11-02 2011-10-31 21.295 307,857 -90,153 0.02% 6,555,790
2011-11-01 2011-10-28 21.993 398,010 +316,278 0.03% 8,753,263
2011-10-31 2011-10-27 22.657 81,732 -37,752 0.01% 1,851,802
2011-10-28 2011-10-26 21.527 119,484 -69,082 0.01% 2,572,188
2011-10-27 2011-10-25 20.498 188,566 +69,358 0.02% 3,865,152
2011-10-26 2011-10-24 19.933 119,208 -61,382 0.01% 2,376,154
2011-10-25 2011-10-21 19.136 180,590 +168,867 0.01% 3,455,685
2011-10-24 2011-10-20 18.538 11,723 -13,268 0.00% 217,316
2011-10-21 2011-10-19 18.803 24,991 -261,278 0.00% 469,914
2011-10-20 2011-10-18 18.139 286,269 +279,521 0.02% 5,192,601
2011-10-19 2011-10-17 18.903 6,748 -48,313 0.00% 127,557
2011-10-17 2011-10-13 18.837 55,061 +35,947 0.00% 1,037,159
2011-10-14 2011-10-12 17.641 19,114 -82,176 0.00% 337,182
2011-10-13 2011-10-11 17.175 101,290 -124,444 0.01% 1,739,703
2011-10-12 2011-10-10 15.681 225,734 +72,544 0.02% 3,539,623
2011-10-11 2011-10-07 15.348 153,190 -503,290 0.01% 2,351,204
2011-10-10 2011-10-06 14.983 656,480 +479,661 0.05% 9,835,944
2011-10-07 2011-10-04 14.219 176,819 +92,560 0.01% 2,514,147
2011-10-06 2011-10-03 14.252 84,259 +1,806 0.01% 1,200,858
2011-10-04 2011-09-30 15.913 82,453 -107,159 0.01% 1,312,079
2011-10-03 2011-09-28 17.242 189,612 +88,226 0.02% 3,269,273
2011-09-30 2011-09-27 17.773 101,386 +23,424 0.01% 1,801,979
2011-09-28 2011-09-26 17.275 77,962 -136,303 0.01% 1,346,804
2011-09-27 2011-09-23 17.574 214,265 -329,005 0.02% 3,765,519
2011-09-26 2011-09-22 18.670 543,270 +543,023 0.04% 10,143,084
2011-09-23 2011-09-21 19.933 247 -74,349 0.00% 4,923
2011-09-22 2011-09-20 20.066 74,596 +20,077 0.01% 1,496,823
2011-09-21 2011-09-19 20.165 54,519 +54,519 0.00% 1,099,397
2011-09-20 2011-09-16 20.763 0 -148,133
2011-09-19 2011-09-15 20.398 148,133 -34,165 0.01% 3,021,608
2011-09-16 2011-09-14 20.398 182,298 +182,112 0.01% 3,718,504
2011-09-15 2011-09-12 20.929 186 -753 0.00% 3,893
2011-09-14 2011-09-09 21.694 939 +939 0.00% 20,370
2011-09-12 2011-09-08 21.627 0 -52,944
2011-09-09 2011-09-07 21.494 52,944 +9,632 0.00% 1,137,992
2011-09-08 2011-09-06 21.328 43,312 +11,890 0.00% 923,764
2011-09-07 2011-09-05 21.129 31,422 -185,607 0.00% 663,910
2011-09-06 2011-09-02 21.428 217,029 +213,116 0.02% 4,650,455
2011-09-05 2011-09-01 21.760 3,913 +3,913 0.00% 85,147
2011-08-25 2011-08-23 21.262 0 -546,759
2011-08-24 2011-08-22 20.664 546,759 -566,201 0.04% 11,298,071
2011-08-23 2011-08-19 20.929 1,112,960 +192,346 0.09% 23,293,679
2011-08-22 2011-08-18 21.295 920,614 +156,829 0.07% 19,604,402
2011-08-19 2011-08-17 21.162 763,785 +73,847 0.06% 16,163,245
2011-08-18 2011-08-16 20.896 689,938 -62,611 0.06% 14,417,126
2011-08-17 2011-08-15 20.697 752,549 +39,132 0.06% 15,575,458
2011-08-16 2011-08-12 19.667 713,417 +577,911 0.06% 14,030,823
2011-08-15 2011-08-11 20.298 135,506 -2,981,813 0.01% 2,750,538
2011-08-12 2011-08-10 20.664 3,117,319 +405,913 0.25% 64,415,387
2011-08-11 2011-08-09 20.564 2,711,406 +1,111,934 0.22% 55,757,487
2011-08-10 2011-08-08 21.428 1,599,472 +924,916 0.13% 34,273,176
2011-08-09 2011-08-05 21.826 674,556 +674,556 0.05% 14,723,171
2011-08-05 2011-08-03 22.890 0 -141,626
2011-08-04 2011-08-02 23.255 141,626 +136,810 0.01% 3,293,510
2011-08-03 2011-08-01 23.587 4,816 +2,558 0.00% 113,596
2011-08-02 2011-07-29 22.856 2,258 -134,508 0.00% 51,610
2011-08-01 2011-07-28 23.089 136,766 -36,456 0.01% 3,157,773
2011-07-29 2011-07-27 23.288 173,222 +124,167 0.01% 4,034,029
2011-07-28 2011-07-26 23.554 49,055 -189,637 0.00% 1,155,440
2011-07-27 2011-07-25 23.155 238,692 +238,551 0.02% 5,526,989
2011-07-26 2011-07-22 23.720 141 -109,878 0.00% 3,345
2011-07-25 2011-07-21 23.355 110,019 +110,019 0.01% 2,569,455
2011-07-21 2011-07-19 22.890 0 -141
2011-07-19 2011-07-15 23.155 141 -60 0.00% 3,265
2011-07-18 2011-07-14 23.488 201 +150 0.00% 4,721
2011-07-15 2011-07-13 23.388 51 -173,532 0.00% 1,193
2011-07-14 2011-07-12 23.056 173,583 +173,532 0.01% 4,002,070
2011-07-13 2011-07-11 23.687 51 +51 0.00% 1,208
2011-07-12 2011-07-08 23.919 0 -76,306
2011-07-11 2011-07-07 23.587 76,306 +76,306 0.01% 1,799,845
2011-07-08 2011-07-06 23.488 0 -48,875
2011-07-07 2011-07-05 24.152 48,875 -37,475 0.00% 1,180,427
2011-07-06 2011-07-04 24.418 86,350 +85,487 0.01% 2,108,471
2011-07-05 2011-06-30 23.820 863 -151,141 0.00% 20,556
2011-07-04 2011-06-29 23.654 152,004 +109,758 0.01% 3,595,448
2011-06-30 2011-06-28 24.086 42,246 +39,733 0.00% 1,017,517
2011-06-29 2011-06-27 24.351 2,513 -11,589 0.00% 61,195
2011-06-28 2011-06-24 24.551 14,102 +13,997 0.00% 346,213
2011-06-27 2011-06-23 24.019 105 -150 0.00% 2,522
2011-06-24 2011-06-22 24.185 255 -49,216 0.00% 6,167
2011-06-23 2011-06-21 24.218 49,471 -966,395 0.00% 1,198,109
2011-06-22 2011-06-20 24.185 1,015,866 +926,662 0.08% 24,568,905
2011-06-21 2011-06-17 23.886 89,204 -59,044 0.01% 2,130,744
2011-06-20 2011-06-16 23.620 148,248 +53,279 0.01% 3,501,680
2011-06-17 2011-06-15 23.953 94,969 +17,158 0.01% 2,274,758
2011-06-16 2011-06-14 24.086 77,811 -278,887 0.01% 1,874,118
2011-06-15 2011-06-13 24.318 356,698 +289,422 0.03% 8,674,206
2011-06-14 2011-06-10 24.152 67,276 +67,276 0.01% 1,624,847
2011-06-13 2011-06-09 24.252 0 -138,856
2011-06-10 2011-06-08 23.886 138,856 +111,223 0.01% 3,316,741
2011-06-09 2011-06-07 24.119 27,633 -277,833 0.00% 666,473
2011-06-08 2011-06-03 23.753 305,466 +305,466 0.02% 7,255,827
2011-06-07 2011-06-02 23.820 0 -69
2011-06-03 2011-06-01 24.517 69 -737,675 0.00% 1,692
2011-06-02 2011-05-31 24.856 737,744 -268,303 0.06% 18,337,236
2011-06-01 2011-05-30 24.552 1,006,047 +413,616 0.08% 24,700,346
2011-05-31 2011-05-27 24.890 592,431 +446,598 0.05% 14,745,368
2011-05-30 2011-05-26 24.552 145,833 -63,219 0.01% 3,580,474
2011-05-27 2011-05-25 24.417 209,052 +205,499 0.02% 5,104,380
2011-05-26 2011-05-24 24.484 3,553 -182,255 0.00% 86,993
2011-05-25 2011-05-23 23.978 185,808 +182,255 0.02% 4,455,261
2011-05-24 2011-05-20 24.721 3,553 -35,829 0.00% 87,833
2011-05-23 2011-05-19 24.721 39,382 +35,829 0.00% 973,552
2011-05-20 2011-05-18 24.484 3,553 +3,553 0.00% 86,993
2011-05-17 2011-05-13 24.957 0 -8,883
2011-05-16 2011-05-12 24.991 8,883 -134,433 0.00% 221,994
2011-05-13 2011-05-11 25.025 143,316 +143,316 0.01% 3,586,437
2011-05-11 2011-05-06 25.092 0 -177,665
2011-05-09 2011-05-05 24.484 177,665 +177,665 0.01% 4,350,010
2011-05-06 2011-05-04 24.619 0 -5,034
2011-05-05 2011-05-03 25.464 5,034 -486,505 0.00% 128,184
2011-05-04 2011-04-29 25.160 491,539 -453,153 0.04% 12,367,007
2011-05-03 2011-04-28 25.599 944,692 +788,495 0.08% 24,182,979
2011-04-29 2011-04-27 25.633 156,197 +39,086 0.01% 4,003,730
2011-04-28 2011-04-26 25.734 117,111 +45,453 0.01% 3,013,721
2011-04-27 2011-04-21 25.768 71,658 +71,607 0.01% 1,846,459
2011-04-26 2011-04-20 25.633 51 -200 0.00% 1,307
2011-04-21 2011-04-19 25.058 251 -104,674 0.00% 6,290
2011-04-20 2011-04-18 25.430 104,925 -225,227 0.01% 2,668,236
2011-04-19 2011-04-15 25.700 330,152 +330,152 0.03% 8,484,943
2011-04-18 2011-04-14 25.633 0 -124
2011-04-15 2011-04-13 25.329 124 -171,766 0.00% 3,141
2011-04-14 2011-04-12 25.261 171,890 -75,099 0.01% 4,342,128
2011-04-13 2011-04-11 25.160 246,989 +209,674 0.02% 6,214,186
2011-04-12 2011-04-08 25.126 37,315 +6,520 0.00% 937,577
2011-04-11 2011-04-07 25.329 30,795 -72,207 0.00% 779,995
2011-04-08 2011-04-06 25.227 103,002 +75,508 0.01% 2,598,464
2011-04-06 2011-04-01 24.586 27,494 +19,691 0.00% 675,958
2011-04-04 2011-03-31 24.147 7,803 -66,624 0.00% 188,416
2011-04-01 2011-03-30 24.518 74,427 +74,427 0.01% 1,824,809
2011-03-31 2011-03-29 24.079 0 -42,936
2011-03-30 2011-03-28 24.045 42,936 +42,660 0.00% 1,032,409
2011-03-29 2011-03-25 23.843 276 -65,232 0.00% 6,581
2011-03-28 2011-03-24 23.437 65,508 -42,719 0.01% 1,535,339
2011-03-25 2011-03-23 22.931 108,227 +740 0.01% 2,481,737
2011-03-24 2011-03-22 22.796 107,487 +107,487 0.01% 2,450,248
2011-03-22 2011-03-18 22.931 0 -1,355,285
2011-03-21 2011-03-17 23.133 1,355,285 +1,355,285 0.11% 31,352,456
2011-03-18 2011-03-16 23.235 0 -378,574
2011-03-17 2011-03-15 22.762 378,574 +377,093 0.03% 8,617,098
2011-03-16 2011-03-14 22.694 1,481 -316,983 0.00% 33,610
2011-03-15 2011-03-11 22.728 318,464 +318,464 0.03% 7,238,120
2011-03-14 2011-03-10 23.066 0 -388,108
2011-03-11 2011-03-09 24.045 388,108 +62,834 0.03% 9,332,177
2011-03-10 2011-03-08 23.944 325,274 +19,987 0.03% 7,788,359
2011-03-09 2011-03-07 23.809 305,287 +20,728 0.02% 7,268,550
2011-03-08 2011-03-04 23.944 284,559 +129,251 0.02% 6,813,479
2011-03-07 2011-03-03 23.269 155,308 +145,981 0.01% 3,613,794
2011-03-04 2011-03-02 22.526 9,327 +9,327 0.00% 210,096
2011-02-28 2011-02-24 22.694 0 -88,832
2011-02-25 2011-02-23 23.235 88,832 -710,066 0.01% 2,063,993
2011-02-24 2011-02-22 23.133 798,898 +758,627 0.07% 18,481,289
2011-02-23 2011-02-21 23.775 40,271 +40,271 0.00% 957,449
2011-02-22 2011-02-18 23.674 0 -461
2011-02-21 2011-02-17 22.830 461 -51,226 0.00% 10,524
2011-02-18 2011-02-16 22.661 51,687 -233,227 0.00% 1,171,262
2011-02-17 2011-02-15 21.951 284,914 +70,828 0.02% 6,254,283
2011-02-16 2011-02-14 21.918 214,086 +166,205 0.02% 4,692,274
2011-02-15 2011-02-11 21.445 47,881 -66,417 0.00% 1,026,803
2011-02-14 2011-02-10 21.276 114,298 -72,102 0.01% 2,431,809
2011-02-11 2011-02-09 22.255 186,400 -63,811 0.02% 4,148,410
2011-02-10 2011-02-08 22.424 250,211 -82,022 0.02% 5,610,801
2011-02-09 2011-02-07 22.255 332,233 +158,122 0.03% 7,393,985
2011-02-08 2011-02-02 22.323 174,111 +153,680 0.01% 3,886,673
2011-02-07 2011-01-31 22.323 20,431 -362,210 0.00% 456,080
2011-02-01 2011-01-28 22.120 382,641 -3,997 0.03% 8,464,146
2011-01-31 2011-01-27 22.053 386,638 -72,695 0.03% 8,526,447
2011-01-28 2011-01-26 22.323 459,333 +184,031 0.04% 10,253,673
2011-01-27 2011-01-25 22.357 275,302 +32,276 0.02% 6,154,853
2011-01-25 2011-01-21 22.323 243,026 -221,678 0.02% 5,425,060
2011-01-24 2011-01-20 22.357 464,704 +182,402 0.04% 10,389,264
2011-01-21 2011-01-19 23.133 282,302 +177,665 0.02% 6,530,627
2011-01-20 2011-01-18 23.235 104,637 -326,200 0.01% 2,431,219
2011-01-19 2011-01-17 23.066 430,837 +282,191 0.04% 9,937,658
2011-01-17 2011-01-13 23.741 148,646 -248,523 0.01% 3,529,059
2011-01-14 2011-01-12 23.437 397,169 +335,282 0.03% 9,308,617
2011-01-13 2011-01-11 23.032 61,887 -44,416 0.01% 1,425,392
2011-01-12 2011-01-10 22.728 106,303 +7,784 0.01% 2,416,078
2011-01-11 2011-01-07 22.255 98,519 -40,804 0.01% 2,192,582
2011-01-10 2011-01-06 22.255 139,323 +139,112 0.01% 3,100,692
2011-01-07 2011-01-05 22.289 211 -12,776 0.00% 4,703
2011-01-06 2011-01-04 22.661 12,987 -116,708 0.00% 294,294
2011-01-05 2011-01-03 22.627 129,695 +129,695 0.01% 2,934,597
2011-01-04 2010-12-31 22.458 0 -90,017
2011-01-03 2010-12-29 22.323 90,017 +90,017 0.01% 2,009,446
2010-12-28 2010-12-22 22.154 0 -2,221
2010-12-23 2010-12-21 22.424 2,221 -266 0.00% 49,804
2010-12-22 2010-12-20 22.323 2,487 -197,386 0.00% 55,517
2010-12-21 2010-12-17 22.627 199,873 +199,873 0.02% 4,522,508
2010-12-20 2010-12-16 22.492 0 -329,901
2010-12-17 2010-12-15 22.661 329,901 +234,655 0.03% 7,475,780
2010-12-16 2010-12-14 23.201 95,246 +44,268 0.01% 2,209,804
2010-12-15 2010-12-13 23.336 50,978 -57,297 0.00% 1,189,628
2010-12-14 2010-12-10 23.404 108,275 -17,174 0.01% 2,534,030
2010-12-13 2010-12-09 23.404 125,449 -24,103 0.01% 2,935,965
2010-12-10 2010-12-08 23.573 149,552 -103,176 0.01% 3,525,316
2010-12-09 2010-12-07 23.471 252,728 +152,792 0.02% 5,931,828
2010-12-08 2010-12-06 23.505 99,936 -45,157 0.01% 2,348,992
2010-12-07 2010-12-03 23.471 145,093 +132,656 0.01% 3,405,506
2010-12-06 2010-12-02 23.775 12,437 -263,891 0.00% 295,691
2010-12-03 2010-12-01 23.336 276,328 +225,072 0.02% 6,448,420
2010-12-02 2010-11-30 23.336 51,256 +51,256 0.00% 1,196,116
2010-12-01 2010-11-29 23.606 0 -17,470
2010-11-30 2010-11-26 23.302 17,470 -61,443 0.00% 407,092
2010-11-29 2010-11-25 23.708 78,913 +78,913 0.01% 1,870,837
2010-11-26 2010-11-24 23.978 0 -162,748
2010-11-25 2010-11-23 23.471 162,748 -124,958 0.01% 3,819,890
2010-11-24 2010-11-22 23.741 287,706 +273,011 0.02% 6,830,533
2010-11-23 2010-11-19 23.809 14,695 -758,331 0.00% 349,872
2010-11-22 2010-11-18 23.910 773,026 +157,677 0.06% 18,483,224
2010-11-19 2010-11-17 23.573 615,349 +409,221 0.05% 14,505,319
2010-11-18 2010-11-16 24.147 206,128 -108,814 0.02% 4,977,295
2010-11-17 2010-11-15 24.518 314,942 +314,762 0.03% 7,721,782
2010-11-15 2010-11-11 24.856 180 -287,313 0.00% 4,474
2010-11-12 2010-11-10 24.484 287,493 +28,592 0.02% 7,039,076
2010-11-11 2010-11-09 24.957 258,901 +258,887 0.02% 6,461,428
2010-11-10 2010-11-08 25.126 14 -163,067 0.00% 352
2010-11-09 2010-11-05 24.957 163,081 +162,860 0.01% 4,070,035
2010-11-08 2010-11-04 24.923 221 +221 0.00% 5,508
2010-11-05 2010-11-03 24.788 0 -100,677
2010-11-04 2010-11-02 24.315 100,677 -269,737 0.01% 2,448,010
2010-11-03 2010-11-01 24.282 370,414 +130,401 0.03% 8,994,285
2010-11-02 2010-10-29 24.349 240,013 +91,349 0.02% 5,844,137
2010-11-01 2010-10-28 24.315 148,664 -31,091 0.01% 3,614,837
2010-10-29 2010-10-27 24.079 179,755 -322,296 0.01% 4,328,335
2010-10-28 2010-10-26 24.484 502,051 -51,374 0.04% 12,292,386
2010-10-27 2010-10-25 24.180 553,425 +288,705 0.05% 13,382,035
2010-10-26 2010-10-22 24.383 264,720 +237,034 0.02% 6,454,674
2010-10-25 2010-10-21 24.586 27,686 -27,390 0.00% 680,678
2010-10-22 2010-10-20 24.417 55,076 -272,419 0.00% 1,344,779
2010-10-21 2010-10-19 24.315 327,495 +327,495 0.03% 7,963,198
2010-10-20 2010-10-18 24.552 0 -522,824
2010-10-19 2010-10-15 24.586 522,824 +162,563 0.04% 12,853,969
2010-10-18 2010-10-14 24.653 360,261 -98,159 0.03% 8,881,585
2010-10-15 2010-10-13 24.079 458,420 +26,843 0.04% 11,038,332
2010-10-14 2010-10-12 24.045 431,577 +188,177 0.04% 10,377,402
2010-10-13 2010-10-11 23.741 243,400 -312,902 0.02% 5,778,648
2010-10-12 2010-10-08 23.978 556,302 +13,343 0.05% 13,338,879
2010-10-11 2010-10-07 24.484 542,959 +92,682 0.04% 13,293,992
2010-10-08 2010-10-06 23.843 450,277 +258,798 0.04% 10,735,810
2010-10-07 2010-10-05 23.539 191,479 +70,473 0.02% 4,507,174
2010-10-06 2010-10-04 23.573 121,006 +5,212 0.01% 2,852,415
2010-10-05 2010-09-30 23.471 115,794 +109,264 0.01% 2,717,823
2010-10-04 2010-09-29 23.674 6,530 -155,707 0.00% 154,590
2010-09-30 2010-09-28 23.302 162,237 +113,113 0.01% 3,780,501
2010-09-29 2010-09-27 23.606 49,124 +34,259 0.00% 1,159,635
2010-09-27 2010-09-22 23.370 14,865 -74,027 0.00% 347,393
2010-09-24 2010-09-21 23.302 88,892 -941,859 0.01% 2,071,391
2010-09-22 2010-09-20 23.302 1,030,751 +1,030,751 0.08% 24,018,906
2010-09-21 2010-09-17 23.471 0 -506,788
2010-09-20 2010-09-16 23.674 506,788 +176,887 0.04% 11,997,609
2010-09-17 2010-09-15 24.045 329,901 +329,901 0.03% 7,932,571
2010-09-16 2010-09-14 23.876 0 -118,117
2010-09-15 2010-09-13 23.741 118,117 -260,575 0.01% 2,804,259
2010-09-14 2010-09-10 23.336 378,692 +59,221 0.03% 8,837,197
2010-09-13 2010-09-09 23.640 319,471 +92,060 0.03% 7,552,311
2010-09-10 2010-09-08 23.640 227,411 +136,210 0.02% 5,376,008
2010-09-09 2010-09-07 24.045 91,201 -385,088 0.01% 2,192,956
2010-09-08 2010-09-06 24.147 476,289 +304,695 0.04% 11,500,771
2010-09-07 2010-09-03 24.147 171,594 +171,594 0.01% 4,143,416
2010-09-06 2010-09-02 24.282 0 -191,659
2010-09-03 2010-09-01 23.910 191,659 -59,440 0.02% 4,582,609
2010-09-02 2010-08-31 23.876 251,099 +251,099 0.02% 5,995,353
2010-09-01 2010-08-30 23.944 0 -65
2010-08-31 2010-08-27 23.640 65 -996,391 0.00% 1,537
2010-08-30 2010-08-26 23.978 996,456 +114,446 0.08% 23,892,788
2010-08-27 2010-08-25 23.809 882,010 +454,081 0.07% 20,999,695
2010-08-26 2010-08-24 24.180 427,929 +319,056 0.04% 10,347,492
2010-08-25 2010-08-23 24.417 108,873 +75,987 0.01% 2,658,330
2010-08-24 2010-08-20 24.822 32,886 -8,587 0.00% 816,298
2010-08-23 2010-08-19 24.619 41,473 -31,979 0.00% 1,021,041
2010-08-20 2010-08-18 24.349 73,452 +73,452 0.01% 1,788,501
2010-08-19 2010-08-17 24.788 0 -329,901
2010-08-18 2010-08-16 24.856 329,901 +289,601 0.03% 8,199,961
2010-08-17 2010-08-13 24.755 40,300 +40,270 0.00% 997,607
2010-08-16 2010-08-12 24.890 30 -30,609 0.00% 747
2010-08-13 2010-08-11 24.856 30,639 -310,553 0.00% 761,558
2010-08-12 2010-08-10 25.329 341,192 +119,924 0.03% 8,641,924
2010-08-11 2010-08-09 25.633 221,268 +155,190 0.02% 5,671,667
2010-08-10 2010-08-06 25.362 66,078 -88,981 0.01% 1,675,896
2010-08-09 2010-08-05 25.261 155,059 -146,158 0.01% 3,916,958
2010-08-06 2010-08-04 24.991 301,217 +80,825 0.02% 7,527,687
2010-08-05 2010-08-03 25.160 220,392 +194,425 0.02% 5,545,012
2010-08-04 2010-08-02 24.856 25,967 -80,068 0.00% 645,431
2010-08-03 2010-07-30 24.484 106,035 +47,969 0.01% 2,596,197
2010-08-02 2010-07-29 24.451 58,066 +58,038 0.00% 1,419,747
2010-07-30 2010-07-28 24.653 28 -114,270 0.00% 690
2010-07-29 2010-07-27 24.417 114,298 -75,211 0.01% 2,790,791
2010-07-28 2010-07-26 24.315 189,509 +177,665 0.02% 4,608,002
2010-07-27 2010-07-23 24.586 11,844 -13,029 0.00% 291,192
2010-07-26 2010-07-22 24.417 24,873 -5,194 0.00% 607,319
2010-07-23 2010-07-21 24.147 30,067 +30,067 0.00% 726,017
2010-07-22 2010-07-20 24.147 0 -177,665
2010-07-21 2010-07-19 23.876 177,665 +177,665 0.01% 4,242,010
2010-07-20 2010-07-16 23.876 0 -309,237
2010-07-19 2010-07-15 23.640 309,237 +309,237 0.03% 7,310,378
2010-07-16 2010-07-14 24.079 0 -367,292
2010-07-15 2010-07-13 23.978 367,292 +65,572 0.03% 8,806,842
2010-07-14 2010-07-12 24.214 301,720 -112,912 0.02% 7,305,898
2010-07-13 2010-07-09 24.282 414,632 -296,552 0.03% 10,067,974
2010-07-12 2010-07-08 23.775 711,184 +703,440 0.06% 16,908,497
2010-07-09 2010-07-07 23.404 7,744 -42,002 0.00% 181,238
2010-07-08 2010-07-06 23.471 49,746 +49,746 0.00% 1,167,598
2010-07-07 2010-07-05 23.100 0 -181
2010-07-06 2010-07-02 23.066 181 +181 0.00% 4,175
2010-06-30 2010-06-28 23.201 0 -2,632,756
2010-06-29 2010-06-25 22.762 2,632,756 +452,305 0.26% 59,926,770
2010-06-28 2010-06-24 23.269 2,180,451 +71,954 0.21% 50,735,964
2010-06-25 2010-06-23 23.573 2,108,497 -305,538 0.21% 49,702,562
2010-06-24 2010-06-22 34.396 2,414,035 +198,245 0.24% 83,032,928
2010-06-23 2010-06-21 34.110 2,215,790 +2,215,790 0.22% 75,581,254
2010-06-22 2010-06-18 32.682 0 -34,925
2010-06-21 2010-06-17 32.152 34,925 -182,271 0.00% 1,122,902
2010-06-18 2010-06-15 32.070 217,196 +217,196 0.03% 6,965,521
2010-06-11 2010-06-09 30.846 0 -126,955
2010-06-10 2010-06-08 30.397 126,955 -213,594 0.02% 3,859,093
2010-06-09 2010-06-07 30.683 340,549 +340,549 0.04% 10,449,047
2010-06-08 2010-06-04 31.377 0 -18,627
2010-06-07 2010-06-03 31.173 18,627 -119,725 0.00% 580,651
2010-06-04 2010-06-02 30.683 138,352 -63,968 0.02% 4,245,047
2010-06-03 2010-06-01 30.969 202,320 +32,475 0.02% 6,265,559
2010-06-02 2010-05-31 31.948 169,845 +157,346 0.02% 5,426,174
2010-06-01 2010-05-28 32.233 12,499 +5,637 0.00% 402,885
2010-05-31 2010-05-27 31.703 6,862 +6,862 0.00% 217,546
2010-05-28 2010-05-26 31.581 0 -626,108
2010-05-27 2010-05-25 29.663 626,108 +624,270 0.07% 18,572,180
2010-05-26 2010-05-24 31.050 1,838 -9,068 0.00% 57,070
2010-05-25 2010-05-20 30.275 10,906 -215,310 0.00% 330,178
2010-05-24 2010-05-19 30.683 226,216 +1,843 0.03% 6,940,973
2010-05-20 2010-05-18 31.703 224,373 -513,188 0.03% 7,113,295
2010-05-19 2010-05-17 30.642 737,561 +532,575 0.09% 22,600,451
2010-05-18 2010-05-14 31.499 204,986 +159,307 0.02% 6,456,850
2010-05-17 2010-05-13 32.356 45,679 -162,493 0.01% 1,477,981
2010-05-14 2010-05-12 31.825 208,172 +206,334 0.02% 6,625,156
2010-05-13 2010-05-11 32.274 1,838 +1,838 0.00% 59,320
2010-05-11 2010-05-07 31.581 0 -687,837
2010-05-10 2010-05-06 31.907 687,837 +291,286 0.08% 21,946,815
2010-05-07 2010-05-05 32.641 396,551 +243,126 0.05% 12,943,992
2010-05-06 2010-05-04 33.172 153,425 -57,840 0.02% 5,089,392
2010-05-05 2010-05-03 33.621 211,265 +211,043 0.03% 7,102,872
2010-05-04 2010-04-30 34.355 222 -48,795 0.00% 7,627
2010-05-03 2010-04-29 33.213 49,017 -95,800 0.01% 1,627,985
2010-04-30 2010-04-28 33.172 144,817 +144,817 0.02% 4,803,849
2010-04-29 2010-04-27 33.906 0 -6
2010-04-27 2010-04-23 33.580 6 +6 0.00% 201
2010-04-22 2010-04-20 32.805 0 -303,228
2010-04-21 2010-04-19 31.989 303,228 +275,601 0.04% 9,699,840
2010-04-20 2010-04-16 33.049 27,627 -1,056,668 0.00% 913,057
2010-04-19 2010-04-15 33.906 1,084,295 +1,036,842 0.13% 36,764,418
2010-04-16 2010-04-14 33.825 47,453 +47,453 0.01% 1,605,083
2010-04-15 2010-04-13 33.621 0 -162,096
2010-04-14 2010-04-12 33.784 162,096 -490,174 0.02% 5,476,232
2010-04-13 2010-04-09 34.355 652,270 +618,600 0.08% 22,408,806
2010-04-08 2010-04-01 33.457 33,670 +11,396 0.00% 1,126,513
2010-04-07 2010-03-31 32.682 22,274 -2,235 0.00% 727,964
2010-04-01 2010-03-30 32.845 24,509 -4,166 0.00% 805,009
2010-03-31 2010-03-29 32.519 28,675 -28,553 0.00% 932,483
2010-03-29 2010-03-25 31.866 57,228 +32,719 0.01% 1,823,639
2010-03-26 2010-03-24 32.152 24,509 +24,509 0.00% 788,009
2010-03-24 2010-03-22 32.886 0 -69,416
2010-03-23 2010-03-19 33.621 69,416 +69,416 0.01% 2,333,813
2010-03-18 2010-03-16 32.152 0 -1,372
2010-03-17 2010-03-15 31.825 1,372 +1,372 0.00% 43,664
2010-03-12 2010-03-10 32.601 0 -10,477
2010-03-11 2010-03-09 32.845 10,477 +1,960 0.00% 344,122
2010-03-10 2010-03-08 32.805 8,517 -90,192 0.00% 279,397
2010-03-09 2010-03-05 32.682 98,709 -470,200 0.01% 3,226,031
2010-03-08 2010-03-04 33.947 568,909 +269,596 0.07% 19,312,805
2010-03-05 2010-03-03 33.539 299,313 -414,962 0.04% 10,038,680
2010-03-04 2010-03-02 33.743 714,275 +102,569 0.08% 24,101,839
2010-03-03 2010-03-01 33.457 611,706 +611,690 0.07% 20,466,134
2010-03-02 2010-02-26 33.009 16 -73 0.00% 528
2010-03-01 2010-02-25 32.560 89 -123 0.00% 2,898
2010-02-24 2010-02-22 31.254 212 -101,466 0.00% 6,626
2010-02-23 2010-02-19 30.520 101,678 -109,211 0.01% 3,103,186
2010-02-19 2010-02-17 31.785 210,889 +203,228 0.03% 6,703,021
2010-02-18 2010-02-12 31.173 7,661 -111,148 0.00% 238,813
2010-02-17 2010-02-11 31.050 118,809 -869,202 0.01% 3,689,039
2010-02-12 2010-02-10 31.050 988,011 -857,805 0.12% 30,677,902
2010-02-11 2010-02-09 31.377 1,845,816 +96,197 0.22% 57,915,387
2010-02-10 2010-02-08 31.458 1,749,619 +161,145 0.21% 55,039,829
2010-02-09 2010-02-05 31.744 1,588,474 +87,251 0.19% 50,424,189
2010-02-08 2010-02-04 32.193 1,501,223 +448,632 0.18% 48,328,290
2010-02-05 2010-02-03 32.437 1,052,591 +198,001 0.12% 34,143,339
2010-02-04 2010-02-02 32.111 854,590 -2,941 0.10% 27,441,747
2010-02-03 2010-02-01 31.417 857,531 -9,803 0.10% 26,941,376
2010-02-02 2010-01-29 31.621 867,334 +2,941 0.10% 27,426,304
2010-02-01 2010-01-28 32.152 864,393 -299,252 0.10% 27,791,800
2010-01-29 2010-01-27 32.029 1,163,645 +1,136,592 0.14% 37,270,857
2010-01-22 2010-01-20 33.988 27,053 -2,235 0.00% 919,474
2010-01-20 2010-01-18 33.825 29,288 -11,029 0.00% 990,657
2010-01-18 2010-01-14 34.396 40,317 +11,029 0.00% 1,386,740
2010-01-08 2010-01-06 35.702 29,288 +10,539 0.00% 1,045,627
2010-01-06 2010-01-04 36.191 18,749 -10,784 0.00% 678,549
2010-01-05 2009-12-31 35.579 29,533 -245,087 0.00% 1,050,759
2010-01-04 2009-12-29 33.988 274,620 +85,780 0.03% 9,333,755
2009-12-30 2009-12-28 33.988 188,840 +171,561 0.02% 6,418,273
2009-12-14 2009-12-10 36.477 17,279 -80,878 0.00% 630,283
2009-12-11 2009-12-09 36.762 98,157 -213,226 0.01% 3,608,488
2009-12-09 2009-12-07 37.252 311,383 -7,353 0.04% 11,599,650
2009-12-08 2009-12-04 36.926 318,736 -36,763 0.04% 11,769,524
2009-12-07 2009-12-03 35.824 355,499 +294,105 0.04% 12,735,386
2009-12-03 2009-12-01 35.620 61,394 +28,797 0.01% 2,186,852
2009-12-01 2009-11-27 35.253 32,597 -16,420 0.00% 1,149,134
2009-11-30 2009-11-26 35.906 49,017 0.01% 1,759,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top