History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 384,347,845 | +0 | 4.62% | 1,587,356,600 |
| 2025-10-13 | 2025-10-09 | 4.130 | 384,347,845 | +0 | 4.62% | 1,587,356,600 |
| 2025-10-10 | 2025-10-08 | 4.190 | 384,347,845 | +0 | 4.62% | 1,610,417,471 |
| 2025-10-09 | 2025-10-06 | 4.190 | 384,347,845 | +0 | 4.62% | 1,610,417,471 |
| 2025-10-08 | 2025-10-03 | 4.110 | 384,347,845 | +0 | 4.62% | 1,579,669,643 |
| 2025-10-06 | 2025-10-02 | 4.220 | 384,347,845 | +0 | 4.62% | 1,621,947,906 |
| 2025-10-03 | 2025-09-30 | 4.110 | 384,347,845 | -1,455,200 | 4.62% | 1,579,669,643 |
| 2025-10-02 | 2025-09-29 | 4.110 | 385,803,045 | -169,700 | 4.64% | 1,585,650,515 |
| 2025-09-30 | 2025-09-26 | 4.070 | 385,972,745 | -672,000 | 4.64% | 1,570,909,072 |
| 2025-09-29 | 2025-09-25 | 4.050 | 386,644,745 | -398,200 | 4.65% | 1,565,911,217 |
| 2025-09-26 | 2025-09-24 | 4.070 | 387,042,945 | +1,658,000 | 4.65% | 1,575,264,786 |
| 2025-09-25 | 2025-09-23 | 4.120 | 385,384,945 | -481,000 | 4.63% | 1,587,785,973 |
| 2025-09-24 | 2025-09-22 | 4.080 | 385,865,945 | -3,115,000 | 4.64% | 1,574,333,056 |
| 2025-09-23 | 2025-09-19 | 4.130 | 388,980,945 | -1,074,500 | 4.68% | 1,606,491,303 |
| 2025-09-22 | 2025-09-18 | 4.090 | 390,055,445 | -245,000 | 4.69% | 1,595,326,770 |
| 2025-09-19 | 2025-09-17 | 4.150 | 390,300,445 | -3,602,000 | 4.69% | 1,619,746,847 |
| 2025-09-18 | 2025-09-16 | 4.150 | 393,902,445 | +1,679,500 | 4.73% | 1,634,695,147 |
| 2025-09-17 | 2025-09-15 | 4.130 | 392,222,945 | -9,753,000 | 4.71% | 1,619,880,763 |
| 2025-09-16 | 2025-09-12 | 4.240 | 401,975,945 | -7,564,500 | 4.83% | 1,704,378,007 |
| 2025-09-15 | 2025-09-11 | 4.290 | 409,540,445 | +6,976,000 | 4.92% | 1,756,928,509 |
| 2025-09-12 | 2025-09-10 | 4.584 | 402,564,445 | +7,926,100 | 4.84% | 1,845,513,469 |
| 2025-09-11 | 2025-09-09 | 4.512 | 394,638,345 | +12,718,519 | 4.74% | 1,780,589,666 |
| 2025-09-10 | 2025-09-08 | 4.481 | 381,919,826 | -2,447,694 | 4.75% | 1,711,347,396 |
| 2025-09-09 | 2025-09-05 | 4.502 | 384,367,520 | -17,918,994 | 4.78% | 1,730,270,553 |
| 2025-09-08 | 2025-09-04 | 4.450 | 402,286,514 | -7,160,930 | 5.00% | 1,790,119,434 |
| 2025-09-05 | 2025-09-03 | 4.512 | 409,447,444 | -6,958,486 | 5.09% | 1,847,407,625 |
| 2025-09-04 | 2025-09-02 | 4.584 | 416,405,930 | -10,775,941 | 5.18% | 1,908,968,271 |
| 2025-09-03 | 2025-09-01 | 4.543 | 427,181,871 | -554,958 | 5.31% | 1,940,686,621 |
| 2025-09-02 | 2025-08-29 | 4.595 | 427,736,829 | -2,691,208 | 5.32% | 1,965,340,002 |
| 2025-09-01 | 2025-08-28 | 4.626 | 430,428,037 | -6,021,346 | 5.35% | 1,991,068,280 |
| 2025-08-29 | 2025-08-27 | 4.543 | 436,449,383 | -3,510,165 | 5.43% | 1,982,788,915 |
| 2025-08-28 | 2025-08-26 | 4.615 | 439,959,548 | -1,362,997 | 5.47% | 2,030,606,088 |
| 2025-08-27 | 2025-08-25 | 4.678 | 441,322,545 | -3,497,507 | 5.49% | 2,064,299,117 |
| 2025-08-26 | 2025-08-22 | 4.667 | 444,820,052 | -954,243 | 5.53% | 2,076,055,581 |
| 2025-08-25 | 2025-08-21 | 4.740 | 445,774,295 | +104,363 | 5.54% | 2,112,800,923 |
| 2025-08-22 | 2025-08-20 | 4.698 | 445,669,932 | -2,008,017 | 5.54% | 2,093,858,192 |
| 2025-08-21 | 2025-08-19 | 4.740 | 447,677,949 | -541,624 | 5.57% | 2,121,823,520 |
| 2025-08-20 | 2025-08-18 | 4.729 | 448,219,573 | -2,498,039 | 5.57% | 2,119,752,205 |
| 2025-08-19 | 2025-08-15 | 4.709 | 450,717,612 | -3,970,135 | 5.61% | 2,122,237,594 |
| 2025-08-18 | 2025-08-14 | 4.884 | 454,687,747 | +2,147,168 | 5.66% | 2,220,922,110 |
| 2025-08-15 | 2025-08-13 | 4.988 | 452,540,579 | -514,566 | 5.63% | 2,257,265,503 |
| 2025-08-14 | 2025-08-12 | 5.091 | 453,055,145 | +965,162 | 5.63% | 2,306,716,635 |
| 2025-08-13 | 2025-08-11 | 4.988 | 452,089,983 | +801,081 | 5.62% | 2,255,017,937 |
| 2025-08-12 | 2025-08-08 | 5.081 | 451,288,902 | +1,447,454 | 5.61% | 2,293,053,692 |
| 2025-08-11 | 2025-08-07 | 5.081 | 449,841,448 | -1,572,689 | 5.59% | 2,285,699,002 |
| 2025-08-08 | 2025-08-06 | 5.040 | 451,414,137 | +2,921,192 | 5.61% | 2,275,004,160 |
| 2025-08-07 | 2025-08-05 | 5.133 | 448,492,945 | +4,561,523 | 5.58% | 2,302,053,277 |
| 2025-08-06 | 2025-08-04 | 4.998 | 443,931,422 | +1,361,065 | 5.52% | 2,218,917,191 |
| 2025-08-05 | 2025-08-01 | 4.884 | 442,570,357 | +301,879 | 5.50% | 2,161,734,724 |
| 2025-08-04 | 2025-07-31 | 4.895 | 442,268,478 | -1,382,324 | 5.50% | 2,164,837,018 |
| 2025-08-01 | 2025-07-30 | 5.060 | 443,650,802 | +2,402,567 | 5.52% | 2,245,061,323 |
| 2025-07-31 | 2025-07-29 | 5.060 | 441,248,235 | -3,680,238 | 5.49% | 2,232,903,315 |
| 2025-07-30 | 2025-07-28 | 5.216 | 444,928,473 | +1,232,061 | 5.53% | 2,320,592,123 |
| 2025-07-29 | 2025-07-25 | 5.247 | 443,696,412 | +3,778,899 | 5.52% | 2,327,940,919 |
| 2025-07-28 | 2025-07-24 | 5.288 | 439,917,513 | -5,703,813 | 5.47% | 2,326,324,153 |
| 2025-07-25 | 2025-07-23 | 5.371 | 445,621,326 | -4,432,326 | 5.54% | 2,393,378,595 |
| 2025-07-24 | 2025-07-22 | 5.298 | 450,053,652 | -23,772,491 | 5.60% | 2,384,582,373 |
| 2025-07-23 | 2025-07-21 | 5.650 | 473,826,143 | -1,619,556 | 5.89% | 2,677,255,009 |
| 2025-07-22 | 2025-07-18 | 5.671 | 475,445,699 | -7,188,953 | 5.91% | 2,696,246,284 |
| 2025-07-21 | 2025-07-17 | 5.505 | 482,634,652 | -5,144,023 | 6.00% | 2,657,101,903 |
| 2025-07-18 | 2025-07-16 | 5.402 | 487,778,675 | +3,094,164 | 6.07% | 2,634,944,007 |
| 2025-07-17 | 2025-07-15 | 5.350 | 484,684,511 | -2,947,379 | 6.03% | 2,593,150,736 |
| 2025-07-16 | 2025-07-14 | 5.443 | 487,631,890 | +961,297 | 6.07% | 2,654,336,151 |
| 2025-07-15 | 2025-07-11 | 5.433 | 486,670,593 | +2,820,404 | 6.05% | 2,644,067,186 |
| 2025-07-14 | 2025-07-10 | 5.474 | 483,850,189 | +7,343,565 | 6.02% | 2,648,772,538 |
| 2025-07-11 | 2025-07-09 | 5.205 | 476,506,624 | +2,644,824 | 5.93% | 2,480,361,636 |
| 2025-07-10 | 2025-07-08 | 5.164 | 473,861,800 | +12,023,946 | 5.89% | 2,446,979,458 |
| 2025-07-09 | 2025-07-07 | 5.102 | 461,837,854 | +4,235,776 | 5.74% | 2,356,212,870 |
| 2025-07-08 | 2025-07-04 | 5.071 | 457,602,078 | +13,434,100 | 5.69% | 2,320,396,203 |
| 2025-07-07 | 2025-07-03 | 4.884 | 444,167,978 | +2,682,028 | 5.52% | 2,169,538,303 |
| 2025-07-04 | 2025-07-02 | 4.822 | 441,485,950 | +2,757,690 | 5.49% | 2,129,025,591 |
| 2025-07-03 | 2025-06-30 | 4.605 | 438,728,260 | +1,298,253 | 5.46% | 2,020,382,968 |
| 2025-07-02 | 2025-06-27 | 4.852 | 437,430,007 | +4,479,387 | 5.44% | 2,122,573,872 |
| 2025-06-30 | 2025-06-26 | 4.884 | 432,950,620 | +4,360,899 | 5.38% | 2,114,480,018 |
| 2025-06-27 | 2025-06-25 | 4.884 | 428,589,721 | +8,580,332 | 5.41% | 2,093,181,899 |
| 2025-06-26 | 2025-06-24 | 4.842 | 420,009,389 | +2,618,306 | 5.30% | 2,033,631,175 |
| 2025-06-25 | 2025-06-23 | 4.831 | 417,391,083 | +430,831 | 5.27% | 2,016,569,828 |
| 2025-06-24 | 2025-06-20 | 4.800 | 416,960,252 | +2,510,812 | 5.26% | 2,001,350,358 |
| 2025-06-23 | 2025-06-19 | 4.642 | 414,449,440 | -7,563,572 | 5.23% | 1,924,004,543 |
| 2025-06-20 | 2025-06-18 | 4.705 | 422,013,012 | -2,488,819 | 5.33% | 1,985,711,370 |
| 2025-06-19 | 2025-06-17 | 4.747 | 424,501,831 | -5,401,328 | 5.36% | 2,015,256,216 |
| 2025-06-18 | 2025-06-16 | 4.884 | 429,903,159 | -7,211,291 | 5.43% | 2,099,596,577 |
| 2025-06-17 | 2025-06-13 | 4.926 | 437,114,450 | +13,381,544 | 5.52% | 2,153,179,681 |
| 2025-06-16 | 2025-06-12 | 4.863 | 423,732,906 | +8,230,050 | 5.35% | 2,060,560,874 |
| 2025-06-13 | 2025-06-11 | 4.768 | 415,502,856 | -1,021,615 | 5.25% | 1,981,263,017 |
| 2025-06-12 | 2025-06-10 | 4.653 | 416,524,471 | +9,148,076 | 5.26% | 1,938,012,234 |
| 2025-06-11 | 2025-06-09 | 4.537 | 407,376,395 | -810,247 | 5.14% | 1,848,382,611 |
| 2025-06-10 | 2025-06-06 | 4.348 | 408,186,642 | +1,466,252 | 5.15% | 1,774,889,810 |
| 2025-06-09 | 2025-06-05 | 4.338 | 406,720,390 | +1,303,916 | 5.13% | 1,764,242,434 |
| 2025-06-06 | 2025-06-04 | 4.348 | 405,416,474 | +2,807,301 | 5.12% | 1,762,844,480 |
| 2025-06-05 | 2025-06-03 | 4.359 | 402,609,173 | +2,725,704 | 5.08% | 1,754,866,280 |
| 2025-06-03 | 2025-05-30 | 4.233 | 399,883,469 | +1,181,665 | 5.05% | 1,692,586,076 |
| 2025-06-02 | 2025-05-29 | 4.243 | 398,701,804 | -5,009,057 | 5.03% | 1,691,771,999 |
| 2025-05-30 | 2025-05-28 | 4.212 | 403,710,861 | +1,436,831 | 5.10% | 1,700,305,942 |
| 2025-05-29 | 2025-05-27 | 4.201 | 402,274,030 | -3,224,325 | 5.08% | 1,690,029,379 |
| 2025-05-28 | 2025-05-26 | 4.117 | 405,498,355 | -720,653 | 5.12% | 1,669,503,871 |
| 2025-05-27 | 2025-05-23 | 4.107 | 406,219,008 | +923,072 | 5.13% | 1,668,204,411 |
| 2025-05-26 | 2025-05-22 | 4.159 | 405,295,936 | -167,762 | 5.12% | 1,685,697,728 |
| 2025-05-23 | 2025-05-21 | 4.149 | 405,463,698 | -1,025,900 | 5.12% | 1,682,136,906 |
| 2025-05-22 | 2025-05-20 | 4.075 | 406,489,598 | +805,962 | 5.13% | 1,656,507,585 |
| 2025-05-21 | 2025-05-19 | 4.096 | 405,683,636 | +7,522 | 5.12% | 1,661,744,935 |
| 2025-05-20 | 2025-05-16 | 4.096 | 405,676,114 | +600,306 | 5.12% | 1,661,714,124 |
| 2025-05-19 | 2025-05-15 | 4.107 | 405,075,808 | +431,782 | 5.11% | 1,663,509,675 |
| 2025-05-16 | 2025-05-14 | 4.149 | 404,644,026 | -1,067,888 | 5.11% | 1,678,736,354 |
| 2025-05-15 | 2025-05-13 | 4.044 | 405,711,914 | -771,781 | 5.12% | 1,640,554,859 |
| 2025-05-14 | 2025-05-12 | 3.991 | 406,483,695 | -2,564,988 | 5.13% | 1,622,329,230 |
| 2025-05-13 | 2025-05-09 | 3.939 | 409,048,683 | -681,236 | 5.16% | 1,611,085,293 |
| 2025-05-12 | 2025-05-08 | 3.886 | 409,729,919 | -209,940 | 5.17% | 1,592,251,507 |
| 2025-05-09 | 2025-05-07 | 3.907 | 409,939,859 | +2,349,334 | 5.17% | 1,601,678,530 |
| 2025-05-08 | 2025-05-06 | 3.855 | 407,590,525 | -456,537 | 5.15% | 1,571,094,870 |
| 2025-05-06 | 2025-04-30 | 3.823 | 408,047,062 | +5,480,829 | 5.15% | 1,559,997,511 |
| 2025-05-02 | 2025-04-29 | 3.781 | 402,566,233 | +1,329,623 | 5.08% | 1,522,131,281 |
| 2025-04-30 | 2025-04-28 | 3.802 | 401,236,610 | +1,900,414 | 5.06% | 1,525,532,238 |
| 2025-04-29 | 2025-04-25 | 3.760 | 399,336,196 | +1,799,205 | 5.04% | 1,501,529,849 |
| 2025-04-28 | 2025-04-24 | 3.739 | 397,536,991 | +495,098 | 5.02% | 1,486,414,081 |
| 2025-04-25 | 2025-04-23 | 3.771 | 397,041,893 | +1,433,404 | 5.01% | 1,497,073,242 |
| 2025-04-24 | 2025-04-22 | 3.834 | 395,608,489 | -164,716 | 4.99% | 1,516,598,888 |
| 2025-04-23 | 2025-04-17 | 3.865 | 395,773,205 | -618,872 | 5.00% | 1,529,700,727 |
| 2025-04-22 | 2025-04-16 | 3.834 | 396,392,077 | +23,517 | 5.00% | 1,519,602,840 |
| 2025-04-17 | 2025-04-15 | 3.792 | 396,368,560 | +2,962,019 | 5.00% | 1,502,860,491 |
| 2025-04-16 | 2025-04-14 | 3.750 | 393,406,541 | +994,480 | 4.97% | 1,475,102,025 |
| 2025-04-15 | 2025-04-11 | 3.729 | 392,412,061 | +3,290,021 | 4.95% | 1,463,130,174 |
| 2025-04-14 | 2025-04-10 | 3.561 | 389,122,040 | +2,406,461 | 4.91% | 1,385,472,133 |
| 2025-04-11 | 2025-04-09 | 3.561 | 386,715,579 | +1,906,603 | 4.88% | 1,376,903,909 |
| 2025-04-10 | 2025-04-08 | 3.487 | 384,808,976 | +2,113,687 | 4.86% | 1,341,823,965 |
| 2025-04-09 | 2025-04-07 | 3.466 | 382,695,289 | +253,738 | 4.83% | 1,326,414,689 |
| 2025-04-08 | 2025-04-03 | 3.813 | 382,441,551 | +1,068,269 | 4.83% | 1,458,088,761 |
| 2025-04-07 | 2025-04-02 | 3.886 | 381,373,282 | -785,016 | 4.81% | 1,482,054,775 |
| 2025-04-03 | 2025-04-01 | 3.844 | 382,158,298 | -1,242,029 | 4.82% | 1,469,050,232 |
| 2025-04-02 | 2025-03-31 | 3.676 | 383,400,327 | -15,173,323 | 4.84% | 1,409,395,206 |
| 2025-04-01 | 2025-03-28 | 3.855 | 398,573,650 | -165,667 | 5.03% | 1,536,338,503 |
| 2025-03-31 | 2025-03-27 | 3.876 | 398,739,317 | +1,582,885 | 5.03% | 1,545,352,978 |
| 2025-03-28 | 2025-03-26 | 3.834 | 397,156,432 | -708,371 | 5.01% | 1,522,533,060 |
| 2025-03-27 | 2025-03-25 | 3.897 | 397,864,803 | +363,231 | 5.02% | 1,550,321,241 |
| 2025-03-26 | 2025-03-24 | 3.981 | 397,501,572 | +2,976,776 | 5.02% | 1,582,305,462 |
| 2025-03-25 | 2025-03-21 | 4.044 | 394,524,796 | +2,485,963 | 4.98% | 1,595,318,128 |
| 2025-03-24 | 2025-03-20 | 4.096 | 392,038,833 | +1,720,465 | 4.95% | 1,605,853,644 |
| 2025-03-21 | 2025-03-19 | 4.170 | 390,318,368 | +1,034,469 | 4.93% | 1,627,502,868 |
| 2025-03-20 | 2025-03-18 | 4.149 | 389,283,899 | +1,833,766 | 4.91% | 1,615,012,186 |
| 2025-03-19 | 2025-03-17 | 4.107 | 387,450,133 | -511,284 | 4.89% | 1,591,126,974 |
| 2025-03-18 | 2025-03-14 | 4.086 | 387,961,417 | +2,509,290 | 4.90% | 1,585,077,148 |
| 2025-03-17 | 2025-03-13 | 4.044 | 385,452,127 | +2,512,812 | 4.87% | 1,558,631,477 |
| 2025-03-14 | 2025-03-12 | 3.991 | 382,939,315 | +1,897,082 | 4.83% | 1,528,360,551 |
| 2025-03-13 | 2025-03-11 | 3.939 | 381,042,233 | -399,887 | 4.81% | 1,500,778,668 |
| 2025-03-12 | 2025-03-10 | 3.907 | 381,442,120 | -3,206,235 | 4.82% | 1,490,334,839 |
| 2025-03-11 | 2025-03-07 | 3.928 | 384,648,355 | -1,292,110 | 4.86% | 1,510,941,843 |
| 2025-03-10 | 2025-03-06 | 3.918 | 385,940,465 | +2,547,374 | 4.87% | 1,511,963,873 |
| 2025-03-07 | 2025-03-05 | 3.970 | 383,393,091 | +2,725,323 | 4.84% | 1,522,118,095 |
| 2025-03-06 | 2025-03-04 | 3.897 | 380,667,768 | +1,253,455 | 4.81% | 1,483,311,221 |
| 2025-03-05 | 2025-03-03 | 3.928 | 379,414,313 | +3,634,685 | 4.79% | 1,490,381,939 |
| 2025-03-04 | 2025-02-28 | 3.886 | 375,779,628 | +2,230,797 | 4.74% | 1,460,317,275 |
| 2025-03-03 | 2025-02-27 | 3.918 | 373,548,831 | +1,594,310 | 4.72% | 1,463,418,295 |
| 2025-02-28 | 2025-02-26 | 3.928 | 371,954,521 | -679,808 | 4.70% | 1,461,079,040 |
| 2025-02-27 | 2025-02-25 | 3.886 | 372,634,329 | -454,157 | 4.70% | 1,448,094,328 |
| 2025-02-26 | 2025-02-24 | 3.907 | 373,088,486 | -1,175,381 | 4.71% | 1,457,696,305 |
| 2025-02-25 | 2025-02-21 | 3.918 | 374,263,867 | +443,684 | 4.72% | 1,466,219,527 |
| 2025-02-24 | 2025-02-20 | 3.897 | 373,820,183 | -3,638,970 | 4.72% | 1,456,628,899 |
| 2025-02-21 | 2025-02-19 | 3.907 | 377,459,153 | -2,698,474 | 4.76% | 1,474,772,965 |
| 2025-02-20 | 2025-02-18 | 3.960 | 380,157,627 | -8,727,623 | 4.80% | 1,505,280,116 |
| 2025-02-19 | 2025-02-17 | 3.970 | 388,885,250 | -12,608,715 | 4.91% | 1,543,922,647 |
| 2025-02-18 | 2025-02-14 | 3.897 | 401,493,965 | -5,534,624 | 5.07% | 1,564,462,645 |
| 2025-02-17 | 2025-02-13 | 3.886 | 407,028,589 | -1,287,349 | 5.14% | 1,581,753,868 |
| 2025-02-14 | 2025-02-12 | 3.907 | 408,315,938 | -2,644,204 | 5.15% | 1,595,333,698 |
| 2025-02-13 | 2025-02-11 | 3.886 | 410,960,142 | -3,910,131 | 5.19% | 1,597,032,277 |
| 2025-02-12 | 2025-02-10 | 3.897 | 414,870,273 | -8,051,053 | 5.24% | 1,616,584,809 |
| 2025-02-11 | 2025-02-07 | 3.897 | 422,921,326 | -5,569,375 | 5.34% | 1,647,956,567 |
| 2025-02-10 | 2025-02-06 | 3.897 | 428,490,701 | -4,791,501 | 5.41% | 1,669,658,211 |
| 2025-02-07 | 2025-02-05 | 3.907 | 433,282,202 | -4,502,058 | 5.47% | 1,692,879,541 |
| 2025-02-04 | 2025-01-28 | 3.897 | 437,784,260 | -948,303 | 5.53% | 1,705,871,523 |
| 2025-02-03 | 2025-01-24 | 3.886 | 438,732,563 | +690,852 | 5.54% | 1,704,958,687 |
| 2025-01-27 | 2025-01-23 | 3.939 | 438,041,711 | +360,089 | 5.53% | 1,725,277,669 |
| 2025-01-24 | 2025-01-22 | 3.834 | 437,681,622 | -6,725,715 | 5.52% | 1,677,889,832 |
| 2025-01-23 | 2025-01-21 | 3.865 | 444,407,337 | -669,334 | 5.61% | 1,717,676,230 |
| 2025-01-22 | 2025-01-20 | 3.781 | 445,076,671 | +281,254 | 5.62% | 1,682,866,241 |
| 2025-01-21 | 2025-01-17 | 3.687 | 444,795,417 | +1,621,445 | 5.61% | 1,639,757,730 |
| 2025-01-20 | 2025-01-16 | 3.687 | 443,173,972 | -881,750 | 5.59% | 1,633,780,202 |
| 2025-01-17 | 2025-01-15 | 3.624 | 444,055,722 | -832,145 | 5.61% | 1,609,047,380 |
| 2025-01-16 | 2025-01-14 | 3.592 | 444,887,867 | -3,034,379 | 5.62% | 1,598,044,742 |
| 2025-01-15 | 2025-01-13 | 3.550 | 447,922,246 | +1,680,000 | 5.65% | 1,590,126,221 |
| 2025-01-14 | 2025-01-10 | 3.550 | 446,242,246 | +2,413,602 | 5.63% | 1,584,162,213 |
| 2025-01-13 | 2025-01-09 | 3.624 | 443,828,644 | -1,385,322 | 5.60% | 1,608,224,557 |
| 2025-01-10 | 2025-01-08 | 3.613 | 445,213,966 | +1,965,634 | 5.62% | 1,608,568,236 |
| 2025-01-09 | 2025-01-07 | 3.613 | 443,248,332 | -2,316,963 | 5.60% | 1,601,466,356 |
| 2025-01-08 | 2025-01-06 | 3.624 | 445,565,295 | +109,969 | 5.62% | 1,614,517,356 |
| 2025-01-07 | 2025-01-03 | 3.550 | 445,455,326 | +45,225 | 5.62% | 1,581,368,643 |
| 2025-01-06 | 2025-01-02 | 3.540 | 445,410,101 | -484,148 | 5.62% | 1,576,529,963 |
| 2025-01-03 | 2024-12-31 | 3.613 | 445,894,249 | +4,970,021 | 5.63% | 1,611,026,114 |
| 2025-01-02 | 2024-12-27 | 3.497 | 440,924,228 | +4,836,249 | 5.57% | 1,542,128,145 |
| 2024-12-30 | 2024-12-24 | 3.424 | 436,087,979 | +5,124,740 | 5.50% | 1,493,151,868 |
| 2024-12-27 | 2024-12-20 | 3.340 | 430,963,239 | +854,520 | 5.44% | 1,439,393,752 |
| 2024-12-23 | 2024-12-19 | 3.350 | 430,108,719 | +4,018,385 | 5.43% | 1,441,057,122 |
| 2024-12-20 | 2024-12-18 | 3.350 | 426,090,334 | +909,743 | 5.38% | 1,427,593,730 |
| 2024-12-19 | 2024-12-17 | 3.266 | 425,180,591 | +3,513,481 | 5.37% | 1,388,820,400 |
| 2024-12-18 | 2024-12-16 | 3.329 | 421,667,110 | -3,762,744 | 5.32% | 1,403,916,429 |
| 2024-12-17 | 2024-12-13 | 3.277 | 425,429,854 | +4,651,540 | 5.37% | 1,394,102,877 |
| 2024-12-16 | 2024-12-12 | 3.319 | 420,778,314 | -715,988 | 5.31% | 1,396,537,810 |
| 2024-12-13 | 2024-12-11 | 3.235 | 421,494,302 | -2,954,877 | 5.32% | 1,363,498,584 |
| 2024-12-12 | 2024-12-10 | 3.277 | 424,449,179 | +566,030 | 5.36% | 1,390,889,276 |
| 2024-12-11 | 2024-12-09 | 3.319 | 423,883,149 | +6,291,837 | 5.35% | 1,406,842,570 |
| 2024-12-10 | 2024-12-06 | 3.266 | 417,591,312 | -2,110,735 | 5.27% | 1,364,030,591 |
| 2024-12-09 | 2024-12-05 | 3.224 | 419,702,047 | +4,812,922 | 5.30% | 1,353,292,670 |
| 2024-12-06 | 2024-12-04 | 3.224 | 414,889,125 | +2,485,011 | 5.24% | 1,337,773,823 |
| 2024-12-05 | 2024-12-03 | 3.256 | 412,404,114 | -544,512 | 5.21% | 1,342,755,530 |
| 2024-12-04 | 2024-12-02 | 3.214 | 412,948,626 | +916,407 | 5.21% | 1,327,179,664 |
| 2024-12-03 | 2024-11-29 | 3.182 | 412,032,219 | +4,076,560 | 5.20% | 1,311,251,724 |
| 2024-12-02 | 2024-11-28 | 3.151 | 407,955,659 | +1,885,656 | 5.15% | 1,285,424,234 |
| 2024-11-29 | 2024-11-27 | 3.203 | 406,070,003 | -105,208 | 5.13% | 1,300,807,447 |
| 2024-11-28 | 2024-11-26 | 3.172 | 406,175,211 | +3,002,483 | 5.13% | 1,288,346,329 |
| 2024-11-27 | 2024-11-25 | 3.235 | 403,172,728 | -1,318,198 | 5.09% | 1,304,229,834 |
| 2024-11-26 | 2024-11-22 | 3.182 | 404,490,926 | +3,260,981 | 5.11% | 1,287,252,306 |
| 2024-11-25 | 2024-11-21 | 3.256 | 401,229,945 | +172,808 | 5.06% | 1,306,373,310 |
| 2024-11-22 | 2024-11-20 | 3.277 | 401,057,137 | +4,458,262 | 5.06% | 1,314,235,245 |
| 2024-11-21 | 2024-11-19 | 3.319 | 396,598,875 | +11,425 | 5.01% | 1,316,287,713 |
| 2024-11-20 | 2024-11-18 | 3.235 | 396,587,450 | +3,287,640 | 5.01% | 1,282,927,014 |
| 2024-11-19 | 2024-11-15 | 3.077 | 393,299,810 | +1,644,868 | 4.96% | 1,210,329,514 |
| 2024-11-18 | 2024-11-14 | 3.067 | 391,654,942 | -36,180 | 4.94% | 1,201,154,103 |
| 2024-11-15 | 2024-11-13 | 3.109 | 391,691,122 | -913,075 | 4.94% | 1,217,720,748 |
| 2024-11-14 | 2024-11-12 | 3.109 | 392,604,197 | +373,227 | 4.96% | 1,220,559,389 |
| 2024-11-13 | 2024-11-11 | 3.161 | 392,230,970 | +949,732 | 4.95% | 1,239,997,028 |
| 2024-11-12 | 2024-11-08 | 3.214 | 391,281,238 | -2,218,896 | 4.94% | 1,257,542,632 |
| 2024-11-11 | 2024-11-07 | 3.203 | 393,500,134 | -157,457 | 4.97% | 1,260,541,042 |
| 2024-11-08 | 2024-11-06 | 3.130 | 393,657,591 | +2,571,652 | 4.97% | 1,232,103,415 |
| 2024-11-07 | 2024-11-05 | 3.161 | 391,085,939 | -1,811,867 | 4.94% | 1,236,377,133 |
| 2024-11-06 | 2024-11-04 | 3.077 | 392,897,806 | +911,170 | 4.96% | 1,209,092,398 |
| 2024-11-05 | 2024-11-01 | 3.088 | 391,986,636 | -3,276,215 | 4.95% | 1,210,405,415 |
| 2024-11-04 | 2024-10-31 | 3.035 | 395,262,851 | -9,824,837 | 4.99% | 1,199,764,779 |
| 2024-11-01 | 2024-10-30 | 3.088 | 405,087,688 | -3,068,655 | 5.11% | 1,250,859,815 |
| 2024-10-31 | 2024-10-29 | 3.161 | 408,156,343 | -5,882,619 | 5.15% | 1,290,343,423 |
| 2024-10-30 | 2024-10-28 | 3.496 | 414,038,962 | +2,276,022 | 5.23% | 1,447,543,991 |
| 2024-10-29 | 2024-10-25 | 3.507 | 411,762,940 | +21,365,537 | 5.20% | 1,444,113,669 |
| 2024-10-28 | 2024-10-24 | 3.507 | 390,397,403 | +467,792 | 5.16% | 1,369,181,564 |
| 2024-10-25 | 2024-10-23 | 3.518 | 389,929,611 | -1,605,848 | 5.15% | 1,371,827,910 |
| 2024-10-24 | 2024-10-22 | 3.518 | 391,535,459 | +1,520,803 | 5.17% | 1,377,477,512 |
| 2024-10-23 | 2024-10-21 | 3.518 | 390,014,656 | +887,286 | 5.15% | 1,372,127,110 |
| 2024-10-22 | 2024-10-18 | 3.562 | 389,127,370 | -1,004,166 | 5.14% | 1,386,118,081 |
| 2024-10-21 | 2024-10-17 | 3.485 | 390,131,536 | +4,317,097 | 5.16% | 1,359,670,764 |
| 2024-10-18 | 2024-10-16 | 3.562 | 385,814,439 | +955,049 | 5.10% | 1,374,317,026 |
| 2024-10-17 | 2024-10-15 | 3.540 | 384,859,390 | +10,619,240 | 5.09% | 1,362,452,589 |
| 2024-10-16 | 2024-10-14 | 3.639 | 374,240,150 | +13,327,579 | 4.95% | 1,361,889,313 |
| 2024-10-15 | 2024-10-10 | 3.562 | 360,912,571 | -6,189,812 | 4.77% | 1,285,613,603 |
| 2024-10-14 | 2024-10-09 | 3.452 | 367,102,383 | -6,168,710 | 4.85% | 1,267,302,499 |
| 2024-10-10 | 2024-10-08 | 3.683 | 373,271,093 | +22,845,238 | 4.93% | 1,374,778,099 |
| 2024-10-03 | 2024-09-30 | 3.485 | 350,425,855 | -5,813,250 | 4.63% | 1,221,290,119 |
| 2024-10-02 | 2024-09-27 | 3.430 | 356,239,105 | -4,165,834 | 4.71% | 1,221,967,414 |
| 2024-09-30 | 2024-09-26 | 3.419 | 360,404,939 | -15,961,354 | 4.76% | 1,232,294,649 |
| 2024-09-27 | 2024-09-25 | 3.276 | 376,366,293 | -5,697,097 | 4.97% | 1,233,077,647 |
| 2024-09-26 | 2024-09-24 | 3.210 | 382,063,390 | -13,795,917 | 5.05% | 1,226,540,000 |
| 2024-09-25 | 2024-09-23 | 3.122 | 395,859,307 | -3,081,444 | 5.23% | 1,236,011,865 |
| 2024-09-24 | 2024-09-20 | 3.089 | 398,940,751 | -4,256,337 | 5.27% | 1,232,475,118 |
| 2024-09-23 | 2024-09-19 | 3.056 | 403,197,088 | -2,526,606 | 5.33% | 1,232,326,031 |
| 2024-09-17 | 2024-09-13 | 2.979 | 405,723,694 | -312,893 | 5.36% | 1,208,824,077 |
| 2024-09-16 | 2024-09-12 | 2.957 | 406,036,587 | -2,434,921 | 5.37% | 1,200,828,228 |
| 2024-09-13 | 2024-09-11 | 2.902 | 408,471,508 | +406,124 | 5.40% | 1,185,575,279 |
| 2024-09-12 | 2024-09-10 | 2.946 | 408,065,384 | +505,266 | 5.39% | 1,202,341,919 |
| 2024-09-11 | 2024-09-09 | 2.957 | 407,560,118 | -6,057,287 | 5.39% | 1,205,333,977 |
| 2024-09-10 | 2024-09-05 | 3.034 | 413,617,405 | +313,347 | 5.47% | 1,255,079,764 |
| 2024-09-09 | 2024-09-04 | 3.034 | 413,304,058 | +41,658 | 5.46% | 1,254,128,944 |
| 2024-09-05 | 2024-09-03 | 3.056 | 413,262,400 | +655,346 | 5.46% | 1,263,089,512 |
| 2024-09-04 | 2024-09-02 | 3.100 | 412,607,054 | -695,822 | 5.45% | 1,279,231,651 |
| 2024-09-03 | 2024-08-30 | 3.089 | 413,302,876 | +1,003,712 | 5.46% | 1,276,845,020 |
| 2024-09-02 | 2024-08-29 | 3.023 | 412,299,164 | +1,397,556 | 5.45% | 1,246,546,798 |
| 2024-08-30 | 2024-08-28 | 3.078 | 410,901,608 | +1,273,854 | 5.43% | 1,264,909,085 |
| 2024-08-29 | 2024-08-27 | 3.122 | 409,627,754 | +572,756 | 5.41% | 1,279,001,795 |
| 2024-08-28 | 2024-08-26 | 3.089 | 409,054,998 | -454,330 | 5.41% | 1,263,721,758 |
| 2024-08-27 | 2024-08-23 | 3.045 | 409,509,328 | -1,286,588 | 5.41% | 1,247,116,449 |
| 2024-08-26 | 2024-08-22 | 3.067 | 410,795,916 | -666,261 | 5.43% | 1,260,067,355 |
| 2024-08-23 | 2024-08-21 | 3.056 | 411,462,177 | +1,735,461 | 5.44% | 1,257,587,335 |
| 2024-08-22 | 2024-08-20 | 3.067 | 409,726,716 | +744,029 | 5.41% | 1,256,787,712 |
| 2024-08-21 | 2024-08-19 | 3.056 | 408,982,687 | +154,718 | 5.40% | 1,250,009,056 |
| 2024-08-20 | 2024-08-16 | 3.023 | 408,827,969 | +395,209 | 5.40% | 1,236,051,975 |
| 2024-08-19 | 2024-08-15 | 2.990 | 408,432,760 | +2,656,402 | 5.40% | 1,221,385,930 |
| 2024-08-16 | 2024-08-14 | 2.979 | 405,776,358 | +917,302 | 5.36% | 1,208,980,985 |
| 2024-08-15 | 2024-08-13 | 2.979 | 404,859,056 | +583,035 | 5.35% | 1,206,247,951 |
| 2024-08-14 | 2024-08-12 | 2.979 | 404,276,021 | +367,467 | 5.34% | 1,204,510,841 |
| 2024-08-13 | 2024-08-09 | 2.968 | 403,908,554 | +661,258 | 5.34% | 1,198,975,350 |
| 2024-08-12 | 2024-08-08 | 2.957 | 403,247,296 | +607,138 | 5.33% | 1,192,579,071 |
| 2024-08-09 | 2024-08-07 | 2.968 | 402,640,158 | +729,021 | 5.32% | 1,195,210,202 |
| 2024-08-08 | 2024-08-06 | 2.946 | 401,911,137 | +251,951 | 5.31% | 1,184,208,773 |
| 2024-08-07 | 2024-08-05 | 2.946 | 401,659,186 | -1,321,151 | 5.31% | 1,183,466,414 |
| 2024-08-06 | 2024-08-02 | 3.034 | 402,980,337 | +1,509,887 | 5.32% | 1,222,802,667 |
| 2024-08-05 | 2024-08-01 | 3.045 | 401,470,450 | +2,297,577 | 5.30% | 1,222,634,914 |
| 2024-08-02 | 2024-07-31 | 3.045 | 399,172,873 | +675,811 | 5.27% | 1,215,637,891 |
| 2024-08-01 | 2024-07-30 | 2.990 | 398,497,062 | +2,156,138 | 5.27% | 1,191,674,009 |
| 2024-07-31 | 2024-07-29 | 3.001 | 396,340,924 | +1,858,708 | 5.24% | 1,189,583,698 |
| 2024-07-30 | 2024-07-26 | 2.957 | 394,482,216 | +1,063,743 | 5.21% | 1,166,656,886 |
| 2024-07-29 | 2024-07-25 | 2.946 | 393,418,473 | +4,955,797 | 5.20% | 1,159,185,612 |
| 2024-07-26 | 2024-07-24 | 3.067 | 388,462,676 | +971,876 | 5.13% | 1,191,562,811 |
| 2024-07-25 | 2024-07-23 | 3.067 | 387,490,800 | +191,465 | 5.12% | 1,188,581,698 |
| 2024-07-24 | 2024-07-22 | 3.067 | 387,299,335 | +67,308 | 5.12% | 1,187,994,402 |
| 2024-07-23 | 2024-07-19 | 3.056 | 387,232,027 | +801,787 | 5.12% | 1,183,530,638 |
| 2024-07-22 | 2024-07-18 | 3.122 | 386,430,240 | -527,551 | 5.11% | 1,206,571,004 |
| 2024-07-19 | 2024-07-17 | 3.111 | 386,957,791 | +563,752 | 5.11% | 1,203,963,914 |
| 2024-07-18 | 2024-07-16 | 3.100 | 386,394,039 | +2,849,504 | 5.11% | 1,197,961,789 |
| 2024-07-17 | 2024-07-15 | 3.122 | 383,544,535 | +1,495,334 | 5.07% | 1,197,560,819 |
| 2024-07-16 | 2024-07-12 | 3.133 | 382,049,201 | +2,857,690 | 5.05% | 1,197,092,184 |
| 2024-07-15 | 2024-07-11 | 3.089 | 379,191,511 | +493,442 | 5.01% | 1,171,462,432 |
| 2024-07-12 | 2024-07-10 | 3.045 | 378,698,069 | +856,816 | 5.00% | 1,153,284,086 |
| 2024-07-11 | 2024-07-09 | 3.056 | 377,841,253 | -251,951 | 4.99% | 1,154,828,806 |
| 2024-07-10 | 2024-07-08 | 3.023 | 378,093,204 | +2,264,377 | 5.00% | 1,143,128,374 |
| 2024-07-09 | 2024-07-05 | 3.034 | 375,828,827 | +1,545,361 | 4.97% | 1,140,414,184 |
| 2024-07-08 | 2024-07-04 | 3.100 | 374,283,466 | +1,384,822 | 4.95% | 1,160,414,616 |
| 2024-07-05 | 2024-07-03 | 3.067 | 372,898,644 | +709,465 | 4.93% | 1,143,822,004 |
| 2024-07-04 | 2024-07-02 | 3.067 | 372,189,179 | -3,051,883 | 4.92% | 1,141,645,805 |
| 2024-07-03 | 2024-06-28 | 2.968 | 375,241,062 | +1,098,761 | 4.96% | 1,113,877,830 |
| 2024-07-02 | 2024-06-27 | 3.461 | 374,142,301 | +2,113,843 | 4.94% | 1,294,845,431 |
| 2024-06-28 | 2024-06-26 | 3.521 | 372,028,458 | +31,140,726 | 4.92% | 1,309,805,367 |
| 2024-06-27 | 2024-06-25 | 3.521 | 340,887,732 | +910,046 | 4.91% | 1,200,167,813 |
| 2024-06-26 | 2024-06-24 | 3.545 | 339,977,686 | -2,532,314 | 4.89% | 1,205,106,414 |
| 2024-06-25 | 2024-06-21 | 3.557 | 342,510,000 | +1,386,614 | 4.93% | 1,218,184,245 |
| 2024-06-24 | 2024-06-20 | 3.605 | 341,123,386 | +1,065,535 | 4.91% | 1,229,592,662 |
| 2024-06-21 | 2024-06-19 | 3.617 | 340,057,851 | +969,920 | 4.89% | 1,229,824,164 |
| 2024-06-20 | 2024-06-18 | 3.569 | 339,087,931 | -2,892,642 | 4.88% | 1,210,073,833 |
| 2024-06-19 | 2024-06-17 | 3.485 | 341,980,573 | -696,856 | 4.92% | 1,191,729,521 |
| 2024-06-18 | 2024-06-14 | 3.521 | 342,677,429 | -2,123,553 | 4.93% | 1,206,468,823 |
| 2024-06-17 | 2024-06-13 | 3.521 | 344,800,982 | -3,150,257 | 4.96% | 1,213,945,243 |
| 2024-06-14 | 2024-06-12 | 3.485 | 347,951,239 | -574,937 | 5.01% | 1,212,536,022 |
| 2024-06-13 | 2024-06-11 | 3.521 | 348,526,176 | +1,286,824 | 5.02% | 1,227,060,581 |
| 2024-06-12 | 2024-06-07 | 3.545 | 347,239,352 | -835,475 | 5.00% | 1,230,846,574 |
| 2024-06-11 | 2024-06-06 | 3.521 | 348,074,827 | +1,692,663 | 5.01% | 1,225,471,511 |
| 2024-06-07 | 2024-06-05 | 3.557 | 346,382,164 | +2,217,914 | 4.99% | 1,231,956,132 |
| 2024-06-06 | 2024-06-04 | 3.545 | 344,164,250 | +475,566 | 4.95% | 1,219,946,373 |
| 2024-06-05 | 2024-06-03 | 3.557 | 343,688,684 | +668,046 | 4.95% | 1,222,376,397 |
| 2024-06-04 | 2024-05-31 | 3.545 | 343,020,638 | +2,610,810 | 4.94% | 1,215,892,654 |
| 2024-06-03 | 2024-05-30 | 3.533 | 340,409,828 | +4,358,168 | 4.90% | 1,202,561,731 |
| 2024-05-31 | 2024-05-29 | 3.593 | 336,051,660 | +4,531,443 | 4.84% | 1,207,287,135 |
| 2024-05-30 | 2024-05-28 | 3.640 | 331,520,217 | +2,027,521 | 4.77% | 1,206,887,738 |
| 2024-05-29 | 2024-05-27 | 3.688 | 329,492,696 | +1,041,318 | 4.74% | 1,215,289,600 |
| 2024-05-28 | 2024-05-24 | 3.676 | 328,451,378 | +250,517 | 4.73% | 1,207,515,563 |
| 2024-05-27 | 2024-05-23 | 3.712 | 328,200,861 | -1,709,781 | 4.72% | 1,218,385,391 |
| 2024-05-24 | 2024-05-22 | 3.784 | 329,910,642 | -3,563,611 | 4.75% | 1,248,437,142 |
| 2024-05-23 | 2024-05-21 | 3.724 | 333,474,253 | -2,028,356 | 4.80% | 1,241,955,315 |
| 2024-05-22 | 2024-05-20 | 3.712 | 335,502,609 | +10,583,945 | 4.83% | 1,245,491,789 |
| 2024-05-21 | 2024-05-17 | 3.676 | 324,918,664 | +1,006,913 | 4.68% | 1,194,527,927 |
| 2024-05-20 | 2024-05-16 | 3.640 | 323,911,751 | -761,991 | 4.66% | 1,179,189,384 |
| 2024-05-17 | 2024-05-14 | 3.533 | 324,673,742 | -122,753 | 4.67% | 1,146,971,048 |
| 2024-05-16 | 2024-05-13 | 3.569 | 324,796,495 | +3,816,633 | 4.67% | 1,159,073,219 |
| 2024-05-14 | 2024-05-10 | 3.581 | 320,979,862 | -4,768,600 | 4.62% | 1,149,296,932 |
| 2024-05-13 | 2024-05-09 | 3.425 | 325,748,462 | +905,203 | 4.69% | 1,115,659,532 |
| 2024-05-10 | 2024-05-08 | 3.401 | 324,843,259 | +457,612 | 4.68% | 1,104,779,157 |
| 2024-05-09 | 2024-05-07 | 3.413 | 324,385,647 | +1,746,107 | 4.67% | 1,107,107,424 |
| 2024-05-08 | 2024-05-06 | 3.401 | 322,639,540 | +1,661,348 | 4.64% | 1,097,284,395 |
| 2024-05-03 | 2024-04-30 | 3.437 | 320,978,192 | +887,667 | 4.62% | 1,103,165,563 |
| 2024-05-02 | 2024-04-29 | 3.461 | 320,090,525 | -296,863 | 4.61% | 1,107,781,058 |
| 2024-04-30 | 2024-04-26 | 3.389 | 320,387,388 | +106,470 | 4.61% | 1,085,788,207 |
| 2024-04-29 | 2024-04-25 | 3.377 | 320,280,918 | -345,297 | 4.61% | 1,081,591,950 |
| 2024-04-26 | 2024-04-24 | 3.365 | 320,626,215 | +150,311 | 4.61% | 1,078,918,454 |
| 2024-04-25 | 2024-04-23 | 3.341 | 320,475,904 | +2,186,182 | 4.61% | 1,070,737,117 |
| 2024-04-24 | 2024-04-22 | 3.365 | 318,289,722 | +75,155 | 4.58% | 1,071,056,073 |
| 2024-04-23 | 2024-04-19 | 3.329 | 318,214,567 | -258,450 | 4.58% | 1,059,371,111 |
| 2024-04-22 | 2024-04-18 | 3.353 | 318,473,017 | -1,574,085 | 4.58% | 1,067,859,084 |
| 2024-04-19 | 2024-04-17 | 3.293 | 320,047,102 | -1,642,977 | 4.61% | 1,053,973,923 |
| 2024-04-18 | 2024-04-16 | 3.245 | 321,690,079 | -36,325 | 4.63% | 1,043,975,319 |
| 2024-04-17 | 2024-04-15 | 3.269 | 321,726,404 | +641,325 | 4.63% | 1,051,798,689 |
| 2024-04-16 | 2024-04-12 | 3.269 | 321,085,079 | +2,913,100 | 4.62% | 1,049,702,047 |
| 2024-04-15 | 2024-04-11 | 3.329 | 318,171,979 | +1,805,479 | 4.58% | 1,059,229,331 |
| 2024-04-12 | 2024-04-10 | 3.341 | 316,366,500 | +272,229 | 4.55% | 1,057,007,250 |
| 2024-04-11 | 2024-04-09 | 3.317 | 316,094,271 | +338,616 | 4.55% | 1,048,527,117 |
| 2024-04-10 | 2024-04-08 | 3.317 | 315,755,655 | +14,614 | 4.54% | 1,047,403,883 |
| 2024-04-08 | 2024-04-03 | 3.305 | 315,741,041 | +189,558 | 4.54% | 1,043,574,340 |
| 2024-04-05 | 2024-04-02 | 3.305 | 315,551,483 | -571,180 | 4.54% | 1,042,947,820 |
| 2024-04-03 | 2024-03-28 | 3.245 | 316,122,663 | +598,152 | 4.55% | 1,025,907,479 |
| 2024-04-02 | 2024-03-27 | 3.269 | 315,524,511 | +243,002 | 4.54% | 1,031,523,253 |
| 2024-03-28 | 2024-03-26 | 3.269 | 315,281,509 | -544,040 | 4.54% | 1,030,728,823 |
| 2024-03-27 | 2024-03-25 | 3.257 | 315,825,549 | +825,037 | 4.55% | 1,028,725,338 |
| 2024-03-26 | 2024-03-22 | 3.269 | 315,000,512 | -272,229 | 4.53% | 1,029,810,178 |
| 2024-03-25 | 2024-03-21 | 3.281 | 315,272,741 | +78,496 | 4.54% | 1,034,475,617 |
| 2024-03-22 | 2024-03-20 | 3.245 | 315,194,245 | +488,509 | 4.54% | 1,022,894,500 |
| 2024-03-21 | 2024-03-19 | 3.233 | 314,705,736 | +104,800 | 4.53% | 1,017,540,481 |
| 2024-03-20 | 2024-03-18 | 3.281 | 314,600,936 | +43,840 | 4.53% | 1,032,271,284 |
| 2024-03-19 | 2024-03-15 | 3.233 | 314,557,096 | +1,649,240 | 4.53% | 1,017,059,882 |
| 2024-03-18 | 2024-03-14 | 3.269 | 312,907,856 | -166,594 | 4.50% | 1,022,968,797 |
| 2024-03-15 | 2024-03-13 | 3.269 | 313,074,450 | +4,712,233 | 4.51% | 1,023,513,432 |
| 2024-03-14 | 2024-03-12 | 3.329 | 308,362,217 | +128,599 | 4.44% | 1,026,571,560 |
| 2024-03-13 | 2024-03-11 | 3.305 | 308,233,618 | +2,873,435 | 4.44% | 1,018,761,113 |
| 2024-03-12 | 2024-03-08 | 3.305 | 305,360,183 | -3,700,142 | 4.39% | 1,009,263,953 |
| 2024-03-11 | 2024-03-07 | 3.281 | 309,060,325 | +1,295,175 | 4.45% | 1,014,091,384 |
| 2024-03-08 | 2024-03-06 | 3.317 | 307,765,150 | -183,295 | 4.43% | 1,020,898,305 |
| 2024-03-07 | 2024-03-05 | 3.305 | 307,948,445 | +299,785 | 4.43% | 1,017,818,571 |
| 2024-03-06 | 2024-03-04 | 3.317 | 307,648,660 | +1,613,333 | 4.43% | 1,020,511,892 |
| 2024-03-05 | 2024-03-01 | 3.341 | 306,035,327 | -989,544 | 4.40% | 1,022,489,927 |
| 2024-03-04 | 2024-02-29 | 3.305 | 307,024,871 | +2,331,900 | 4.42% | 1,014,766,012 |
| 2024-03-01 | 2024-02-28 | 3.329 | 304,692,971 | +1,846,313 | 4.39% | 1,014,356,239 |
| 2024-02-29 | 2024-02-27 | 3.329 | 302,846,658 | +2,035,455 | 4.36% | 1,008,209,661 |
| 2024-02-28 | 2024-02-26 | 3.341 | 300,811,203 | -395,150 | 4.33% | 1,005,035,687 |
| 2024-02-27 | 2024-02-23 | 3.389 | 301,206,353 | +1,866,355 | 4.34% | 1,020,783,958 |
| 2024-02-26 | 2024-02-22 | 3.401 | 299,339,998 | +276,822 | 4.31% | 1,018,043,569 |
| 2024-02-23 | 2024-02-21 | 3.377 | 299,063,176 | -1,189,123 | 4.30% | 1,009,939,417 |
| 2024-02-22 | 2024-02-20 | 3.305 | 300,252,299 | -1,534,670 | 4.32% | 992,381,585 |
| 2024-02-21 | 2024-02-19 | 3.209 | 301,786,969 | -1,889,319 | 4.34% | 968,542,205 |
| 2024-02-15 | 2024-02-09 | 3.102 | 303,676,288 | +4,402,844 | 4.37% | 941,876,409 |
| 2024-02-14 | 2024-02-07 | 3.173 | 299,273,444 | +830,048 | 4.31% | 949,723,815 |
| 2024-02-08 | 2024-02-06 | 3.161 | 298,443,396 | -495,857 | 4.30% | 943,515,791 |
| 2024-02-07 | 2024-02-05 | 3.078 | 298,939,253 | -671,805 | 4.30% | 920,024,391 |
| 2024-02-06 | 2024-02-02 | 3.090 | 299,611,058 | +256,363 | 4.31% | 925,679,865 |
| 2024-02-05 | 2024-02-01 | 3.102 | 299,354,695 | +573,685 | 4.31% | 928,472,641 |
| 2024-02-02 | 2024-01-31 | 3.114 | 298,781,010 | +696,856 | 4.30% | 930,271,277 |
| 2024-02-01 | 2024-01-30 | 3.149 | 298,084,154 | +626,294 | 4.29% | 938,810,442 |
| 2024-01-31 | 2024-01-29 | 3.197 | 297,457,860 | +92,691 | 4.28% | 951,086,427 |
| 2024-01-30 | 2024-01-26 | 3.161 | 297,365,169 | +96,032 | 4.28% | 940,107,024 |
| 2024-01-29 | 2024-01-25 | 3.161 | 297,269,137 | -610,261 | 4.28% | 939,803,423 |
| 2024-01-26 | 2024-01-24 | 3.114 | 297,879,398 | +7,599 | 4.29% | 927,464,058 |
| 2024-01-25 | 2024-01-23 | 2.994 | 297,871,799 | +203,755 | 4.29% | 891,769,614 |
| 2024-01-24 | 2024-01-22 | 2.934 | 297,668,044 | +732,346 | 4.28% | 873,336,419 |
| 2024-01-23 | 2024-01-19 | 3.018 | 296,935,698 | -237,157 | 4.27% | 896,078,848 |
| 2024-01-22 | 2024-01-18 | 3.006 | 297,172,855 | +210,852 | 4.28% | 893,235,821 |
| 2024-01-19 | 2024-01-17 | 2.994 | 296,962,003 | +1,283,067 | 4.27% | 889,045,864 |
| 2024-01-18 | 2024-01-16 | 3.126 | 295,678,936 | +1,201,148 | 4.26% | 924,153,616 |
| 2024-01-17 | 2024-01-15 | 3.149 | 294,477,788 | -251,353 | 4.24% | 927,452,260 |
| 2024-01-16 | 2024-01-12 | 3.149 | 294,729,141 | +85,594 | 4.24% | 928,243,892 |
| 2024-01-15 | 2024-01-11 | 3.114 | 294,643,547 | -334,858 | 4.24% | 917,389,056 |
| 2024-01-12 | 2024-01-10 | 3.114 | 294,978,405 | +647,170 | 4.25% | 918,431,655 |
| 2024-01-11 | 2024-01-09 | 3.149 | 294,331,235 | +343,208 | 4.24% | 926,990,694 |
| 2024-01-10 | 2024-01-08 | 3.149 | 293,988,027 | +962,489 | 4.23% | 925,909,767 |
| 2024-01-09 | 2024-01-05 | 3.197 | 293,025,538 | +1,366,572 | 4.22% | 936,914,600 |
| 2024-01-08 | 2024-01-04 | 3.173 | 291,658,966 | -231,728 | 4.20% | 925,559,790 |
| 2024-01-05 | 2024-01-03 | 3.161 | 291,890,694 | +300,203 | 4.20% | 922,799,709 |
| 2024-01-04 | 2024-01-02 | 3.149 | 291,590,491 | +1,090,586 | 4.20% | 918,358,772 |
| 2024-01-03 | 2023-12-29 | 3.173 | 290,499,905 | +73,903 | 4.18% | 921,881,589 |
| 2024-01-02 | 2023-12-28 | 3.138 | 290,426,002 | -501,035 | 4.18% | 911,213,323 |
| 2023-12-29 | 2023-12-27 | 3.066 | 290,927,037 | -1,451,331 | 4.19% | 891,881,842 |
| 2023-12-28 | 2023-12-22 | 3.078 | 292,378,368 | +391,391 | 4.21% | 899,832,415 |
| 2023-12-27 | 2023-12-21 | 3.102 | 291,986,977 | +21,294 | 4.20% | 905,621,072 |
| 2023-12-22 | 2023-12-20 | 3.066 | 291,965,683 | -30,897 | 4.20% | 895,065,972 |
| 2023-12-21 | 2023-12-19 | 3.078 | 291,996,580 | +338,616 | 4.20% | 898,657,413 |
| 2023-12-20 | 2023-12-18 | 3.102 | 291,657,964 | +86,846 | 4.20% | 904,600,611 |
| 2023-12-19 | 2023-12-15 | 3.138 | 291,571,118 | -943,615 | 4.20% | 914,806,131 |
| 2023-12-18 | 2023-12-14 | 3.066 | 292,514,733 | +174,109 | 4.21% | 896,749,170 |
| 2023-12-15 | 2023-12-13 | 3.090 | 292,340,624 | -123,588 | 4.21% | 903,217,095 |
| 2023-12-14 | 2023-12-12 | 3.126 | 292,464,212 | +297,698 | 4.21% | 914,105,897 |
| 2023-12-13 | 2023-12-11 | 3.078 | 292,166,514 | +182,043 | 4.21% | 899,180,407 |
| 2023-12-12 | 2023-12-08 | 3.078 | 291,984,471 | -159,497 | 4.20% | 898,620,146 |
| 2023-12-11 | 2023-12-07 | 3.102 | 292,143,968 | +274,317 | 4.20% | 906,107,992 |
| 2023-12-08 | 2023-12-06 | 3.114 | 291,869,651 | -171,604 | 4.20% | 908,752,377 |
| 2023-12-07 | 2023-12-05 | 3.066 | 292,041,255 | +102,712 | 4.20% | 895,297,650 |
| 2023-12-06 | 2023-12-04 | 3.102 | 291,938,543 | -103,965 | 4.20% | 905,470,850 |
| 2023-12-05 | 2023-12-01 | 3.138 | 292,042,508 | +135,279 | 4.20% | 916,285,120 |
| 2023-12-04 | 2023-11-30 | 3.126 | 291,907,229 | +270,559 | 4.20% | 912,365,030 |
| 2023-12-01 | 2023-11-29 | 3.114 | 291,636,670 | +25,052 | 4.20% | 908,026,978 |
| 2023-11-30 | 2023-11-28 | 3.185 | 291,611,618 | -81,418 | 4.20% | 928,901,646 |
| 2023-11-29 | 2023-11-27 | 3.197 | 291,693,036 | -67,222 | 4.20% | 932,654,082 |
| 2023-11-28 | 2023-11-24 | 3.197 | 291,760,258 | +64,299 | 4.20% | 932,869,016 |
| 2023-11-27 | 2023-11-23 | 3.197 | 291,695,959 | +269,640 | 4.20% | 932,663,428 |
| 2023-11-24 | 2023-11-22 | 3.173 | 291,426,319 | +140,290 | 4.19% | 924,821,501 |
| 2023-11-23 | 2023-11-21 | 3.161 | 291,286,029 | -132,357 | 4.19% | 920,888,087 |
| 2023-11-22 | 2023-11-20 | 3.161 | 291,418,386 | +471,391 | 4.19% | 921,306,528 |
| 2023-11-21 | 2023-11-17 | 3.102 | 290,946,995 | +321,915 | 4.19% | 902,395,484 |
| 2023-11-20 | 2023-11-16 | 3.161 | 290,625,080 | +374,941 | 4.18% | 918,798,526 |
| 2023-11-17 | 2023-11-15 | 3.185 | 290,250,139 | -560,324 | 4.18% | 924,564,781 |
| 2023-11-16 | 2023-11-14 | 3.138 | 290,810,463 | -162,001 | 4.19% | 912,419,571 |
| 2023-11-15 | 2023-11-13 | 3.090 | 290,972,464 | -51,774 | 4.19% | 898,990,021 |
| 2023-11-14 | 2023-11-10 | 3.066 | 291,024,238 | +116,073 | 4.19% | 892,179,827 |
| 2023-11-13 | 2023-11-09 | 3.066 | 290,908,165 | +578,278 | 4.19% | 891,823,987 |
| 2023-11-10 | 2023-11-08 | 3.090 | 290,329,887 | +233,399 | 4.18% | 897,004,711 |
| 2023-11-09 | 2023-11-07 | 3.138 | 290,096,488 | +953,218 | 4.18% | 910,179,471 |
| 2023-11-08 | 2023-11-06 | 3.161 | 289,143,270 | +2,746,924 | 4.16% | 914,113,848 |
| 2023-11-07 | 2023-11-03 | 3.138 | 286,396,346 | -522,746 | 4.12% | 898,570,253 |
| 2023-11-06 | 2023-11-02 | 3.126 | 286,919,092 | -136,950 | 4.13% | 896,774,454 |
| 2023-11-03 | 2023-11-01 | 3.078 | 287,056,042 | +229,641 | 4.13% | 883,452,266 |
| 2023-11-02 | 2023-10-31 | 3.114 | 286,826,401 | -1,438,387 | 4.13% | 893,049,938 |
| 2023-11-01 | 2023-10-30 | 2.994 | 288,264,788 | +1,166,576 | 4.15% | 863,008,111 |
| 2023-10-31 | 2023-10-27 | 3.066 | 287,098,212 | -222,543 | 4.13% | 880,143,987 |
| 2023-10-30 | 2023-10-26 | 3.030 | 287,320,755 | -1,075,137 | 4.14% | 870,504,045 |
| 2023-10-27 | 2023-10-25 | 3.030 | 288,395,892 | -353,648 | 4.15% | 873,761,418 |
| 2023-10-26 | 2023-10-24 | 2.982 | 288,749,540 | +501,035 | 4.16% | 861,001,526 |
| 2023-10-25 | 2023-10-20 | 3.018 | 288,248,505 | +968,250 | 4.15% | 869,863,038 |
| 2023-10-24 | 2023-10-19 | 3.018 | 287,280,255 | +3,900,557 | 4.13% | 866,941,098 |
| 2023-10-20 | 2023-10-18 | 3.245 | 283,379,698 | -292,270 | 4.08% | 919,647,294 |
| 2023-10-19 | 2023-10-17 | 3.185 | 283,671,968 | -653,433 | 4.08% | 903,610,630 |
| 2023-10-18 | 2023-10-16 | 3.126 | 284,325,401 | -75,156 | 4.09% | 888,667,793 |
| 2023-10-17 | 2023-10-13 | 3.126 | 284,400,557 | +296,863 | 4.09% | 888,902,695 |
| 2023-10-16 | 2023-10-12 | 3.173 | 284,103,694 | -718,150 | 4.09% | 901,583,651 |
| 2023-10-13 | 2023-10-11 | 3.102 | 284,821,844 | -464,709 | 4.10% | 883,397,836 |
| 2023-10-12 | 2023-10-10 | 3.078 | 285,286,553 | -647,170 | 4.11% | 878,006,433 |
| 2023-10-11 | 2023-10-09 | 3.090 | 285,933,723 | +539,447 | 4.12% | 883,422,301 |
| 2023-10-03 | 2023-09-28 | 3.173 | 285,394,276 | +103,130 | 4.11% | 905,679,225 |
| 2023-09-29 | 2023-09-27 | 3.185 | 285,291,146 | -10,856 | 4.11% | 908,768,371 |
| 2023-09-28 | 2023-09-26 | 3.149 | 285,302,002 | +25,052 | 4.11% | 898,553,294 |
| 2023-09-27 | 2023-09-25 | 3.197 | 285,276,950 | +75,990 | 4.11% | 912,139,403 |
| 2023-09-26 | 2023-09-22 | 3.209 | 285,200,960 | -1,761,138 | 4.10% | 915,311,777 |
| 2023-09-25 | 2023-09-21 | 3.114 | 286,962,098 | +359,493 | 4.13% | 893,472,438 |
| 2023-09-22 | 2023-09-20 | 3.161 | 286,602,605 | -539,114 | 4.13% | 906,081,647 |
| 2023-09-21 | 2023-09-19 | 3.149 | 287,141,719 | -826,290 | 4.13% | 904,347,449 |
| 2023-09-20 | 2023-09-18 | 3.114 | 287,968,009 | -7,933 | 4.14% | 896,604,398 |
| 2023-09-19 | 2023-09-15 | 3.126 | 287,975,942 | +511,056 | 4.14% | 900,077,671 |
| 2023-09-18 | 2023-09-14 | 3.114 | 287,464,886 | -2,921,869 | 4.14% | 895,037,897 |
| 2023-09-15 | 2023-09-13 | 3.090 | 290,386,755 | -417 | 4.18% | 897,180,411 |
| 2023-09-14 | 2023-09-12 | 3.114 | 290,387,172 | -160,331 | 4.18% | 904,136,596 |
| 2023-09-13 | 2023-09-11 | 3.138 | 290,547,503 | -8,768 | 4.18% | 911,594,533 |
| 2023-09-12 | 2023-09-07 | 3.078 | 290,556,271 | +693,098 | 4.18% | 894,224,675 |
| 2023-09-11 | 2023-09-06 | 3.090 | 289,863,173 | +1,201,231 | 4.17% | 895,562,749 |
| 2023-09-07 | 2023-09-05 | 3.066 | 288,661,942 | +1,460,517 | 4.15% | 884,937,843 |
| 2023-09-06 | 2023-09-04 | 3.173 | 287,201,425 | +597,233 | 4.13% | 911,414,088 |
| 2023-09-05 | 2023-08-31 | 3.018 | 286,604,192 | +4,605,764 | 4.13% | 864,900,906 |
| 2023-09-04 | 2023-08-30 | 3.281 | 281,998,428 | +86,846 | 4.06% | 925,295,656 |
| 2023-08-31 | 2023-08-29 | 3.317 | 281,911,582 | -360,745 | 4.06% | 935,138,551 |
| 2023-08-30 | 2023-08-28 | 3.269 | 282,272,327 | +41,752 | 4.06% | 922,814,104 |
| 2023-08-29 | 2023-08-25 | 3.317 | 282,230,575 | -567,422 | 4.06% | 936,196,693 |
| 2023-08-28 | 2023-08-24 | 3.281 | 282,797,997 | -102,712 | 4.07% | 927,919,209 |
| 2023-08-25 | 2023-08-23 | 3.281 | 282,900,709 | -15,031 | 4.07% | 928,256,228 |
| 2023-08-24 | 2023-08-22 | 3.281 | 282,915,740 | -155,321 | 4.07% | 928,305,548 |
| 2023-08-23 | 2023-08-21 | 3.245 | 283,071,061 | +161,167 | 4.07% | 918,645,679 |
| 2023-08-22 | 2023-08-18 | 3.293 | 282,909,894 | +278,492 | 4.07% | 931,674,273 |
| 2023-08-21 | 2023-08-17 | 3.329 | 282,631,402 | +25,051 | 4.07% | 940,910,862 |
| 2023-08-18 | 2023-08-16 | 3.329 | 282,606,351 | -43,840 | 4.07% | 940,827,464 |
| 2023-08-17 | 2023-08-15 | 3.353 | 282,650,191 | -3,483,863 | 4.07% | 947,743,005 |
| 2023-08-16 | 2023-08-14 | 3.365 | 286,134,054 | -128,181 | 4.12% | 962,851,123 |
| 2023-08-15 | 2023-08-11 | 3.425 | 286,262,235 | +932,342 | 4.12% | 980,422,713 |
| 2023-08-14 | 2023-08-10 | 3.485 | 285,329,893 | +321,497 | 4.11% | 994,313,957 |
| 2023-08-11 | 2023-08-09 | 3.485 | 285,008,396 | -197,908 | 4.10% | 993,193,609 |
| 2023-08-10 | 2023-08-08 | 3.437 | 285,206,304 | -2,888,884 | 4.10% | 980,221,650 |
| 2023-08-09 | 2023-08-07 | 3.473 | 288,095,188 | -1,833,788 | 4.15% | 1,000,500,420 |
| 2023-08-08 | 2023-08-04 | 3.473 | 289,928,976 | +84,759 | 4.17% | 1,006,868,821 |
| 2023-08-07 | 2023-08-03 | 3.449 | 289,844,217 | +88,516 | 4.17% | 999,632,576 |
| 2023-08-04 | 2023-08-02 | 3.437 | 289,755,701 | +471,808 | 4.17% | 995,857,410 |
| 2023-08-03 | 2023-08-01 | 3.509 | 289,283,893 | +496,442 | 4.16% | 1,015,021,279 |
| 2023-08-02 | 2023-07-31 | 3.557 | 288,787,451 | +275,736 | 4.16% | 1,027,112,560 |
| 2023-08-01 | 2023-07-28 | 3.521 | 288,511,715 | +458,697 | 4.15% | 1,015,766,898 |
| 2023-07-31 | 2023-07-27 | 3.497 | 288,053,018 | -1,073,884 | 4.15% | 1,007,252,965 |
| 2023-07-28 | 2023-07-26 | 3.425 | 289,126,902 | -592,892 | 4.16% | 990,233,943 |
| 2023-07-27 | 2023-07-25 | 3.449 | 289,719,794 | -966,747 | 4.17% | 999,203,459 |
| 2023-07-26 | 2023-07-24 | 3.353 | 290,686,541 | -1,392,459 | 4.18% | 974,689,368 |
| 2023-07-25 | 2023-07-21 | 3.401 | 292,079,000 | +562,829 | 4.20% | 993,349,200 |
| 2023-07-24 | 2023-07-20 | 3.437 | 291,516,171 | +309,807 | 4.20% | 1,001,907,946 |
| 2023-07-21 | 2023-07-19 | 3.449 | 291,206,364 | +380,786 | 4.19% | 1,004,330,433 |
| 2023-07-20 | 2023-07-18 | 3.425 | 290,825,578 | +63,047 | 4.19% | 996,051,758 |
| 2023-07-19 | 2023-07-14 | 3.461 | 290,762,531 | +210,852 | 4.18% | 1,006,281,658 |
| 2023-07-18 | 2023-07-13 | 3.449 | 290,551,679 | +364,086 | 4.18% | 1,002,072,515 |
| 2023-07-14 | 2023-07-12 | 3.449 | 290,187,593 | +9,603 | 4.18% | 1,000,816,833 |
| 2023-07-13 | 2023-07-11 | 3.437 | 290,177,990 | -127,764 | 4.18% | 997,308,770 |
| 2023-07-12 | 2023-07-10 | 3.425 | 290,305,754 | +129,852 | 4.18% | 994,271,407 |
| 2023-07-11 | 2023-07-07 | 3.425 | 290,175,902 | -60,542 | 4.18% | 993,826,675 |
| 2023-07-10 | 2023-07-06 | 3.425 | 290,236,444 | +273,064 | 4.18% | 994,034,026 |
| 2023-07-07 | 2023-07-05 | 3.449 | 289,963,380 | +552,808 | 4.17% | 1,000,043,553 |
| 2023-07-06 | 2023-07-04 | 3.509 | 289,410,572 | +144,883 | 4.17% | 1,015,465,762 |
| 2023-07-05 | 2023-07-03 | 3.497 | 289,265,689 | +239,662 | 4.16% | 1,011,493,387 |
| 2023-07-04 | 2023-06-30 | 3.473 | 289,026,027 | +670,551 | 4.16% | 1,003,733,049 |
| 2023-07-03 | 2023-06-29 | 3.449 | 288,355,476 | +930,255 | 4.15% | 994,498,115 |
| 2023-06-30 | 2023-06-28 | 3.461 | 287,425,221 | +207,095 | 4.14% | 994,731,772 |
| 2023-06-29 | 2023-06-27 | 3.461 | 287,218,126 | +1,058,018 | 4.13% | 994,015,050 |
| 2023-06-28 | 2023-06-26 | 3.401 | 286,160,108 | -457,612 | 4.12% | 973,219,281 |
| 2023-06-26 | 2023-06-21 | 3.509 | 286,617,720 | -332,436 | 4.13% | 1,005,666,377 |
| 2023-06-23 | 2023-06-20 | 3.485 | 286,950,156 | -555,732 | 4.13% | 999,960,229 |
| 2023-06-21 | 2023-06-19 | 3.473 | 287,505,888 | -435,900 | 4.14% | 998,453,892 |
| 2023-06-20 | 2023-06-16 | 3.437 | 287,941,788 | +185,801 | 4.14% | 989,623,198 |
| 2023-06-19 | 2023-06-15 | 3.437 | 287,755,987 | +173,692 | 4.14% | 988,984,621 |
| 2023-06-16 | 2023-06-14 | 3.449 | 287,582,295 | +784,537 | 4.14% | 991,831,520 |
| 2023-06-15 | 2023-06-13 | 3.461 | 286,797,758 | +1,057,183 | 4.13% | 992,560,225 |
| 2023-06-14 | 2023-06-12 | 4.006 | 285,740,575 | -594,310 | 4.11% | 1,144,681,197 |
| 2023-06-13 | 2023-06-09 | 4.136 | 286,334,885 | +22,163,941 | 4.12% | 1,184,183,761 |
| 2023-06-12 | 2023-06-08 | 4.162 | 264,170,944 | -240,272 | 4.12% | 1,099,370,897 |
| 2023-06-09 | 2023-06-07 | 4.097 | 264,411,216 | -608,587 | 4.12% | 1,083,231,078 |
| 2023-06-08 | 2023-06-06 | 4.097 | 265,019,803 | -907,482 | 4.13% | 1,085,724,317 |
| 2023-06-07 | 2023-06-05 | 4.110 | 265,927,285 | -258,939 | 4.14% | 1,092,889,661 |
| 2023-06-06 | 2023-06-02 | 4.071 | 266,186,224 | -242,200 | 4.15% | 1,083,600,955 |
| 2023-06-05 | 2023-06-01 | 3.941 | 266,428,424 | -59,779 | 4.15% | 1,050,045,927 |
| 2023-06-02 | 2023-05-31 | 4.019 | 266,488,203 | -63,636 | 4.15% | 1,071,010,769 |
| 2023-06-01 | 2023-05-30 | 4.058 | 266,551,839 | -210,576 | 4.15% | 1,081,633,616 |
| 2023-05-31 | 2023-05-29 | 4.123 | 266,762,415 | -191,678 | 4.16% | 1,099,780,249 |
| 2023-05-30 | 2023-05-25 | 4.136 | 266,954,093 | -312,778 | 4.16% | 1,104,031,392 |
| 2023-05-29 | 2023-05-24 | 4.252 | 267,266,871 | -1,278,496 | 4.16% | 1,136,509,652 |
| 2023-05-25 | 2023-05-23 | 4.265 | 268,545,367 | -1,366,043 | 4.18% | 1,145,427,795 |
| 2023-05-24 | 2023-05-22 | 4.356 | 269,911,410 | -414,210 | 4.21% | 1,175,749,159 |
| 2023-05-23 | 2023-05-19 | 4.343 | 270,325,620 | -1,379,156 | 4.21% | 1,174,048,857 |
| 2023-05-22 | 2023-05-18 | 4.317 | 271,704,776 | -168,152 | 4.23% | 1,172,993,651 |
| 2023-05-19 | 2023-05-17 | 4.239 | 271,872,928 | -517,183 | 4.24% | 1,152,571,490 |
| 2023-05-18 | 2023-05-16 | 4.278 | 272,390,111 | -2,342,945 | 4.24% | 1,165,358,188 |
| 2023-05-17 | 2023-05-15 | 4.239 | 274,733,056 | -596,632 | 4.28% | 1,164,696,647 |
| 2023-05-16 | 2023-05-12 | 4.226 | 275,329,688 | -198,620 | 4.29% | 1,163,656,496 |
| 2023-05-15 | 2023-05-11 | 4.356 | 275,528,308 | -805,279 | 4.29% | 1,200,216,680 |
| 2023-05-12 | 2023-05-10 | 4.369 | 276,333,587 | -2,208,655 | 4.31% | 1,207,307,034 |
| 2023-05-11 | 2023-05-09 | 4.408 | 278,542,242 | -2,109,692 | 4.34% | 1,227,790,134 |
| 2023-05-10 | 2023-05-08 | 4.512 | 280,651,934 | +139,613 | 4.37% | 1,266,197,462 |
| 2023-05-09 | 2023-05-05 | 4.330 | 280,512,321 | +1,926,807 | 4.37% | 1,214,653,942 |
| 2023-05-08 | 2023-05-04 | 4.304 | 278,585,514 | -11,339,546 | 4.34% | 1,199,087,206 |
| 2023-05-03 | 2023-04-28 | 3.734 | 289,925,060 | +774,298 | 4.52% | 1,082,511,201 |
| 2023-05-02 | 2023-04-27 | 3.734 | 289,150,762 | -635,970 | 4.51% | 1,079,620,157 |
| 2023-04-28 | 2023-04-26 | 3.682 | 289,786,732 | -220,989 | 4.52% | 1,066,967,013 |
| 2023-04-27 | 2023-04-25 | 3.695 | 290,007,721 | -1,284,666 | 4.52% | 1,071,540,464 |
| 2023-04-26 | 2023-04-24 | 3.656 | 291,292,387 | +346,717 | 4.54% | 1,064,957,798 |
| 2023-04-25 | 2023-04-21 | 3.669 | 290,945,670 | -2,469,368 | 4.53% | 1,067,462,161 |
| 2023-04-24 | 2023-04-20 | 3.682 | 293,415,038 | -526,054 | 4.57% | 1,080,326,088 |
| 2023-04-21 | 2023-04-19 | 3.669 | 293,941,092 | -1,935,292 | 4.58% | 1,078,452,184 |
| 2023-04-20 | 2023-04-18 | 3.669 | 295,876,384 | +138,841 | 4.61% | 1,085,552,654 |
| 2023-04-19 | 2023-04-17 | 3.643 | 295,737,543 | -915,195 | 4.61% | 1,077,375,104 |
| 2023-04-18 | 2023-04-14 | 3.565 | 296,652,738 | -167,380 | 4.62% | 1,057,633,529 |
| 2023-04-17 | 2023-04-13 | 3.539 | 296,820,118 | +470,903 | 4.62% | 1,050,534,056 |
| 2023-04-14 | 2023-04-12 | 3.539 | 296,349,215 | +137,530 | 4.62% | 1,048,867,391 |
| 2023-04-13 | 2023-04-11 | 3.513 | 296,211,685 | +861,586 | 4.62% | 1,040,700,188 |
| 2023-04-12 | 2023-04-06 | 3.474 | 295,350,099 | +750,129 | 4.60% | 1,026,185,964 |
| 2023-04-11 | 2023-04-04 | 3.487 | 294,599,970 | +1,830,389 | 4.59% | 1,027,398,988 |
| 2023-04-06 | 2023-04-03 | 3.487 | 292,769,581 | +246,058 | 4.56% | 1,021,015,621 |
| 2023-04-04 | 2023-03-31 | 3.487 | 292,523,523 | +549,965 | 4.56% | 1,020,157,509 |
| 2023-04-03 | 2023-03-30 | 3.500 | 291,973,558 | +380,478 | 4.55% | 1,022,024,818 |
| 2023-03-31 | 2023-03-29 | 3.513 | 291,593,080 | -518,880 | 4.54% | 1,024,473,336 |
| 2023-03-30 | 2023-03-28 | 3.500 | 292,111,960 | -796,023 | 4.55% | 1,022,509,280 |
| 2023-03-29 | 2023-03-27 | 3.449 | 292,907,983 | -469,900 | 4.56% | 1,010,106,115 |
| 2023-03-28 | 2023-03-24 | 3.474 | 293,377,883 | +46,280 | 4.57% | 1,019,333,553 |
| 2023-03-27 | 2023-03-23 | 3.500 | 293,331,603 | -3,977,646 | 4.57% | 1,026,778,521 |
| 2023-03-24 | 2023-03-22 | 3.449 | 297,309,249 | -5,373,154 | 4.63% | 1,025,284,075 |
| 2023-03-23 | 2023-03-21 | 3.423 | 302,682,403 | +310,850 | 4.72% | 1,035,965,411 |
| 2023-03-22 | 2023-03-20 | 3.397 | 302,371,553 | -926,380 | 4.71% | 1,027,061,328 |
| 2023-03-21 | 2023-03-17 | 3.423 | 303,297,933 | -6,885,752 | 4.73% | 1,038,072,134 |
| 2023-03-20 | 2023-03-16 | 3.397 | 310,183,685 | -2,537,323 | 4.83% | 1,053,596,691 |
| 2023-03-17 | 2023-03-15 | 3.423 | 312,721,008 | -2,052,535 | 4.87% | 1,070,323,694 |
| 2023-03-16 | 2023-03-14 | 3.384 | 314,773,543 | +1,039,535 | 4.90% | 1,065,106,132 |
| 2023-03-15 | 2023-03-13 | 3.462 | 313,734,008 | -629,414 | 4.89% | 1,085,992,971 |
| 2023-03-14 | 2023-03-10 | 3.436 | 314,363,422 | +493,272 | 4.90% | 1,080,020,595 |
| 2023-03-13 | 2023-03-09 | 3.462 | 313,870,150 | -1,830,390 | 4.89% | 1,086,464,228 |
| 2023-03-10 | 2023-03-08 | 3.526 | 315,700,540 | +228,934 | 4.92% | 1,113,264,561 |
| 2023-03-09 | 2023-03-07 | 3.539 | 315,471,606 | -3,016,174 | 4.92% | 1,116,547,180 |
| 2023-03-08 | 2023-03-06 | 3.552 | 318,487,780 | -3,737,373 | 4.96% | 1,131,351,330 |
| 2023-03-07 | 2023-03-03 | 3.552 | 322,225,153 | -3,994,770 | 5.02% | 1,144,627,450 |
| 2023-03-06 | 2023-03-02 | 3.565 | 326,219,923 | -2,157,824 | 5.08% | 1,163,047,173 |
| 2023-03-03 | 2023-03-01 | 3.500 | 328,377,747 | -1,425,436 | 5.12% | 1,149,454,112 |
| 2023-03-02 | 2023-02-28 | 3.513 | 329,803,183 | +581,976 | 5.14% | 1,158,719,429 |
| 2023-03-01 | 2023-02-27 | 3.539 | 329,221,207 | -2,353,358 | 5.13% | 1,165,211,079 |
| 2023-02-28 | 2023-02-24 | 3.565 | 331,574,565 | -433,493 | 5.17% | 1,182,137,673 |
| 2023-02-27 | 2023-02-23 | 3.565 | 332,008,058 | -41,653 | 5.17% | 1,183,683,172 |
| 2023-02-24 | 2023-02-22 | 3.630 | 332,049,711 | +229,088 | 5.17% | 1,205,355,887 |
| 2023-02-23 | 2023-02-21 | 3.669 | 331,820,623 | +434,650 | 5.17% | 1,217,429,904 |
| 2023-02-22 | 2023-02-20 | 3.695 | 331,385,973 | -294,112 | 5.16% | 1,224,427,674 |
| 2023-02-21 | 2023-02-17 | 3.630 | 331,680,085 | +104,131 | 5.17% | 1,204,014,127 |
| 2023-02-20 | 2023-02-16 | 3.669 | 331,575,954 | -101,431 | 5.17% | 1,216,532,228 |
| 2023-02-17 | 2023-02-15 | 3.682 | 331,677,385 | +19,978 | 5.17% | 1,221,204,388 |
| 2023-02-16 | 2023-02-14 | 3.721 | 331,657,407 | -95,955 | 5.17% | 1,234,030,100 |
| 2023-02-15 | 2023-02-13 | 3.708 | 331,753,362 | +163,370 | 5.17% | 1,230,086,129 |
| 2023-02-14 | 2023-02-10 | 3.695 | 331,589,992 | -418,452 | 5.17% | 1,225,181,498 |
| 2023-02-13 | 2023-02-09 | 3.747 | 332,008,444 | -19,669 | 5.17% | 1,243,944,853 |
| 2023-02-10 | 2023-02-08 | 3.773 | 332,028,113 | -916,738 | 5.17% | 1,252,627,672 |
| 2023-02-09 | 2023-02-07 | 3.747 | 332,944,851 | -1,927,347 | 5.19% | 1,247,453,314 |
| 2023-02-08 | 2023-02-06 | 3.695 | 334,872,198 | -1,541,909 | 5.22% | 1,237,308,818 |
| 2023-02-07 | 2023-02-03 | 3.760 | 336,414,107 | +107,217 | 5.24% | 1,264,813,092 |
| 2023-02-06 | 2023-02-02 | 3.837 | 336,306,890 | -464,347 | 5.24% | 1,290,570,196 |
| 2023-02-03 | 2023-02-01 | 3.837 | 336,771,237 | -586,218 | 5.25% | 1,292,352,117 |
| 2023-02-02 | 2023-01-31 | 3.799 | 337,357,455 | -7,714 | 5.26% | 1,281,480,752 |
| 2023-02-01 | 2023-01-30 | 3.837 | 337,365,169 | -436,964 | 5.26% | 1,294,631,318 |
| 2023-01-20 | 2023-01-18 | 3.747 | 337,802,133 | -355,973 | 5.26% | 1,265,652,221 |
| 2023-01-19 | 2023-01-17 | 3.695 | 338,158,106 | -3,021,339 | 5.27% | 1,249,449,817 |
| 2023-01-18 | 2023-01-16 | 3.682 | 341,179,445 | -1,365,657 | 5.32% | 1,256,190,064 |
| 2023-01-17 | 2023-01-13 | 3.617 | 342,545,102 | -11,852,411 | 5.34% | 1,239,013,735 |
| 2023-01-16 | 2023-01-12 | 3.604 | 354,397,513 | +1,125,771 | 5.52% | 1,277,290,308 |
| 2023-01-13 | 2023-01-11 | 3.682 | 353,271,742 | -1,036,604 | 5.50% | 1,300,712,744 |
| 2023-01-12 | 2023-01-10 | 3.656 | 354,308,346 | -530,682 | 5.52% | 1,295,342,594 |
| 2023-01-11 | 2023-01-09 | 3.656 | 354,839,028 | -1,847,359 | 5.53% | 1,297,282,754 |
| 2023-01-10 | 2023-01-06 | 3.630 | 356,686,387 | -1,038,841 | 5.56% | 1,294,788,166 |
| 2023-01-09 | 2023-01-05 | 3.604 | 357,725,228 | -964,175 | 5.57% | 1,289,283,784 |
| 2023-01-06 | 2023-01-04 | 3.578 | 358,689,403 | -60,164 | 5.59% | 1,283,458,362 |
| 2023-01-05 | 2023-01-03 | 3.552 | 358,749,567 | -909,179 | 5.59% | 1,274,371,657 |
| 2023-01-04 | 2022-12-30 | 3.500 | 359,658,746 | -219,446 | 5.60% | 1,258,950,183 |
| 2023-01-03 | 2022-12-29 | 3.474 | 359,878,192 | +269,198 | 5.61% | 1,250,387,085 |
| 2022-12-30 | 2022-12-28 | 3.500 | 359,608,994 | +37,410 | 5.60% | 1,258,776,031 |
| 2022-12-29 | 2022-12-23 | 3.462 | 359,571,584 | +86,390 | 5.60% | 1,244,660,136 |
| 2022-12-28 | 2022-12-22 | 3.474 | 359,485,194 | +585,447 | 5.60% | 1,249,021,624 |
| 2022-12-23 | 2022-12-21 | 3.449 | 358,899,747 | -386,441 | 5.59% | 1,237,681,628 |
| 2022-12-22 | 2022-12-20 | 3.423 | 359,286,188 | +423,465 | 5.60% | 1,229,698,390 |
| 2022-12-21 | 2022-12-19 | 3.449 | 358,862,723 | +267,655 | 5.59% | 1,237,553,949 |
| 2022-12-20 | 2022-12-16 | 3.500 | 358,595,068 | -621,452 | 5.59% | 1,255,226,882 |
| 2022-12-19 | 2022-12-15 | 3.462 | 359,216,520 | -302,751 | 5.60% | 1,243,431,078 |
| 2022-12-16 | 2022-12-14 | 3.487 | 359,519,271 | -798,491 | 5.60% | 1,253,800,994 |
| 2022-12-15 | 2022-12-13 | 3.462 | 360,317,762 | -768,255 | 5.61% | 1,247,243,037 |
| 2022-12-14 | 2022-12-12 | 3.462 | 361,086,017 | +196,306 | 5.63% | 1,249,902,358 |
| 2022-12-13 | 2022-12-09 | 3.500 | 360,889,711 | -956,461 | 5.62% | 1,263,259,055 |
| 2022-12-12 | 2022-12-08 | 3.449 | 361,846,172 | -562,307 | 5.64% | 1,247,842,504 |
| 2022-12-09 | 2022-12-07 | 3.436 | 362,408,479 | +868,529 | 5.65% | 1,245,083,218 |
| 2022-12-08 | 2022-12-06 | 3.526 | 361,539,950 | -2,501,456 | 5.63% | 1,274,909,488 |
| 2022-12-07 | 2022-12-05 | 3.500 | 364,041,406 | -1,979,258 | 5.67% | 1,274,291,255 |
| 2022-12-06 | 2022-12-02 | 3.449 | 366,020,664 | +3,529,651 | 5.70% | 1,262,238,424 |
| 2022-12-05 | 2022-12-01 | 3.449 | 362,491,013 | +166,841 | 5.65% | 1,250,066,267 |
| 2022-12-02 | 2022-11-30 | 3.487 | 362,324,172 | +4,919,221 | 5.65% | 1,263,582,911 |
| 2022-12-01 | 2022-11-29 | 3.410 | 357,404,951 | -4,233,654 | 5.57% | 1,218,626,080 |
| 2022-11-30 | 2022-11-28 | 3.280 | 361,638,605 | +991,635 | 5.63% | 1,186,176,899 |
| 2022-11-29 | 2022-11-25 | 3.345 | 360,646,970 | -2,063,335 | 5.62% | 1,206,302,281 |
| 2022-11-28 | 2022-11-24 | 3.280 | 362,710,305 | -336,998 | 5.65% | 1,189,692,082 |
| 2022-11-25 | 2022-11-23 | 3.254 | 363,047,303 | -741,643 | 5.66% | 1,181,384,019 |
| 2022-11-24 | 2022-11-22 | 3.241 | 363,788,946 | -1,273,097 | 5.67% | 1,179,081,059 |
| 2022-11-23 | 2022-11-21 | 3.202 | 365,062,043 | -330,288 | 5.69% | 1,169,008,822 |
| 2022-11-22 | 2022-11-18 | 3.189 | 365,392,331 | +23,526 | 5.69% | 1,165,329,365 |
| 2022-11-21 | 2022-11-17 | 3.215 | 365,368,805 | +1,054,036 | 5.69% | 1,174,727,947 |
| 2022-11-18 | 2022-11-16 | 3.228 | 364,314,769 | +70,578 | 5.68% | 1,176,062,169 |
| 2022-11-17 | 2022-11-15 | 3.319 | 364,244,191 | -1,358,330 | 5.68% | 1,208,889,916 |
| 2022-11-16 | 2022-11-14 | 3.267 | 365,602,521 | -5,729,513 | 5.70% | 1,194,438,732 |
| 2022-11-15 | 2022-11-11 | 3.189 | 371,332,034 | +435,035 | 5.79% | 1,184,272,594 |
| 2022-11-14 | 2022-11-10 | 3.124 | 370,896,999 | -185,893 | 5.78% | 1,158,842,775 |
| 2022-11-11 | 2022-11-09 | 3.137 | 371,082,892 | -954,919 | 5.78% | 1,164,234,471 |
| 2022-11-10 | 2022-11-08 | 3.111 | 372,037,811 | +83,691 | 5.80% | 1,157,583,899 |
| 2022-11-09 | 2022-11-07 | 3.137 | 371,954,120 | -2,917,208 | 5.80% | 1,166,967,860 |
| 2022-11-08 | 2022-11-04 | 3.073 | 374,871,328 | -23,911 | 5.84% | 1,151,820,294 |
| 2022-11-07 | 2022-11-03 | 3.021 | 374,895,239 | +567,320 | 5.84% | 1,132,452,517 |
| 2022-11-04 | 2022-11-02 | 3.060 | 374,327,919 | -1,497,402 | 5.83% | 1,145,297,673 |
| 2022-11-03 | 2022-11-01 | 3.047 | 375,825,321 | -2,862,829 | 5.86% | 1,145,006,771 |
| 2022-11-02 | 2022-10-31 | 2.956 | 378,688,150 | -3,434,777 | 5.90% | 1,119,362,408 |
| 2022-11-01 | 2022-10-28 | 2.982 | 382,122,927 | -813,763 | 5.95% | 1,139,423,277 |
| 2022-10-31 | 2022-10-27 | 3.008 | 382,936,690 | -3,180,621 | 5.97% | 1,151,778,903 |
| 2022-10-28 | 2022-10-26 | 3.008 | 386,117,311 | -620,157 | 6.02% | 1,161,345,425 |
| 2022-10-27 | 2022-10-25 | 2.995 | 386,737,468 | -720,817 | 6.03% | 1,158,196,864 |
| 2022-10-26 | 2022-10-24 | 2.943 | 387,458,285 | -1,380,699 | 6.04% | 1,140,262,822 |
| 2022-10-24 | 2022-10-20 | 3.021 | 388,838,984 | -903,625 | 6.06% | 1,174,572,629 |
| 2022-10-21 | 2022-10-19 | 3.021 | 389,742,609 | -295,037 | 6.07% | 1,177,302,224 |
| 2022-10-20 | 2022-10-18 | 3.021 | 390,037,646 | -581,205 | 6.08% | 1,178,193,448 |
| 2022-10-19 | 2022-10-17 | 2.982 | 390,618,851 | -601,645 | 6.09% | 1,164,756,626 |
| 2022-10-18 | 2022-10-14 | 2.969 | 391,220,496 | +315,864 | 6.10% | 1,161,478,666 |
| 2022-10-17 | 2022-10-13 | 2.943 | 390,904,632 | +501,448 | 6.09% | 1,150,405,182 |
| 2022-10-14 | 2022-10-12 | 2.982 | 390,403,184 | +294,883 | 6.08% | 1,164,113,545 |
| 2022-10-13 | 2022-10-11 | 2.982 | 390,108,301 | -271,126 | 6.08% | 1,163,234,256 |
| 2022-10-12 | 2022-10-10 | 2.995 | 390,379,427 | -1,116,746 | 6.08% | 1,169,103,761 |
| 2022-09-30 | 2022-09-28 | 2.917 | 391,496,173 | +3,293,236 | 6.10% | 1,141,994,979 |
| 2022-09-29 | 2022-09-27 | 3.008 | 388,202,937 | +2,961,560 | 6.05% | 1,167,618,472 |
| 2022-09-28 | 2022-09-26 | 2.969 | 385,241,377 | +1,601,302 | 6.00% | 1,143,727,502 |
| 2022-09-27 | 2022-09-23 | 3.047 | 383,640,075 | +635,970 | 5.98% | 1,168,815,561 |
| 2022-09-26 | 2022-09-22 | 3.073 | 383,004,105 | +677,236 | 5.97% | 1,176,808,862 |
| 2022-09-23 | 2022-09-21 | 3.086 | 382,326,869 | +509,856 | 5.96% | 1,179,684,662 |
| 2022-09-22 | 2022-09-20 | 3.111 | 381,817,013 | +59,393 | 5.95% | 1,188,011,577 |
| 2022-09-21 | 2022-09-19 | 3.099 | 381,757,620 | +102,588 | 5.95% | 1,182,877,500 |
| 2022-09-20 | 2022-09-16 | 3.137 | 381,655,032 | -1,264,997 | 5.95% | 1,197,403,475 |
| 2022-09-19 | 2022-09-15 | 3.150 | 382,920,029 | +633,270 | 5.97% | 1,206,336,621 |
| 2022-09-16 | 2022-09-14 | 3.150 | 382,286,759 | -276,140 | 5.96% | 1,204,341,592 |
| 2022-09-15 | 2022-09-13 | 3.176 | 382,562,899 | +542,869 | 5.96% | 1,215,130,969 |
| 2022-09-14 | 2022-09-09 | 3.189 | 382,020,030 | +260,945 | 5.95% | 1,218,359,340 |
| 2022-09-13 | 2022-09-08 | 3.111 | 381,759,085 | +2,366,856 | 5.95% | 1,187,831,336 |
| 2022-09-09 | 2022-09-07 | 3.163 | 379,392,229 | +1,678,436 | 5.91% | 1,200,141,387 |
| 2022-09-08 | 2022-09-06 | 3.202 | 377,713,793 | +284,625 | 5.89% | 1,209,522,504 |
| 2022-09-07 | 2022-09-05 | 3.202 | 377,429,168 | +745,885 | 5.88% | 1,208,611,072 |
| 2022-09-06 | 2022-09-02 | 3.202 | 376,683,283 | -1,239,543 | 5.87% | 1,206,222,584 |
| 2022-09-05 | 2022-09-01 | 3.215 | 377,922,826 | +2,407,352 | 5.89% | 1,215,091,435 |
| 2022-09-02 | 2022-08-31 | 3.241 | 375,515,474 | -279,996 | 5.85% | 1,217,088,060 |
| 2022-09-01 | 2022-08-30 | 3.241 | 375,795,470 | +1,111,501 | 5.86% | 1,217,995,559 |
| 2022-08-31 | 2022-08-29 | 3.254 | 374,683,969 | +1,445,491 | 5.84% | 1,219,250,631 |
| 2022-08-30 | 2022-08-26 | 3.319 | 373,238,478 | +526,054 | 5.82% | 1,238,741,052 |
| 2022-08-29 | 2022-08-25 | 3.293 | 372,712,424 | -2,159,598 | 5.81% | 1,227,331,107 |
| 2022-08-26 | 2022-08-24 | 3.267 | 374,872,022 | -945,663 | 5.84% | 1,224,722,580 |
| 2022-08-25 | 2022-08-23 | 3.254 | 375,817,685 | +43,966 | 5.86% | 1,222,939,830 |
| 2022-08-24 | 2022-08-22 | 3.280 | 375,773,719 | +256,471 | 5.86% | 1,232,540,162 |
| 2022-08-23 | 2022-08-19 | 3.280 | 375,517,248 | -138,070 | 5.85% | 1,231,698,936 |
| 2022-08-22 | 2022-08-18 | 3.280 | 375,655,318 | +1,458,604 | 5.85% | 1,232,151,806 |
| 2022-08-19 | 2022-08-17 | 3.319 | 374,196,714 | +1,746,699 | 5.83% | 1,241,921,341 |
| 2022-08-18 | 2022-08-16 | 3.319 | 372,450,015 | +579,277 | 5.80% | 1,236,124,223 |
| 2022-08-17 | 2022-08-15 | 3.319 | 371,870,738 | +1,472,102 | 5.79% | 1,234,201,661 |
| 2022-08-16 | 2022-08-12 | 3.371 | 370,398,636 | -602,802 | 5.77% | 1,248,523,963 |
| 2022-08-15 | 2022-08-11 | 3.358 | 371,001,438 | -209,805 | 5.78% | 1,245,746,032 |
| 2022-08-12 | 2022-08-10 | 3.306 | 371,211,243 | +1,459,376 | 5.78% | 1,227,200,313 |
| 2022-08-11 | 2022-08-09 | 3.345 | 369,751,867 | -463,190 | 5.76% | 1,236,756,601 |
| 2022-08-10 | 2022-08-08 | 3.358 | 370,215,057 | +249,914 | 5.77% | 1,243,105,527 |
| 2022-08-09 | 2022-08-05 | 3.345 | 369,965,143 | -225,617 | 5.76% | 1,237,469,972 |
| 2022-08-08 | 2022-08-04 | 3.306 | 370,190,760 | -264,184 | 5.77% | 1,223,826,662 |
| 2022-08-05 | 2022-08-03 | 3.293 | 370,454,944 | -543,794 | 5.77% | 1,219,897,292 |
| 2022-08-04 | 2022-08-02 | 3.267 | 370,998,738 | +193,297 | 5.78% | 1,212,068,399 |
| 2022-08-03 | 2022-08-01 | 3.306 | 370,805,441 | +1,168,966 | 5.78% | 1,225,858,757 |
| 2022-08-02 | 2022-07-29 | 3.319 | 369,636,475 | +378,728 | 5.76% | 1,226,786,366 |
| 2022-08-01 | 2022-07-28 | 3.345 | 369,257,747 | +1,723,945 | 5.75% | 1,235,103,854 |
| 2022-07-29 | 2022-07-27 | 3.371 | 367,533,802 | +784,453 | 5.73% | 1,238,867,302 |
| 2022-07-28 | 2022-07-26 | 3.384 | 366,749,349 | +664,586 | 5.71% | 1,240,977,806 |
| 2022-07-27 | 2022-07-25 | 3.384 | 366,084,763 | -301,979 | 5.70% | 1,238,729,031 |
| 2022-07-26 | 2022-07-22 | 3.358 | 366,386,742 | +862,743 | 5.71% | 1,230,250,838 |
| 2022-07-25 | 2022-07-21 | 3.306 | 365,523,999 | +954,919 | 5.70% | 1,208,398,652 |
| 2022-07-22 | 2022-07-20 | 3.332 | 364,569,080 | +1,227,588 | 5.68% | 1,214,694,629 |
| 2022-07-21 | 2022-07-19 | 3.358 | 363,341,492 | +401,868 | 5.66% | 1,220,025,519 |
| 2022-07-20 | 2022-07-18 | 3.332 | 362,939,624 | +784,838 | 5.66% | 1,209,265,503 |
| 2022-07-19 | 2022-07-15 | 3.280 | 362,154,786 | +866,292 | 5.64% | 1,187,869,976 |
| 2022-07-18 | 2022-07-14 | 3.332 | 361,288,494 | +3,410,480 | 5.63% | 1,203,764,162 |
| 2022-07-15 | 2022-07-13 | 3.410 | 357,878,014 | +405,339 | 5.58% | 1,220,239,059 |
| 2022-07-14 | 2022-07-12 | 3.449 | 357,472,675 | +686,879 | 5.57% | 1,232,760,307 |
| 2022-07-13 | 2022-07-11 | 3.449 | 356,785,796 | +1,548,850 | 5.56% | 1,230,391,574 |
| 2022-07-12 | 2022-07-08 | 3.462 | 355,236,946 | +1,700,034 | 5.54% | 1,229,655,749 |
| 2022-07-11 | 2022-07-07 | 3.462 | 353,536,912 | +512,555 | 5.51% | 1,223,771,066 |
| 2022-07-08 | 2022-07-06 | 3.474 | 353,024,357 | +2,471,759 | 5.50% | 1,226,573,620 |
| 2022-07-07 | 2022-07-05 | 3.526 | 350,552,598 | +458,562 | 5.46% | 1,236,164,449 |
| 2022-07-06 | 2022-07-04 | 3.539 | 350,094,036 | +3,337,588 | 5.46% | 1,239,086,185 |
| 2022-07-05 | 2022-06-30 | 3.630 | 346,756,448 | +775,273 | 5.40% | 1,258,742,026 |
| 2022-07-04 | 2022-06-29 | 3.669 | 345,981,175 | +241,044 | 5.39% | 1,269,384,118 |
| 2022-06-30 | 2022-06-28 | 3.656 | 345,740,131 | -347,488 | 5.39% | 1,264,017,411 |
| 2022-06-29 | 2022-06-27 | 3.643 | 346,087,619 | -390,993 | 5.39% | 1,260,800,982 |
| 2022-06-28 | 2022-06-24 | 3.591 | 346,478,612 | +989,630 | 5.40% | 1,244,257,753 |
| 2022-06-27 | 2022-06-23 | 3.617 | 345,488,982 | +233,716 | 5.38% | 1,249,661,990 |
| 2022-06-24 | 2022-06-22 | 3.604 | 345,255,266 | +274,519 | 5.38% | 1,244,340,575 |
| 2022-06-23 | 2022-06-21 | 3.604 | 344,980,747 | -382,584 | 5.38% | 1,243,351,176 |
| 2022-06-22 | 2022-06-20 | 3.526 | 345,363,331 | +2,827,732 | 5.38% | 1,217,865,377 |
| 2022-06-21 | 2022-06-17 | 3.513 | 342,535,599 | +3,199,133 | 5.34% | 1,203,453,072 |
| 2022-06-20 | 2022-06-16 | 3.578 | 339,336,466 | +2,649,553 | 5.29% | 1,214,209,901 |
| 2022-06-17 | 2022-06-15 | 3.591 | 336,686,913 | +12,049,487 | 5.25% | 1,209,094,262 |
| 2022-06-16 | 2022-06-14 | 4.409 | 324,637,426 | -5,461,627 | 5.06% | 1,431,464,144 |
| 2022-06-15 | 2022-06-13 | 4.353 | 330,099,053 | +23,257,229 | 5.14% | 1,436,945,538 |
| 2022-06-14 | 2022-06-10 | 4.297 | 306,841,824 | -979,939 | 5.20% | 1,318,414,423 |
| 2022-06-13 | 2022-06-09 | 4.297 | 307,821,763 | -1,232,997 | 5.21% | 1,322,624,950 |
| 2022-06-10 | 2022-06-08 | 4.269 | 309,054,760 | -2,507,167 | 5.23% | 1,319,215,106 |
| 2022-06-09 | 2022-06-07 | 4.283 | 311,561,927 | -252,349 | 5.28% | 1,334,306,235 |
| 2022-06-08 | 2022-06-06 | 4.254 | 311,814,276 | +104,347 | 5.28% | 1,326,601,513 |
| 2022-06-07 | 2022-06-02 | 4.240 | 311,709,929 | +612,240 | 5.28% | 1,321,766,323 |
| 2022-06-06 | 2022-06-01 | 4.311 | 311,097,689 | -302,038 | 5.27% | 1,341,083,323 |
| 2022-06-02 | 2022-05-31 | 4.283 | 311,399,727 | -773,943 | 5.27% | 1,333,611,591 |
| 2022-06-01 | 2022-05-30 | 4.240 | 312,173,670 | -1,094,933 | 5.29% | 1,323,732,757 |
| 2022-05-31 | 2022-05-27 | 4.212 | 313,268,603 | -2,535,560 | 5.30% | 1,319,549,265 |
| 2022-05-30 | 2022-05-26 | 4.240 | 315,804,163 | -554,742 | 5.35% | 1,339,127,401 |
| 2022-05-27 | 2022-05-25 | 4.212 | 316,358,905 | -1,573,013 | 5.36% | 1,332,566,228 |
| 2022-05-26 | 2022-05-24 | 4.156 | 317,931,918 | -294,940 | 5.38% | 1,321,276,456 |
| 2022-05-25 | 2022-05-23 | 4.226 | 318,226,858 | -1,401,940 | 5.39% | 1,344,917,473 |
| 2022-05-24 | 2022-05-20 | 4.198 | 319,628,798 | -4,298,456 | 5.41% | 1,341,836,855 |
| 2022-05-23 | 2022-05-19 | 4.099 | 323,927,254 | -402,481 | 5.48% | 1,327,938,703 |
| 2022-05-20 | 2022-05-18 | 4.099 | 324,329,735 | -1,272,039 | 5.49% | 1,329,588,673 |
| 2022-05-19 | 2022-05-17 | 4.085 | 325,601,774 | -438,328 | 5.51% | 1,330,216,439 |
| 2022-05-18 | 2022-05-16 | 4.043 | 326,040,102 | +513,216 | 5.52% | 1,318,227,804 |
| 2022-05-17 | 2022-05-13 | 4.043 | 325,526,886 | +942,317 | 5.51% | 1,316,152,797 |
| 2022-05-16 | 2022-05-12 | 4.015 | 324,584,569 | -703,809 | 5.50% | 1,303,197,625 |
| 2022-05-13 | 2022-05-11 | 4.029 | 325,288,378 | +348,888 | 5.51% | 1,310,605,936 |
| 2022-05-12 | 2022-05-10 | 4.029 | 324,939,490 | -1,476,971 | 5.50% | 1,309,200,245 |
| 2022-05-11 | 2022-05-06 | 4.043 | 326,416,461 | -22,005 | 5.53% | 1,319,749,478 |
| 2022-05-10 | 2022-05-05 | 4.099 | 326,438,466 | -2,204,418 | 5.53% | 1,338,233,409 |
| 2022-04-29 | 2022-04-27 | 4.043 | 328,642,884 | -902,211 | 5.56% | 1,328,751,232 |
| 2022-04-28 | 2022-04-26 | 4.057 | 329,545,095 | +136,006 | 5.58% | 1,337,041,508 |
| 2022-04-27 | 2022-04-25 | 4.114 | 329,409,089 | +113,930 | 5.58% | 1,355,052,057 |
| 2022-04-26 | 2022-04-22 | 4.226 | 329,295,159 | -628,567 | 5.58% | 1,391,695,270 |
| 2022-04-25 | 2022-04-21 | 4.184 | 329,923,726 | -2,550,111 | 5.59% | 1,380,408,256 |
| 2022-04-22 | 2022-04-20 | 4.240 | 332,473,837 | -129,263 | 5.63% | 1,409,813,034 |
| 2022-04-21 | 2022-04-19 | 4.240 | 332,603,100 | -2,260,141 | 5.63% | 1,410,361,158 |
| 2022-04-20 | 2022-04-14 | 4.240 | 334,863,241 | +286,351 | 5.67% | 1,419,944,998 |
| 2022-04-19 | 2022-04-13 | 4.254 | 334,576,890 | +624,662 | 5.66% | 1,423,444,155 |
| 2022-04-14 | 2022-04-12 | 4.212 | 333,952,228 | +448,976 | 5.65% | 1,406,672,781 |
| 2022-04-13 | 2022-04-11 | 4.240 | 333,503,252 | -603,012 | 5.65% | 1,414,178,138 |
| 2022-04-12 | 2022-04-08 | 4.283 | 334,106,264 | -28,749 | 5.66% | 1,430,855,417 |
| 2022-04-11 | 2022-04-07 | 4.212 | 334,135,013 | +1,318,889 | 5.66% | 1,407,442,708 |
| 2022-04-08 | 2022-04-06 | 4.283 | 332,816,124 | -206,209 | 5.64% | 1,425,330,218 |
| 2022-04-01 | 2022-03-30 | 4.198 | 333,022,333 | +2,297,975 | 5.64% | 1,398,064,388 |
| 2022-03-31 | 2022-03-29 | 4.367 | 330,724,358 | -986,540 | 5.60% | 1,444,326,655 |
| 2022-03-30 | 2022-03-28 | 4.353 | 331,710,898 | -2,097,800 | 5.62% | 1,443,962,019 |
| 2022-03-29 | 2022-03-25 | 4.269 | 333,808,698 | -3,727,741 | 5.65% | 1,424,878,481 |
| 2022-03-28 | 2022-03-24 | 4.212 | 337,536,439 | -634,955 | 5.72% | 1,421,770,186 |
| 2022-03-25 | 2022-03-23 | 4.198 | 338,171,394 | +248,800 | 5.73% | 1,419,680,713 |
| 2022-03-24 | 2022-03-22 | 4.170 | 337,922,594 | -349,598 | 5.72% | 1,409,115,175 |
| 2022-03-23 | 2022-03-21 | 4.099 | 338,272,192 | +896,532 | 5.73% | 1,386,745,729 |
| 2022-03-22 | 2022-03-18 | 4.170 | 337,375,660 | -2,571,052 | 5.71% | 1,406,834,495 |
| 2022-03-21 | 2022-03-17 | 4.114 | 339,946,712 | +86,601 | 5.76% | 1,398,399,458 |
| 2022-03-18 | 2022-03-16 | 3.916 | 339,860,111 | +1,463,555 | 5.75% | 1,331,013,748 |
| 2022-03-17 | 2022-03-15 | 3.761 | 338,396,556 | +10,406,656 | 5.73% | 1,272,842,729 |
| 2022-03-16 | 2022-03-14 | 4.043 | 327,989,900 | -70,984 | 5.55% | 1,326,111,122 |
| 2022-03-15 | 2022-03-11 | 4.114 | 328,060,884 | +238,507 | 5.55% | 1,349,506,102 |
| 2022-03-14 | 2022-03-10 | 4.128 | 327,822,377 | -161,844 | 5.55% | 1,353,143,220 |
| 2022-03-11 | 2022-03-09 | 4.057 | 327,984,221 | +3,647,175 | 5.55% | 1,330,708,677 |
| 2022-03-10 | 2022-03-08 | 4.085 | 324,337,046 | +2,066,353 | 5.49% | 1,325,049,508 |
| 2022-03-09 | 2022-03-07 | 4.156 | 322,270,693 | +3,724,193 | 5.46% | 1,339,307,742 |
| 2022-03-08 | 2022-03-04 | 4.254 | 318,546,500 | +2,848,956 | 5.39% | 1,355,243,494 |
| 2022-03-07 | 2022-03-03 | 4.353 | 315,697,544 | +1,027,498 | 5.35% | 1,374,254,707 |
| 2022-03-04 | 2022-03-02 | 4.311 | 314,670,046 | -316,235 | 5.33% | 1,356,483,078 |
| 2022-03-03 | 2022-03-01 | 4.311 | 314,986,281 | +859,620 | 5.33% | 1,357,846,308 |
| 2022-03-02 | 2022-02-28 | 4.283 | 314,126,661 | -436,554 | 5.32% | 1,345,290,056 |
| 2022-03-01 | 2022-02-25 | 4.297 | 314,563,215 | +1,363,964 | 5.33% | 1,351,591,104 |
| 2022-02-28 | 2022-02-24 | 4.325 | 313,199,251 | +921,306 | 5.30% | 1,354,554,991 |
| 2022-02-25 | 2022-02-23 | 4.438 | 312,277,945 | +1,632,781 | 5.29% | 1,385,764,453 |
| 2022-02-24 | 2022-02-22 | 4.395 | 310,645,164 | +1,133,265 | 5.26% | 1,365,390,075 |
| 2022-02-23 | 2022-02-21 | 4.452 | 309,511,899 | +1,162,368 | 5.24% | 1,377,850,134 |
| 2022-02-22 | 2022-02-18 | 4.480 | 308,349,531 | -337,531 | 5.22% | 1,381,363,456 |
| 2022-02-21 | 2022-02-17 | 4.438 | 308,687,062 | +1,047,019 | 5.23% | 1,369,829,553 |
| 2022-02-18 | 2022-02-16 | 4.480 | 307,640,043 | -31,233 | 5.21% | 1,378,185,048 |
| 2022-02-17 | 2022-02-15 | 4.409 | 307,671,276 | +1,201,339 | 5.21% | 1,356,653,191 |
| 2022-02-16 | 2022-02-14 | 4.508 | 306,469,937 | +2,042,858 | 5.19% | 1,381,577,996 |
| 2022-02-15 | 2022-02-11 | 4.621 | 304,427,079 | -446,563 | 5.15% | 1,406,677,933 |
| 2022-02-14 | 2022-02-10 | 4.593 | 304,873,642 | -364,930 | 5.16% | 1,400,151,498 |
| 2022-02-11 | 2022-02-09 | 4.550 | 305,238,572 | +342,854 | 5.17% | 1,388,927,209 |
| 2022-02-10 | 2022-02-08 | 4.550 | 304,895,718 | -63,886 | 5.16% | 1,387,367,120 |
| 2022-02-09 | 2022-02-07 | 4.508 | 304,959,604 | -213,592 | 5.16% | 1,374,769,358 |
| 2022-01-28 | 2022-01-26 | 4.494 | 305,173,196 | +186,334 | 5.17% | 1,371,433,076 |
| 2022-01-27 | 2022-01-25 | 4.480 | 304,986,862 | +232,119 | 5.16% | 1,366,299,162 |
| 2022-01-26 | 2022-01-24 | 4.578 | 304,754,743 | +241,702 | 5.16% | 1,395,312,178 |
| 2022-01-25 | 2022-01-21 | 4.593 | 304,513,041 | +2,983,826 | 5.16% | 1,398,495,415 |
| 2022-01-24 | 2022-01-20 | 4.536 | 301,529,215 | -562,551 | 5.11% | 1,367,800,692 |
| 2022-01-21 | 2022-01-19 | 4.480 | 302,091,766 | -1,063,487 | 5.11% | 1,353,329,530 |
| 2022-01-20 | 2022-01-18 | 4.452 | 303,155,253 | -2,584,468 | 5.13% | 1,349,552,335 |
| 2022-01-19 | 2022-01-17 | 4.409 | 305,739,721 | -689,968 | 5.18% | 1,348,136,145 |
| 2022-01-18 | 2022-01-14 | 4.424 | 306,429,689 | -2,856,125 | 5.19% | 1,355,495,371 |
| 2022-01-17 | 2022-01-13 | 4.409 | 309,285,814 | -1,471,221 | 5.24% | 1,363,772,374 |
| 2022-01-14 | 2022-01-12 | 4.381 | 310,757,035 | +1,017,205 | 5.26% | 1,361,503,959 |
| 2022-01-13 | 2022-01-11 | 4.409 | 309,739,830 | -5,245,032 | 5.24% | 1,365,774,323 |
| 2022-01-12 | 2022-01-10 | 4.367 | 314,984,862 | -269,527 | 5.33% | 1,375,589,736 |
| 2022-01-11 | 2022-01-07 | 4.325 | 315,254,389 | -4,821,468 | 5.34% | 1,363,443,254 |
| 2022-01-10 | 2022-01-06 | 4.212 | 320,075,857 | -261,507 | 5.42% | 1,348,222,764 |
| 2022-01-07 | 2022-01-05 | 4.212 | 320,337,364 | -1,486,766 | 5.42% | 1,349,324,283 |
| 2022-01-06 | 2022-01-04 | 4.226 | 321,824,130 | -304,523 | 5.45% | 1,360,120,571 |
| 2021-12-30 | 2021-12-28 | 4.240 | 322,128,653 | -2,656,162 | 5.45% | 1,365,945,597 |
| 2021-12-29 | 2021-12-24 | 4.240 | 324,784,815 | -408,870 | 5.50% | 1,377,208,714 |
| 2021-12-28 | 2021-12-22 | 4.184 | 325,193,685 | -38,332 | 5.51% | 1,360,617,659 |
| 2021-12-23 | 2021-12-21 | 4.184 | 325,232,017 | -222,890 | 5.51% | 1,360,778,040 |
| 2021-12-22 | 2021-12-20 | 4.099 | 325,454,907 | -716,942 | 5.51% | 1,334,201,312 |
| 2021-12-21 | 2021-12-17 | 4.128 | 326,171,849 | +2,107,169 | 5.52% | 1,346,330,382 |
| 2021-12-20 | 2021-12-16 | 4.184 | 324,064,680 | +1,674,876 | 5.49% | 1,355,893,876 |
| 2021-12-17 | 2021-12-15 | 4.170 | 322,389,804 | +2,068,128 | 5.46% | 1,344,344,453 |
| 2021-12-16 | 2021-12-14 | 4.198 | 320,321,676 | +8,422,290 | 5.42% | 1,344,745,633 |
| 2021-12-15 | 2021-12-13 | 4.269 | 311,899,386 | +2,795,363 | 5.28% | 1,331,357,529 |
| 2021-12-14 | 2021-12-10 | 4.325 | 309,104,023 | +711,262 | 5.23% | 1,336,843,545 |
| 2021-12-13 | 2021-12-09 | 4.381 | 308,392,761 | -212,243 | 5.22% | 1,351,145,486 |
| 2021-12-10 | 2021-12-08 | 4.311 | 308,605,004 | +941,607 | 5.23% | 1,330,337,829 |
| 2021-12-09 | 2021-12-07 | 4.424 | 307,663,397 | -139,626 | 5.21% | 1,360,952,693 |
| 2021-12-08 | 2021-12-06 | 4.353 | 307,803,023 | +325,037 | 5.21% | 1,339,889,274 |
| 2021-12-07 | 2021-12-03 | 4.381 | 307,477,986 | -27,328 | 5.21% | 1,347,137,629 |
| 2021-12-06 | 2021-12-02 | 4.381 | 307,505,314 | -1,490,316 | 5.21% | 1,347,257,360 |
| 2021-12-03 | 2021-12-01 | 4.269 | 308,995,630 | -472,401 | 5.23% | 1,318,962,707 |
| 2021-12-02 | 2021-11-30 | 4.226 | 309,468,031 | +808,156 | 5.24% | 1,307,900,172 |
| 2021-12-01 | 2021-11-29 | 4.269 | 308,659,875 | +2,068,484 | 5.23% | 1,317,529,521 |
| 2021-11-30 | 2021-11-26 | 4.269 | 306,591,391 | +1,427,849 | 5.19% | 1,308,700,097 |
| 2021-11-29 | 2021-11-25 | 4.381 | 305,163,542 | +761,307 | 5.17% | 1,336,997,473 |
| 2021-11-26 | 2021-11-24 | 4.381 | 304,402,235 | +121,738 | 5.15% | 1,333,661,998 |
| 2021-11-25 | 2021-11-23 | 4.424 | 304,280,497 | +167,452 | 5.15% | 1,345,988,395 |
| 2021-11-24 | 2021-11-22 | 4.409 | 304,113,045 | +347,469 | 5.15% | 1,340,963,441 |
| 2021-11-23 | 2021-11-19 | 4.494 | 303,765,576 | -99,378 | 5.14% | 1,365,107,302 |
| 2021-11-22 | 2021-11-18 | 4.494 | 303,864,954 | +7,737 | 5.14% | 1,365,553,902 |
| 2021-11-19 | 2021-11-17 | 4.494 | 303,857,217 | +372,881 | 5.14% | 1,365,519,132 |
| 2021-11-18 | 2021-11-16 | 4.494 | 303,484,336 | +185,978 | 5.14% | 1,363,843,423 |
| 2021-11-17 | 2021-11-15 | 4.480 | 303,298,358 | -1,084,995 | 5.14% | 1,358,734,896 |
| 2021-11-16 | 2021-11-12 | 4.466 | 304,383,353 | +62,466 | 5.15% | 1,359,307,488 |
| 2021-11-15 | 2021-11-11 | 4.480 | 304,320,887 | -1,711,787 | 5.15% | 1,363,315,686 |
| 2021-11-12 | 2021-11-10 | 4.297 | 306,032,674 | +337,886 | 5.18% | 1,314,937,729 |
| 2021-11-11 | 2021-11-09 | 4.297 | 305,694,788 | +228,569 | 5.18% | 1,313,485,927 |
| 2021-11-10 | 2021-11-08 | 4.325 | 305,466,219 | -535,931 | 5.17% | 1,321,110,412 |
| 2021-11-09 | 2021-11-05 | 4.283 | 306,002,150 | +359,180 | 5.18% | 1,310,495,735 |
| 2021-11-08 | 2021-11-04 | 4.395 | 305,642,970 | -143,388 | 5.18% | 1,343,403,748 |
| 2021-11-05 | 2021-11-03 | 4.409 | 305,786,358 | -441,878 | 5.18% | 1,348,341,788 |
| 2021-11-04 | 2021-11-02 | 4.325 | 306,228,236 | +446,847 | 5.18% | 1,324,406,058 |
| 2021-11-03 | 2021-11-01 | 4.438 | 305,781,389 | -323,689 | 5.18% | 1,356,935,340 |
| 2021-11-02 | 2021-10-29 | 4.353 | 306,105,078 | -109,600 | 5.18% | 1,332,497,994 |
| 2021-11-01 | 2021-10-28 | 4.339 | 306,214,678 | -1,181,179 | 5.18% | 1,328,661,256 |
| 2021-10-29 | 2021-10-27 | 4.395 | 307,395,857 | +584,272 | 5.20% | 1,351,108,276 |
| 2021-10-28 | 2021-10-26 | 4.395 | 306,811,585 | +535,577 | 5.19% | 1,348,540,204 |
| 2021-10-27 | 2021-10-25 | 4.466 | 306,276,008 | +715,877 | 5.19% | 1,367,759,659 |
| 2021-10-26 | 2021-10-22 | 4.522 | 305,560,131 | +1,199,209 | 5.17% | 1,381,781,171 |
| 2021-10-25 | 2021-10-21 | 4.452 | 304,360,922 | -138,845 | 5.15% | 1,354,919,596 |
| 2021-10-22 | 2021-10-20 | 4.381 | 304,499,767 | +213,663 | 5.16% | 1,334,089,310 |
| 2021-10-21 | 2021-10-19 | 4.395 | 304,286,104 | +391,904 | 5.15% | 1,337,439,865 |
| 2021-10-20 | 2021-10-18 | 4.353 | 303,894,200 | +563,616 | 5.15% | 1,322,873,879 |
| 2021-10-19 | 2021-10-15 | 4.409 | 303,330,584 | +134,941 | 5.14% | 1,337,513,238 |
| 2021-10-18 | 2021-10-12 | 4.395 | 303,195,643 | +1,093,726 | 5.13% | 1,332,646,922 |
| 2021-10-15 | 2021-10-11 | 4.508 | 302,101,917 | -702,390 | 5.12% | 1,361,886,798 |
| 2021-10-12 | 2021-10-08 | 4.494 | 302,804,307 | -1,322,367 | 5.13% | 1,360,787,407 |
| 2021-09-30 | 2021-09-28 | 4.297 | 304,126,674 | +3,403,699 | 5.15% | 1,306,748,175 |
| 2021-09-29 | 2021-09-27 | 4.156 | 300,722,975 | +2,357,034 | 5.09% | 1,249,758,720 |
| 2021-09-28 | 2021-09-24 | 4.212 | 298,365,941 | +4,784,699 | 5.05% | 1,256,776,307 |
| 2021-09-27 | 2021-09-23 | 4.212 | 293,581,242 | +7,786,980 | 4.97% | 1,236,622,210 |
| 2021-09-17 | 2021-09-15 | 4.550 | 285,794,262 | +2,151,890 | 4.84% | 1,300,449,757 |
| 2021-09-16 | 2021-09-14 | 4.593 | 283,642,372 | +5,453,370 | 4.80% | 1,302,645,546 |
| 2021-09-15 | 2021-09-13 | 4.733 | 278,189,002 | +1,591,114 | 4.71% | 1,316,790,802 |
| 2021-09-14 | 2021-09-10 | 4.733 | 276,597,888 | -596,268 | 4.68% | 1,309,259,360 |
| 2021-09-13 | 2021-09-09 | 4.663 | 277,194,156 | +1,770,704 | 4.69% | 1,292,556,733 |
| 2021-09-10 | 2021-09-08 | 4.762 | 275,423,452 | +3,913,791 | 4.66% | 1,311,460,359 |
| 2021-09-09 | 2021-09-07 | 4.762 | 271,509,661 | +105,980 | 4.60% | 1,292,824,394 |
| 2021-09-08 | 2021-09-06 | 4.719 | 271,403,681 | +840,809 | 4.60% | 1,280,849,465 |
| 2021-09-07 | 2021-09-03 | 4.719 | 270,562,872 | -202,873 | 4.58% | 1,276,881,391 |
| 2021-09-06 | 2021-09-02 | 4.705 | 270,765,745 | -1,859,789 | 4.58% | 1,274,024,376 |
| 2021-09-03 | 2021-09-01 | 4.691 | 272,625,534 | -2,822,550 | 4.62% | 1,278,934,530 |
| 2021-09-02 | 2021-08-31 | 4.578 | 275,448,084 | +564,396 | 4.66% | 1,261,132,353 |
| 2021-09-01 | 2021-08-30 | 4.578 | 274,883,688 | +1,619,579 | 4.65% | 1,258,548,280 |
| 2021-08-31 | 2021-08-27 | 4.663 | 273,264,109 | +1,088,544 | 4.63% | 1,274,230,918 |
| 2021-08-30 | 2021-08-26 | 4.621 | 272,175,565 | +178,881 | 4.61% | 1,257,652,120 |
| 2021-08-27 | 2021-08-25 | 4.663 | 271,996,684 | -1,365,313 | 4.61% | 1,268,320,913 |
| 2021-08-26 | 2021-08-24 | 4.621 | 273,361,997 | +2,052,512 | 4.63% | 1,263,134,312 |
| 2021-08-25 | 2021-08-23 | 4.564 | 271,309,485 | +3,443,450 | 4.59% | 1,238,361,774 |
| 2021-08-24 | 2021-08-20 | 4.593 | 267,866,035 | +992,502 | 4.54% | 1,230,191,720 |
| 2021-08-23 | 2021-08-19 | 4.607 | 266,873,533 | +1,003,364 | 4.52% | 1,229,393,204 |
| 2021-08-20 | 2021-08-18 | 4.663 | 265,870,169 | +269,243 | 4.50% | 1,239,752,965 |
| 2021-08-19 | 2021-08-17 | 4.621 | 265,600,926 | +930,250 | 4.50% | 1,227,272,432 |
| 2021-08-18 | 2021-08-16 | 4.663 | 264,670,676 | +1,675,585 | 4.48% | 1,234,159,728 |
| 2021-08-17 | 2021-08-13 | 4.663 | 262,995,091 | +704,874 | 4.45% | 1,226,346,473 |
| 2021-08-16 | 2021-08-12 | 4.719 | 262,290,217 | +762,372 | 4.44% | 1,237,839,821 |
| 2021-08-13 | 2021-08-11 | 4.719 | 261,527,845 | -1,407,264 | 4.43% | 1,234,241,920 |
| 2021-08-12 | 2021-08-10 | 4.649 | 262,935,109 | -347,824 | 4.45% | 1,222,362,647 |
| 2021-08-11 | 2021-08-09 | 4.564 | 263,282,933 | -32,368 | 4.46% | 1,201,725,476 |
| 2021-08-10 | 2021-08-06 | 4.466 | 263,315,301 | +2,300,602 | 4.46% | 1,175,906,819 |
| 2021-08-09 | 2021-08-05 | 4.536 | 261,014,699 | +2,191,995 | 4.42% | 1,184,018,225 |
| 2021-08-06 | 2021-08-04 | 4.550 | 258,822,704 | +597,759 | 4.38% | 1,177,721,064 |
| 2021-08-05 | 2021-08-03 | 4.550 | 258,224,945 | +1,602,472 | 4.37% | 1,175,001,081 |
| 2021-08-04 | 2021-08-02 | 4.564 | 256,622,473 | -5,393,957 | 4.35% | 1,171,324,552 |
| 2021-08-03 | 2021-07-30 | 4.452 | 262,016,430 | +4,349,919 | 4.44% | 1,166,415,167 |
| 2021-08-02 | 2021-07-29 | 4.522 | 257,666,511 | +3,948,858 | 4.36% | 1,165,200,224 |
| 2021-07-30 | 2021-07-28 | 4.635 | 253,717,653 | +1,883,214 | 4.30% | 1,175,937,212 |
| 2021-07-29 | 2021-07-27 | 4.593 | 251,834,439 | +7,155,717 | 4.26% | 1,156,565,601 |
| 2021-07-28 | 2021-07-26 | 4.748 | 244,678,722 | +1,903,090 | 4.14% | 1,161,618,860 |
| 2021-07-27 | 2021-07-23 | 4.945 | 242,775,632 | +1,007,977 | 4.11% | 1,200,465,712 |
| 2021-07-26 | 2021-07-22 | 5.001 | 241,767,655 | +453,945 | 4.09% | 1,209,105,235 |
| 2021-07-23 | 2021-07-21 | 5.001 | 241,313,710 | +2,598,736 | 4.09% | 1,206,835,009 |
| 2021-07-22 | 2021-07-20 | 5.072 | 238,714,974 | +85,536 | 4.04% | 1,210,653,086 |
| 2021-07-21 | 2021-07-19 | 5.198 | 238,629,438 | +1,231,933 | 4.04% | 1,240,474,768 |
| 2021-07-20 | 2021-07-16 | 5.283 | 237,397,505 | +118,544 | 4.02% | 1,254,136,964 |
| 2021-07-19 | 2021-07-15 | 5.269 | 237,278,961 | -902,140 | 4.02% | 1,250,168,018 |
| 2021-07-16 | 2021-07-14 | 5.241 | 238,181,101 | +2,424,470 | 4.03% | 1,248,210,377 |
| 2021-07-15 | 2021-07-13 | 5.283 | 235,756,631 | -2,343,903 | 3.99% | 1,245,468,462 |
| 2021-07-14 | 2021-07-12 | 5.156 | 238,100,534 | +1,119,423 | 4.03% | 1,227,662,543 |
| 2021-07-13 | 2021-07-09 | 5.227 | 236,981,111 | +360,245 | 4.01% | 1,238,583,218 |
| 2021-07-12 | 2021-07-08 | 5.227 | 236,620,866 | +364,860 | 4.01% | 1,236,700,395 |
| 2021-07-09 | 2021-07-07 | 5.311 | 236,256,006 | +28,748 | 4.00% | 1,254,763,157 |
| 2021-07-08 | 2021-07-06 | 5.297 | 236,227,258 | -1,004,783 | 4.00% | 1,251,282,597 |
| 2021-07-07 | 2021-07-05 | 5.255 | 237,232,041 | +1,862,629 | 4.02% | 1,246,578,773 |
| 2021-07-06 | 2021-07-02 | 5.227 | 235,369,412 | +282,518 | 3.99% | 1,230,159,663 |
| 2021-07-05 | 2021-06-30 | 5.241 | 235,086,894 | +520,704 | 3.98% | 1,231,994,895 |
| 2021-07-02 | 2021-06-29 | 5.227 | 234,566,190 | +636,019 | 3.97% | 1,225,961,618 |
| 2021-06-30 | 2021-06-28 | 5.269 | 233,930,171 | +11,003 | 3.96% | 1,232,524,018 |
| 2021-06-29 | 2021-06-25 | 5.269 | 233,919,168 | +1,748,841 | 3.96% | 1,232,466,045 |
| 2021-06-28 | 2021-06-24 | 5.241 | 232,170,327 | +917,827 | 3.93% | 1,216,710,353 |
| 2021-06-25 | 2021-06-23 | 5.269 | 231,252,500 | +472,401 | 3.92% | 1,218,415,988 |
| 2021-06-24 | 2021-06-22 | 5.269 | 230,780,099 | +709,062 | 3.91% | 1,215,927,016 |
| 2021-06-23 | 2021-06-21 | 5.241 | 230,071,037 | +4,688,515 | 3.90% | 1,205,708,827 |
| 2021-06-22 | 2021-06-18 | 5.311 | 225,382,522 | +2,475,933 | 3.82% | 1,197,013,738 |
| 2021-06-21 | 2021-06-17 | 5.396 | 222,906,589 | -66,016 | 3.77% | 1,202,705,316 |
| 2021-06-18 | 2021-06-16 | 5.367 | 222,972,605 | +1,205,669 | 3.78% | 1,196,779,204 |
| 2021-06-17 | 2021-06-15 | 5.997 | 221,766,936 | +3,000,153 | 3.75% | 1,329,908,800 |
| 2021-06-16 | 2021-06-11 | 6.117 | 218,766,783 | +14,620,166 | 3.70% | 1,338,287,451 |
| 2021-06-15 | 2021-06-10 | 6.102 | 204,146,617 | +895,369 | 3.70% | 1,245,773,826 |
| 2021-06-11 | 2021-06-09 | 6.132 | 203,251,248 | +525,302 | 3.68% | 1,246,434,960 |
| 2021-06-10 | 2021-06-08 | 6.193 | 202,725,946 | +119,130 | 3.67% | 1,255,431,869 |
| 2021-06-09 | 2021-06-07 | 6.117 | 202,606,816 | +2,277,082 | 3.67% | 1,239,430,208 |
| 2021-06-08 | 2021-06-04 | 6.208 | 200,329,734 | +660,826 | 3.63% | 1,243,611,192 |
| 2021-06-07 | 2021-06-03 | 6.268 | 199,668,908 | +118,068 | 3.62% | 1,251,542,969 |
| 2021-06-04 | 2021-06-02 | 6.283 | 199,550,840 | +2,777,496 | 3.61% | 1,253,809,646 |
| 2021-06-03 | 2021-06-01 | 6.283 | 196,773,344 | +647,419 | 3.56% | 1,236,358,197 |
| 2021-06-02 | 2021-05-31 | 6.268 | 196,125,925 | +1,072,240 | 3.55% | 1,229,335,228 |
| 2021-06-01 | 2021-05-28 | 6.223 | 195,053,685 | +1,744,148 | 3.53% | 1,213,797,399 |
| 2021-05-31 | 2021-05-27 | 6.253 | 193,309,537 | +11,754,417 | 3.50% | 1,208,769,154 |
| 2021-05-28 | 2021-05-26 | 6.374 | 181,555,120 | +3,603,046 | 3.29% | 1,157,153,197 |
| 2021-05-27 | 2021-05-25 | 6.328 | 177,952,074 | +1,044,962 | 3.22% | 1,126,145,059 |
| 2021-05-26 | 2021-05-24 | 6.223 | 176,907,112 | +504,065 | 3.20% | 1,100,873,293 |
| 2021-05-25 | 2021-05-21 | 6.238 | 176,403,047 | +791,835 | 3.19% | 1,100,394,510 |
| 2021-05-24 | 2021-05-20 | 6.253 | 175,611,212 | +1,491,618 | 3.18% | 1,098,101,105 |
| 2021-05-21 | 2021-05-18 | 6.328 | 174,119,594 | +1,948,893 | 3.15% | 1,101,891,740 |
| 2021-05-20 | 2021-05-17 | 6.419 | 172,170,701 | -561,207 | 3.12% | 1,105,123,561 |
| 2021-05-18 | 2021-05-14 | 6.313 | 172,731,908 | -4,048 | 3.13% | 1,090,507,319 |
| 2021-05-17 | 2021-05-13 | 6.268 | 172,735,956 | -292,682 | 3.13% | 1,082,724,764 |
| 2021-05-14 | 2021-05-12 | 6.238 | 173,028,638 | +858,800 | 3.13% | 1,079,345,094 |
| 2021-05-13 | 2021-05-11 | 6.238 | 172,169,838 | +1,838,391 | 3.12% | 1,073,987,937 |
| 2021-05-12 | 2021-05-10 | 6.283 | 170,331,447 | +1,118,299 | 3.08% | 1,070,219,555 |
| 2021-05-11 | 2021-05-07 | 6.328 | 169,213,148 | +91,919 | 3.06% | 1,070,841,976 |
| 2021-05-10 | 2021-05-06 | 6.328 | 169,121,229 | +1,112,990 | 3.06% | 1,070,260,280 |
| 2021-04-30 | 2021-04-28 | 6.313 | 168,008,239 | +1,035,339 | 3.04% | 1,060,685,408 |
| 2021-04-29 | 2021-04-27 | 6.434 | 166,972,900 | +744,647 | 3.02% | 1,074,275,958 |
| 2021-04-28 | 2021-04-26 | 6.569 | 166,228,253 | -1,161,371 | 3.01% | 1,092,026,862 |
| 2021-04-27 | 2021-04-23 | 6.524 | 167,389,624 | +288,700 | 3.03% | 1,092,089,978 |
| 2021-04-26 | 2021-04-22 | 6.509 | 167,100,924 | -750,289 | 3.03% | 1,087,688,632 |
| 2021-04-23 | 2021-04-21 | 6.630 | 167,851,213 | +2,826,874 | 3.04% | 1,112,805,214 |
| 2021-04-22 | 2021-04-20 | 6.811 | 165,024,339 | +192,799 | 2.99% | 1,123,901,959 |
| 2021-04-21 | 2021-04-19 | 6.675 | 164,831,540 | -7,213,526 | 2.98% | 1,100,236,463 |
| 2021-04-20 | 2021-04-16 | 6.539 | 172,045,066 | -5,045,951 | 3.12% | 1,125,055,490 |
| 2021-04-19 | 2021-04-15 | 6.494 | 177,091,017 | -829,599 | 3.21% | 1,150,047,541 |
| 2021-04-16 | 2021-04-14 | 6.509 | 177,920,616 | -499,034 | 3.22% | 1,158,115,867 |
| 2021-04-15 | 2021-04-13 | 6.464 | 178,419,650 | +1,379,788 | 3.23% | 1,153,299,136 |
| 2021-04-14 | 2021-04-12 | 6.509 | 177,039,862 | +1,234,443 | 3.21% | 1,152,382,888 |
| 2021-04-13 | 2021-04-09 | 6.434 | 175,805,419 | -1,342,623 | 3.18% | 1,131,102,921 |
| 2021-04-12 | 2021-04-08 | 6.509 | 177,148,042 | -900,877 | 3.21% | 1,153,087,050 |
| 2021-04-09 | 2021-04-07 | 6.524 | 178,048,919 | +2,611,377 | 3.22% | 1,161,633,770 |
| 2021-04-08 | 2021-04-01 | 6.675 | 175,437,542 | +2,143,816 | 3.18% | 1,171,030,621 |
| 2021-04-07 | 2021-03-31 | 6.795 | 173,293,726 | +13,192,011 | 3.14% | 1,177,609,696 |
| 2021-04-01 | 2021-03-30 | 7.428 | 160,101,715 | +733,366 | 2.90% | 1,189,282,134 |
| 2021-03-31 | 2021-03-29 | 7.549 | 159,368,349 | -3,637,704 | 2.89% | 1,203,044,774 |
| 2021-03-30 | 2021-03-26 | 7.353 | 163,006,053 | -166,252 | 2.95% | 1,198,575,911 |
| 2021-03-29 | 2021-03-25 | 7.383 | 163,172,305 | -1,110,467 | 2.95% | 1,204,715,561 |
| 2021-03-26 | 2021-03-24 | 7.428 | 164,282,772 | -588,683 | 2.98% | 1,220,340,242 |
| 2021-03-25 | 2021-03-23 | 7.473 | 164,871,455 | +28,272 | 2.99% | 1,232,165,767 |
| 2021-03-24 | 2021-03-22 | 7.458 | 164,843,183 | +2,287,178 | 2.99% | 1,229,470,697 |
| 2021-03-23 | 2021-03-19 | 7.293 | 162,556,005 | +3,681,095 | 2.94% | 1,185,469,461 |
| 2021-03-22 | 2021-03-18 | 7.428 | 158,874,910 | +5,309 | 2.88% | 1,180,169,070 |
| 2021-03-19 | 2021-03-17 | 7.398 | 158,869,601 | -132,371 | 2.88% | 1,175,342,089 |
| 2021-03-18 | 2021-03-16 | 7.398 | 159,001,972 | -3,800,557 | 2.88% | 1,176,321,390 |
| 2021-03-17 | 2021-03-15 | 7.293 | 162,802,529 | -3,221,830 | 2.95% | 1,187,267,282 |
| 2021-03-16 | 2021-03-12 | 7.187 | 166,024,359 | -1,747,798 | 3.01% | 1,193,252,032 |
| 2021-03-15 | 2021-03-11 | 7.187 | 167,772,157 | -904,130 | 3.04% | 1,205,813,824 |
| 2021-03-12 | 2021-03-10 | 7.082 | 168,676,287 | +6,106 | 3.05% | 1,194,521,255 |
| 2021-03-11 | 2021-03-09 | 7.037 | 168,670,181 | -86,875 | 3.05% | 1,186,853,686 |
| 2021-03-10 | 2021-03-08 | 7.112 | 168,757,056 | -656,379 | 3.06% | 1,200,178,743 |
| 2021-03-09 | 2021-03-05 | 7.097 | 169,413,435 | +812,343 | 3.07% | 1,202,294,186 |
| 2021-03-08 | 2021-03-04 | 7.112 | 168,601,092 | +264,476 | 3.05% | 1,199,069,547 |
| 2021-03-05 | 2021-03-03 | 7.187 | 168,336,616 | -939,835 | 3.05% | 1,209,870,710 |
| 2021-03-04 | 2021-03-02 | 6.931 | 169,276,451 | +798,488 | 3.07% | 1,173,265,683 |
| 2021-03-03 | 2021-03-01 | 6.961 | 168,477,963 | +1,244,397 | 3.05% | 1,172,808,406 |
| 2021-03-02 | 2021-02-26 | 6.976 | 167,233,566 | +903,865 | 3.03% | 1,166,665,709 |
| 2021-03-01 | 2021-02-25 | 7.172 | 166,329,701 | -28,008 | 3.01% | 1,192,940,412 |
| 2021-02-26 | 2021-02-24 | 7.082 | 166,357,709 | +614,368 | 3.01% | 1,178,101,693 |
| 2021-02-25 | 2021-02-23 | 7.217 | 165,743,341 | -1,314,748 | 3.00% | 1,196,226,981 |
| 2021-02-24 | 2021-02-22 | 7.157 | 167,058,089 | +150,987 | 3.03% | 1,195,647,363 |
| 2021-02-23 | 2021-02-19 | 7.217 | 166,907,102 | +1,049,845 | 3.02% | 1,204,626,247 |
| 2021-02-22 | 2021-02-18 | 7.263 | 165,857,257 | -1,292,847 | 3.00% | 1,204,546,329 |
| 2021-02-10 | 2021-02-08 | 6.811 | 167,150,104 | +336,419 | 3.03% | 1,138,379,529 |
| 2021-02-09 | 2021-02-05 | 6.871 | 166,813,685 | -123,710 | 3.02% | 1,146,142,219 |
| 2021-02-08 | 2021-02-04 | 6.750 | 166,937,395 | +136,386 | 3.02% | 1,126,869,534 |
| 2021-02-05 | 2021-02-03 | 6.795 | 166,801,009 | -5,243 | 3.02% | 1,133,488,731 |
| 2021-02-04 | 2021-02-02 | 6.795 | 166,806,252 | +191,803 | 3.02% | 1,133,524,359 |
| 2021-02-03 | 2021-02-01 | 6.826 | 166,614,449 | +980,188 | 3.02% | 1,137,241,906 |
| 2021-02-02 | 2021-01-29 | 6.690 | 165,634,261 | -762,899 | 3.00% | 1,108,090,256 |
| 2021-02-01 | 2021-01-28 | 6.841 | 166,397,160 | -1,498,919 | 3.01% | 1,138,265,975 |
| 2021-01-29 | 2021-01-27 | 7.021 | 167,896,079 | -19,247 | 3.04% | 1,178,876,911 |
| 2021-01-28 | 2021-01-26 | 7.021 | 167,915,326 | -399,402 | 3.04% | 1,179,012,054 |
| 2021-01-27 | 2021-01-25 | 7.217 | 168,314,728 | -323,543 | 3.05% | 1,214,785,570 |
| 2021-01-26 | 2021-01-22 | 7.052 | 168,638,271 | +1,215,528 | 3.05% | 1,189,170,112 |
| 2021-01-25 | 2021-01-21 | 7.293 | 167,422,743 | -1,211,679 | 3.03% | 1,220,961,040 |
| 2021-01-22 | 2021-01-20 | 7.127 | 168,634,422 | +154,969 | 3.05% | 1,201,847,489 |
| 2021-01-21 | 2021-01-19 | 7.263 | 168,479,453 | -1,144,591 | 3.05% | 1,223,590,154 |
| 2021-01-20 | 2021-01-18 | 7.202 | 169,624,044 | -437,444 | 3.07% | 1,221,679,541 |
| 2021-01-19 | 2021-01-15 | 7.172 | 170,061,488 | -1,706,755 | 3.08% | 1,219,705,322 |
| 2021-01-18 | 2021-01-14 | 6.961 | 171,768,243 | -120,126 | 3.11% | 1,195,712,695 |
| 2021-01-15 | 2021-01-13 | 6.961 | 171,888,369 | +2,889,658 | 3.11% | 1,196,548,916 |
| 2021-01-14 | 2021-01-12 | 6.961 | 168,998,711 | +2,412,141 | 3.06% | 1,176,433,436 |
| 2021-01-13 | 2021-01-11 | 6.901 | 166,586,570 | -432,852 | 3.02% | 1,149,601,854 |
| 2021-01-12 | 2021-01-08 | 6.750 | 167,019,422 | +1,102,637 | 3.02% | 1,127,423,237 |
| 2021-01-11 | 2021-01-07 | 6.720 | 165,916,785 | +532,336 | 3.00% | 1,114,980,248 |
| 2021-01-08 | 2021-01-06 | 6.735 | 165,384,449 | +293,015 | 3.00% | 1,113,894,822 |
| 2021-01-07 | 2021-01-05 | 6.585 | 165,091,434 | -1,445,493 | 2.99% | 1,087,046,115 |
| 2021-01-06 | 2021-01-04 | 6.615 | 166,536,927 | +605,939 | 3.02% | 1,101,582,577 |
| 2021-01-05 | 2020-12-31 | 6.660 | 165,930,988 | -475,858 | 3.00% | 1,105,075,015 |
| 2021-01-04 | 2020-12-29 | 6.615 | 166,406,846 | -378,762 | 3.01% | 1,100,722,137 |
| 2020-12-30 | 2020-12-28 | 6.569 | 166,785,608 | -632,486 | 3.02% | 1,095,688,373 |
| 2020-12-29 | 2020-12-24 | 6.374 | 167,418,094 | +459,864 | 3.03% | 1,067,049,956 |
| 2020-12-28 | 2020-12-22 | 6.449 | 166,958,230 | -614,567 | 3.02% | 1,076,697,222 |
| 2020-12-23 | 2020-12-21 | 6.524 | 167,572,797 | +795,751 | 3.03% | 1,093,285,042 |
| 2020-12-22 | 2020-12-18 | 6.645 | 166,777,046 | +156,296 | 3.02% | 1,108,196,714 |
| 2020-12-21 | 2020-12-17 | 6.585 | 166,620,750 | -995 | 3.02% | 1,097,115,911 |
| 2020-12-18 | 2020-12-16 | 6.585 | 166,621,745 | +639,454 | 3.02% | 1,097,122,462 |
| 2020-12-17 | 2020-12-15 | 6.524 | 165,982,291 | +487,672 | 3.01% | 1,082,908,201 |
| 2020-12-16 | 2020-12-14 | 6.569 | 165,494,619 | -174,216 | 3.00% | 1,087,207,296 |
| 2020-12-15 | 2020-12-11 | 6.569 | 165,668,835 | -434,710 | 3.00% | 1,088,351,798 |
| 2020-12-14 | 2020-12-10 | 6.494 | 166,103,545 | -118,466 | 3.01% | 1,078,693,751 |
| 2020-12-11 | 2020-12-09 | 6.554 | 166,222,011 | -319,562 | 3.01% | 1,089,481,301 |
| 2020-12-10 | 2020-12-08 | 6.494 | 166,541,573 | +335,822 | 3.02% | 1,081,538,351 |
| 2020-12-09 | 2020-12-07 | 6.554 | 166,205,751 | -1,212,542 | 3.01% | 1,089,374,727 |
| 2020-12-08 | 2020-12-04 | 6.675 | 167,418,293 | -1,907,743 | 3.03% | 1,117,502,819 |
| 2020-12-07 | 2020-12-03 | 6.615 | 169,326,036 | +398,208 | 3.07% | 1,120,031,542 |
| 2020-12-04 | 2020-12-02 | 6.660 | 168,927,828 | -348,166 | 3.06% | 1,125,033,511 |
| 2020-12-03 | 2020-12-01 | 6.660 | 169,275,994 | +1,107,813 | 3.07% | 1,127,352,244 |
| 2020-12-02 | 2020-11-30 | 6.449 | 168,168,181 | -17,256 | 3.05% | 1,084,500,077 |
| 2020-12-01 | 2020-11-27 | 6.735 | 168,185,437 | +2,609,917 | 3.05% | 1,132,759,994 |
| 2020-11-30 | 2020-11-26 | 6.524 | 165,575,520 | +581,715 | 3.00% | 1,080,254,329 |
| 2020-11-27 | 2020-11-25 | 6.419 | 164,993,805 | +302,306 | 2.99% | 1,059,056,740 |
| 2020-11-26 | 2020-11-24 | 6.374 | 164,691,499 | +639,786 | 2.98% | 1,049,671,828 |
| 2020-11-25 | 2020-11-23 | 6.434 | 164,051,713 | +1,388,682 | 2.97% | 1,055,481,525 |
| 2020-11-24 | 2020-11-20 | 6.343 | 162,663,031 | +480,437 | 2.95% | 1,031,841,397 |
| 2020-11-23 | 2020-11-19 | 6.539 | 162,182,594 | +641,445 | 2.94% | 1,060,561,758 |
| 2020-11-20 | 2020-11-18 | 6.600 | 161,541,149 | -267,927 | 2.93% | 1,066,103,255 |
| 2020-11-19 | 2020-11-17 | 6.585 | 161,809,076 | +691,620 | 2.93% | 1,065,433,398 |
| 2020-11-18 | 2020-11-16 | 6.509 | 161,117,456 | +1,016,424 | 2.92% | 1,048,741,211 |
| 2020-11-17 | 2020-11-13 | 6.479 | 160,101,032 | +3,936,612 | 2.90% | 1,037,300,479 |
| 2020-11-16 | 2020-11-12 | 6.675 | 156,164,420 | +3,764,718 | 2.83% | 1,042,384,177 |
| 2020-11-13 | 2020-11-11 | 6.886 | 152,399,702 | +3,517,498 | 2.76% | 1,049,403,019 |
| 2020-11-12 | 2020-11-10 | 6.645 | 148,882,204 | -1,268,622 | 2.70% | 989,289,433 |
| 2020-11-11 | 2020-11-09 | 6.600 | 150,150,826 | +932,137 | 2.72% | 990,931,941 |
| 2020-11-10 | 2020-11-06 | 6.539 | 149,218,689 | -439,355 | 2.70% | 975,786,805 |
| 2020-11-09 | 2020-11-05 | 6.509 | 149,658,044 | -1,282,892 | 2.71% | 974,149,929 |
| 2020-11-06 | 2020-11-04 | 6.374 | 150,940,936 | -1,738,838 | 2.73% | 962,031,733 |
| 2020-11-05 | 2020-11-03 | 6.479 | 152,679,774 | +174,879 | 2.76% | 989,217,875 |
| 2020-11-04 | 2020-11-02 | 6.389 | 152,504,895 | -2,740,662 | 2.76% | 974,297,597 |
| 2020-11-03 | 2020-10-30 | 6.389 | 155,245,557 | +1,705,987 | 2.81% | 991,806,677 |
| 2020-11-02 | 2020-10-29 | 6.479 | 153,539,570 | +217,421 | 2.78% | 994,788,525 |
| 2020-10-30 | 2020-10-28 | 6.464 | 153,322,149 | +334,162 | 2.78% | 991,069,661 |
| 2020-10-29 | 2020-10-27 | 6.539 | 152,987,987 | -1,562,632 | 2.77% | 1,000,435,401 |
| 2020-10-28 | 2020-10-23 | 6.750 | 154,550,619 | +5,067,255 | 2.80% | 1,043,255,671 |
| 2020-10-27 | 2020-10-22 | 6.615 | 149,483,364 | +270,117 | 2.71% | 988,779,319 |
| 2020-10-23 | 2020-10-21 | 6.479 | 149,213,247 | +333,698 | 2.70% | 966,758,119 |
| 2020-10-22 | 2020-10-20 | 6.343 | 148,879,549 | +33,848 | 2.70% | 944,406,857 |
| 2020-10-21 | 2020-10-19 | 6.554 | 148,845,701 | +1,449,674 | 2.70% | 975,590,458 |
| 2020-10-20 | 2020-10-16 | 6.404 | 147,396,027 | +1,695,699 | 2.67% | 943,879,815 |
| 2020-10-19 | 2020-10-15 | 6.163 | 145,700,328 | +2,475,323 | 2.64% | 897,895,570 |
| 2020-10-16 | 2020-10-14 | 6.117 | 143,225,005 | +1,492,747 | 2.59% | 876,166,958 |
| 2020-10-15 | 2020-10-12 | 6.148 | 141,732,258 | +4,396,541 | 2.57% | 871,306,313 |
| 2020-10-14 | 2020-10-09 | 5.937 | 137,335,717 | +8,205,726 | 2.49% | 815,308,016 |
| 2020-09-30 | 2020-09-28 | 6.268 | 129,129,991 | +1,373,483 | 2.34% | 809,398,589 |
| 2020-09-29 | 2020-09-25 | 6.283 | 127,756,508 | +627,509 | 2.31% | 802,714,446 |
| 2020-09-28 | 2020-09-24 | 6.374 | 127,128,999 | +1,183,007 | 2.30% | 810,264,826 |
| 2020-09-25 | 2020-09-23 | 6.449 | 125,945,992 | +1,834,409 | 2.28% | 812,213,328 |
| 2020-09-24 | 2020-09-22 | 6.524 | 124,111,583 | +597,377 | 2.25% | 809,733,678 |
| 2020-09-23 | 2020-09-21 | 6.600 | 123,514,206 | +486,477 | 2.24% | 815,141,516 |
| 2020-09-22 | 2020-09-18 | 6.690 | 123,027,729 | -63,714 | 2.23% | 823,053,316 |
| 2020-09-21 | 2020-09-17 | 6.615 | 123,091,443 | +2,812,008 | 2.23% | 814,206,143 |
| 2020-09-18 | 2020-09-16 | 6.675 | 120,279,435 | +1,863,411 | 2.18% | 802,854,964 |
| 2020-09-17 | 2020-09-15 | 6.735 | 118,416,024 | +2,144,015 | 2.14% | 797,553,802 |
| 2020-09-16 | 2020-09-14 | 6.795 | 116,272,009 | +1,876,884 | 2.11% | 790,121,191 |
| 2020-09-15 | 2020-09-11 | 6.931 | 114,395,125 | +285,382 | 2.07% | 792,879,776 |
| 2020-09-14 | 2020-09-10 | 6.946 | 114,109,743 | +194,126 | 2.07% | 792,621,127 |
| 2020-09-11 | 2020-09-09 | 6.991 | 113,915,617 | +322,548 | 2.06% | 796,421,983 |
| 2020-09-10 | 2020-09-08 | 7.021 | 113,593,069 | +171,893 | 2.06% | 797,590,076 |
| 2020-09-09 | 2020-09-07 | 6.946 | 113,421,176 | +851,168 | 2.05% | 787,838,251 |
| 2020-09-08 | 2020-09-04 | 6.991 | 112,570,008 | +1,742,223 | 2.04% | 787,014,382 |
| 2020-09-07 | 2020-09-03 | 7.037 | 110,827,785 | +1,287,537 | 2.01% | 779,843,624 |
| 2020-09-04 | 2020-09-02 | 7.052 | 109,540,248 | +583,639 | 1.98% | 772,434,325 |
| 2020-09-03 | 2020-09-01 | 7.097 | 108,956,609 | -631,822 | 1.97% | 773,243,854 |
| 2020-09-02 | 2020-08-31 | 7.112 | 109,588,431 | -256,844 | 1.98% | 779,378,999 |
| 2020-09-01 | 2020-08-28 | 7.217 | 109,845,275 | -136,452 | 1.99% | 792,791,318 |
| 2020-08-31 | 2020-08-27 | 7.263 | 109,981,727 | +833,647 | 1.99% | 798,747,597 |
| 2020-08-28 | 2020-08-26 | 7.308 | 109,148,080 | +760,510 | 1.98% | 797,626,971 |
| 2020-08-27 | 2020-08-25 | 7.383 | 108,387,570 | +2,673,962 | 1.96% | 800,235,016 |
| 2020-08-26 | 2020-08-24 | 7.368 | 105,713,608 | +481,499 | 1.91% | 778,900,076 |
| 2020-08-25 | 2020-08-21 | 7.338 | 105,232,109 | +961,671 | 1.91% | 772,181,206 |
| 2020-08-24 | 2020-08-20 | 7.383 | 104,270,438 | +1,345,277 | 1.89% | 769,837,867 |
| 2020-08-21 | 2020-08-19 | 7.458 | 102,925,161 | +792,764 | 1.86% | 767,659,706 |
| 2020-08-20 | 2020-08-18 | 7.549 | 102,132,397 | +1,352,843 | 1.85% | 770,980,231 |
| 2020-08-19 | 2020-08-17 | 7.549 | 100,779,554 | +1,475,359 | 1.83% | 760,767,847 |
| 2020-08-18 | 2020-08-14 | 7.489 | 99,304,195 | +1,255,813 | 1.80% | 743,645,536 |
| 2020-08-17 | 2020-08-13 | 7.504 | 98,048,382 | +145,677 | 1.78% | 735,718,650 |
| 2020-08-14 | 2020-08-12 | 7.489 | 97,902,705 | -442,010 | 1.77% | 733,150,393 |
| 2020-08-13 | 2020-08-11 | 7.413 | 98,344,715 | -162,601 | 1.78% | 729,051,353 |
| 2020-08-12 | 2020-08-10 | 7.428 | 98,507,316 | -233,018 | 1.78% | 731,741,012 |
| 2020-08-11 | 2020-08-07 | 7.383 | 98,740,334 | -301,642 | 1.79% | 729,008,620 |
| 2020-08-10 | 2020-08-06 | 7.428 | 99,041,976 | +1,610,085 | 1.79% | 735,712,622 |
| 2020-08-07 | 2020-08-05 | 7.428 | 97,431,891 | +92,862 | 1.76% | 723,752,442 |
| 2020-08-06 | 2020-08-04 | 7.458 | 97,339,029 | +498,224 | 1.76% | 725,995,953 |
| 2020-08-05 | 2020-08-03 | 7.383 | 96,840,805 | +1,739,502 | 1.75% | 714,984,229 |
| 2020-08-04 | 2020-07-31 | 7.353 | 95,101,303 | +568,441 | 1.72% | 699,275,449 |
| 2020-08-03 | 2020-07-30 | 7.428 | 94,532,862 | +556,827 | 1.71% | 702,217,611 |
| 2020-07-31 | 2020-07-29 | 7.519 | 93,976,035 | -170,234 | 1.70% | 706,577,257 |
| 2020-07-30 | 2020-07-28 | 7.519 | 94,146,269 | -730 | 1.70% | 707,857,195 |
| 2020-07-29 | 2020-07-27 | 7.428 | 94,146,999 | +24,556 | 1.70% | 699,351,309 |
| 2020-07-28 | 2020-07-24 | 7.413 | 94,122,443 | -54,952 | 1.70% | 697,750,707 |
| 2020-07-27 | 2020-07-23 | 7.428 | 94,177,395 | +527,757 | 1.71% | 699,577,099 |
| 2020-07-24 | 2020-07-22 | 7.428 | 93,649,638 | +317,239 | 1.70% | 695,656,766 |
| 2020-07-23 | 2020-07-21 | 7.458 | 93,332,399 | +501,077 | 1.69% | 696,112,800 |
| 2020-07-22 | 2020-07-20 | 7.519 | 92,831,322 | +4,270,774 | 1.68% | 697,970,508 |
| 2020-07-21 | 2020-07-17 | 7.504 | 88,560,548 | +5,494,597 | 1.60% | 664,525,467 |
| 2020-07-20 | 2020-07-16 | 7.473 | 83,065,951 | +840,218 | 1.50% | 620,792,855 |
| 2020-07-17 | 2020-07-15 | 7.579 | 82,225,733 | +6,632,807 | 1.49% | 623,186,060 |
| 2020-07-16 | 2020-07-14 | 7.745 | 75,592,926 | +2,152,311 | 1.37% | 585,445,223 |
| 2020-07-15 | 2020-07-13 | 7.775 | 73,440,615 | +1,597,873 | 1.33% | 570,989,337 |
| 2020-07-14 | 2020-07-10 | 7.835 | 71,842,742 | +3,095,398 | 1.30% | 562,896,093 |
| 2020-07-13 | 2020-07-09 | 7.910 | 68,747,344 | +4,151,909 | 1.24% | 543,822,559 |
| 2020-07-10 | 2020-07-08 | 8.061 | 64,595,435 | +4,308,736 | 1.17% | 520,712,017 |
| 2020-07-09 | 2020-07-07 | 8.001 | 60,286,699 | +756,262 | 1.09% | 482,345,262 |
| 2020-07-08 | 2020-07-06 | 8.106 | 59,530,437 | +3,218,246 | 1.08% | 482,573,354 |
| 2020-07-07 | 2020-07-03 | 7.715 | 56,312,191 | -434,046 | 1.02% | 434,424,568 |
| 2020-07-06 | 2020-07-02 | 7.579 | 56,746,237 | +2,484,548 | 1.03% | 430,077,818 |
| 2020-07-03 | 2020-06-30 | 8.676 | 54,261,689 | +820,241 | 0.98% | 470,797,205 |
| 2020-07-02 | 2020-06-29 | 8.905 | 53,441,448 | +3,933,047 | 0.97% | 475,882,567 |
| 2020-06-24 | 2020-06-22 | 8.807 | 49,508,401 | -53,958 | 0.97% | 436,015,166 |
| 2020-06-23 | 2020-06-19 | 8.872 | 49,562,359 | -72,843 | 0.97% | 439,723,630 |
| 2020-06-22 | 2020-06-18 | 8.823 | 49,635,202 | +22,074 | 0.97% | 437,941,392 |
| 2020-06-19 | 2020-06-17 | 8.840 | 49,613,128 | +35,931 | 0.97% | 438,555,773 |
| 2020-06-18 | 2020-06-16 | 8.807 | 49,577,197 | -9,872 | 0.97% | 436,621,045 |
| 2020-06-17 | 2020-06-15 | 8.774 | 49,587,069 | +19,621 | 0.97% | 435,090,550 |
| 2020-06-16 | 2020-06-12 | 8.856 | 49,567,448 | +40,775 | 0.97% | 438,960,382 |
| 2020-06-15 | 2020-06-11 | 8.921 | 49,526,673 | +196,517 | 0.97% | 441,830,220 |
| 2020-06-12 | 2020-06-10 | 9.019 | 49,330,156 | -157,459 | 0.97% | 444,904,252 |
| 2020-06-11 | 2020-06-09 | 8.921 | 49,487,615 | +324,114 | 0.97% | 441,481,782 |
| 2020-06-10 | 2020-06-08 | 8.937 | 49,163,501 | +498,680 | 0.96% | 439,392,153 |
| 2020-06-09 | 2020-06-05 | 9.068 | 48,664,821 | -230,853 | 0.95% | 441,284,688 |
| 2020-06-08 | 2020-06-04 | 8.937 | 48,895,674 | -74,498 | 0.96% | 436,998,485 |
| 2020-06-05 | 2020-06-03 | 8.970 | 48,970,172 | +130,602 | 0.96% | 439,261,616 |
| 2020-06-04 | 2020-06-02 | 8.905 | 48,839,570 | +32,804 | 0.96% | 434,904,008 |
| 2020-06-03 | 2020-06-01 | 8.954 | 48,806,766 | -657,978 | 0.96% | 436,999,874 |
| 2020-06-02 | 2020-05-29 | 8.791 | 49,464,744 | +252,804 | 0.97% | 434,823,960 |
| 2020-06-01 | 2020-05-28 | 8.742 | 49,211,940 | -177,938 | 0.96% | 430,193,864 |
| 2020-05-29 | 2020-05-27 | 8.693 | 49,389,878 | -76,644 | 0.97% | 429,332,829 |
| 2020-05-28 | 2020-05-26 | 8.742 | 49,466,522 | +216,137 | 0.97% | 432,419,332 |
| 2020-05-27 | 2020-05-25 | 8.758 | 49,250,385 | +521,183 | 0.97% | 431,333,164 |
| 2020-05-26 | 2020-05-22 | 8.676 | 48,729,202 | +790,358 | 0.96% | 422,795,024 |
| 2020-05-25 | 2020-05-21 | 9.019 | 47,938,844 | -2,882 | 0.94% | 432,356,134 |
| 2020-05-22 | 2020-05-20 | 9.019 | 47,941,726 | +101,478 | 0.94% | 432,382,126 |
| 2020-05-21 | 2020-05-19 | 9.117 | 47,840,248 | -64,995 | 0.94% | 436,148,282 |
| 2020-05-20 | 2020-05-18 | 9.003 | 47,905,243 | +196,517 | 0.94% | 431,271,800 |
| 2020-05-19 | 2020-05-15 | 8.954 | 47,708,726 | -50,586 | 0.94% | 427,168,382 |
| 2020-05-18 | 2020-05-14 | 8.905 | 47,759,312 | -29,125 | 0.94% | 425,284,584 |
| 2020-05-15 | 2020-05-13 | 9.035 | 47,788,437 | -265,803 | 0.94% | 431,779,011 |
| 2020-05-14 | 2020-05-12 | 9.100 | 48,054,240 | -291,249 | 0.94% | 437,315,477 |
| 2020-05-13 | 2020-05-11 | 9.133 | 48,345,489 | -553,741 | 0.95% | 441,542,915 |
| 2020-05-12 | 2020-05-08 | 9.198 | 48,899,230 | -55,430 | 0.96% | 449,790,274 |
| 2020-05-11 | 2020-05-07 | 9.215 | 48,954,660 | +7,052 | 0.96% | 451,098,541 |
| 2020-05-08 | 2020-05-06 | 9.182 | 48,947,608 | -75,112 | 0.96% | 449,436,981 |
| 2020-04-29 | 2020-04-27 | 9.149 | 49,022,720 | -81,672 | 0.96% | 448,527,630 |
| 2020-04-28 | 2020-04-24 | 8.970 | 49,104,392 | -16,249 | 0.96% | 440,465,567 |
| 2020-04-27 | 2020-04-23 | 8.954 | 49,120,641 | -86,148 | 0.96% | 439,810,209 |
| 2020-04-24 | 2020-04-22 | 9.068 | 49,206,789 | +38,138 | 0.96% | 446,199,165 |
| 2020-04-23 | 2020-04-21 | 9.052 | 49,168,651 | -96,204 | 0.96% | 445,051,442 |
| 2020-04-22 | 2020-04-20 | 9.198 | 49,264,855 | +6,438 | 0.97% | 453,153,406 |
| 2020-04-21 | 2020-04-17 | 9.247 | 49,258,417 | +642,588 | 0.97% | 455,504,263 |
| 2020-04-20 | 2020-04-16 | 9.215 | 48,615,829 | -672,939 | 0.95% | 447,976,343 |
| 2020-04-17 | 2020-04-15 | 9.329 | 49,288,768 | -245,508 | 0.97% | 459,804,193 |
| 2020-04-16 | 2020-04-14 | 9.378 | 49,534,276 | -646,205 | 0.97% | 464,518,057 |
| 2020-04-15 | 2020-04-09 | 9.312 | 50,180,481 | +1,533 | 0.98% | 467,304,394 |
| 2020-04-14 | 2020-04-08 | 9.312 | 50,178,948 | -237,292 | 0.98% | 467,290,118 |
| 2020-04-09 | 2020-04-07 | 9.296 | 50,416,240 | +3,311 | 0.99% | 468,677,651 |
| 2020-04-03 | 2020-04-01 | 9.117 | 50,412,929 | -2,432,390 | 0.99% | 459,602,809 |
| 2020-04-02 | 2020-03-31 | 9.394 | 52,845,319 | -643,569 | 1.04% | 496,429,914 |
| 2020-04-01 | 2020-03-30 | 9.215 | 53,488,888 | +708,686 | 1.05% | 492,879,725 |
| 2020-03-31 | 2020-03-27 | 9.084 | 52,780,202 | +889,935 | 1.03% | 479,463,089 |
| 2020-03-30 | 2020-03-26 | 8.970 | 51,890,267 | -258,752 | 1.02% | 465,454,819 |
| 2020-03-27 | 2020-03-25 | 8.970 | 52,149,019 | -1,472,862 | 1.02% | 467,775,820 |
| 2020-03-26 | 2020-03-24 | 8.758 | 53,621,881 | -1,159,356 | 1.05% | 469,618,575 |
| 2020-03-25 | 2020-03-23 | 8.513 | 54,781,237 | -2,446,370 | 1.07% | 466,370,717 |
| 2020-03-24 | 2020-03-20 | 8.709 | 57,227,607 | -1,596,475 | 1.12% | 498,397,413 |
| 2020-03-23 | 2020-03-19 | 8.269 | 58,824,082 | +785,392 | 1.15% | 486,398,306 |
| 2020-03-20 | 2020-03-18 | 8.432 | 58,038,690 | -1,118,887 | 1.14% | 489,369,705 |
| 2020-03-19 | 2020-03-17 | 8.562 | 59,157,577 | -1,965,656 | 1.16% | 506,522,355 |
| 2020-03-18 | 2020-03-16 | 8.562 | 61,123,233 | -2,537,547 | 1.20% | 523,352,806 |
| 2020-03-17 | 2020-03-13 | 8.807 | 63,660,780 | -3,694,511 | 1.25% | 560,653,647 |
| 2020-03-16 | 2020-03-12 | 8.709 | 67,355,291 | -3,831,428 | 1.32% | 586,599,799 |
| 2020-03-13 | 2020-03-11 | 8.888 | 71,186,719 | -1,668,766 | 1.40% | 632,738,725 |
| 2020-03-12 | 2020-03-10 | 8.937 | 72,855,485 | -1,468,509 | 1.43% | 651,136,061 |
| 2020-03-11 | 2020-03-09 | 8.676 | 74,323,994 | -2,202,457 | 1.46% | 644,866,190 |
| 2020-03-10 | 2020-03-06 | 9.019 | 76,526,451 | +1,618,119 | 1.50% | 690,185,197 |
| 2020-03-09 | 2020-03-05 | 9.133 | 74,908,332 | +578,084 | 1.47% | 684,143,318 |
| 2020-03-06 | 2020-03-04 | 8.986 | 74,330,248 | -272,793 | 1.46% | 667,953,326 |
| 2020-03-05 | 2020-03-03 | 8.921 | 74,603,041 | -481,512 | 1.46% | 665,537,902 |
| 2020-03-04 | 2020-03-02 | 8.791 | 75,084,553 | +14,042 | 1.47% | 660,037,029 |
| 2020-03-03 | 2020-02-28 | 8.579 | 75,070,511 | +950,085 | 1.47% | 643,997,309 |
| 2020-03-02 | 2020-02-27 | 8.856 | 74,120,426 | -62,848 | 1.45% | 656,397,128 |
| 2020-02-28 | 2020-02-26 | 8.774 | 74,183,274 | +426,879 | 1.45% | 650,904,401 |
| 2020-02-27 | 2020-02-25 | 8.693 | 73,756,395 | +407,749 | 1.45% | 641,144,361 |
| 2020-02-26 | 2020-02-24 | 8.742 | 73,348,646 | +2,120,600 | 1.44% | 641,188,651 |
| 2020-02-25 | 2020-02-21 | 8.905 | 71,228,046 | +274,694 | 1.40% | 634,267,720 |
| 2020-02-24 | 2020-02-20 | 9.003 | 70,953,352 | +773,864 | 1.39% | 638,764,734 |
| 2020-02-21 | 2020-02-19 | 8.986 | 70,179,488 | +109,326 | 1.38% | 630,653,384 |
| 2020-02-20 | 2020-02-18 | 8.937 | 70,070,162 | +222,637 | 1.37% | 626,242,613 |
| 2020-02-19 | 2020-02-17 | 9.084 | 69,847,525 | -318,841 | 1.37% | 634,505,152 |
| 2020-02-18 | 2020-02-14 | 9.003 | 70,166,366 | -300,815 | 1.38% | 631,679,813 |
| 2020-02-17 | 2020-02-13 | 8.970 | 70,467,181 | +61,255 | 1.38% | 632,089,424 |
| 2020-02-14 | 2020-02-12 | 9.068 | 70,405,926 | -29,432 | 1.38% | 638,429,494 |
| 2020-02-13 | 2020-02-11 | 9.052 | 70,435,358 | -146,605 | 1.38% | 637,547,644 |
| 2020-02-12 | 2020-02-10 | 8.921 | 70,581,963 | -917,895 | 1.38% | 629,665,640 |
| 2020-02-11 | 2020-02-07 | 9.019 | 71,499,858 | +27,285 | 1.40% | 644,850,806 |
| 2020-02-10 | 2020-02-06 | 9.100 | 71,472,573 | +22,381 | 1.40% | 650,432,977 |
| 2020-02-07 | 2020-02-05 | 8.905 | 71,450,192 | +198,844 | 1.40% | 636,245,874 |
| 2020-02-06 | 2020-02-04 | 8.872 | 71,251,348 | -877,672 | 1.40% | 632,151,133 |
| 2020-02-05 | 2020-02-03 | 8.758 | 72,129,020 | +405,358 | 1.41% | 631,703,457 |
| 2020-01-23 | 2020-01-21 | 9.476 | 71,723,662 | +363,908 | 1.41% | 679,622,148 |
| 2020-01-22 | 2020-01-20 | 9.639 | 71,359,754 | -430 | 1.40% | 687,812,020 |
| 2020-01-21 | 2020-01-17 | 9.737 | 71,360,184 | -35,992 | 1.40% | 694,799,070 |
| 2020-01-20 | 2020-01-16 | 9.720 | 71,396,176 | -70,819 | 1.40% | 693,985,102 |
| 2020-01-17 | 2020-01-15 | 9.704 | 71,466,995 | -31,639 | 1.40% | 693,507,917 |
| 2020-01-16 | 2020-01-14 | 9.769 | 71,498,634 | +198,662 | 1.40% | 698,479,241 |
| 2020-01-15 | 2020-01-13 | 9.769 | 71,299,972 | -104,481 | 1.40% | 696,538,486 |
| 2020-01-14 | 2020-01-10 | 9.720 | 71,404,453 | +323,623 | 1.40% | 694,065,556 |
| 2020-01-13 | 2020-01-09 | 9.606 | 71,080,830 | +237,598 | 1.39% | 682,805,045 |
| 2020-01-10 | 2020-01-08 | 9.476 | 70,843,232 | -570,725 | 1.39% | 671,279,578 |
| 2020-01-09 | 2020-01-07 | 9.541 | 71,413,957 | +76,338 | 1.40% | 681,346,297 |
| 2020-01-08 | 2020-01-06 | 9.508 | 71,337,619 | +75,173 | 1.40% | 678,291,072 |
| 2020-01-07 | 2020-01-03 | 9.655 | 71,262,446 | -82,470 | 1.40% | 688,036,325 |
| 2020-01-06 | 2020-01-02 | 9.720 | 71,344,916 | +25,998 | 1.40% | 693,486,844 |
| 2020-01-03 | 2019-12-31 | 9.606 | 71,318,918 | -480,837 | 1.40% | 685,092,127 |
| 2020-01-02 | 2019-12-27 | 9.622 | 71,799,755 | -426,144 | 1.41% | 690,882,051 |
| 2019-12-30 | 2019-12-24 | 9.492 | 72,225,899 | -905,815 | 1.42% | 685,559,064 |
| 2019-12-27 | 2019-12-20 | 9.459 | 73,131,714 | -366,422 | 1.43% | 691,771,526 |
| 2019-12-23 | 2019-12-19 | 9.443 | 73,498,136 | +233,612 | 1.44% | 694,038,919 |
| 2019-12-20 | 2019-12-18 | 9.508 | 73,264,524 | -257,648 | 1.44% | 696,612,436 |
| 2019-12-19 | 2019-12-17 | 9.410 | 73,522,172 | -355,201 | 1.44% | 691,867,735 |
| 2019-12-18 | 2019-12-16 | 9.329 | 73,877,373 | +45,037 | 1.45% | 689,185,940 |
| 2019-12-17 | 2019-12-13 | 9.443 | 73,832,336 | -452,816 | 1.45% | 697,194,752 |
| 2019-12-16 | 2019-12-12 | 9.247 | 74,285,152 | -144,275 | 1.46% | 686,932,416 |
| 2019-12-13 | 2019-12-11 | 9.133 | 74,429,427 | -1,756,263 | 1.46% | 679,769,444 |
| 2019-12-12 | 2019-12-10 | 9.133 | 76,185,690 | +38,568 | 1.49% | 695,809,523 |
| 2019-12-11 | 2019-12-09 | 9.117 | 76,147,122 | +308,540 | 1.49% | 694,215,391 |
| 2019-12-10 | 2019-12-06 | 9.133 | 75,838,582 | -185,480 | 1.49% | 692,639,360 |
| 2019-12-09 | 2019-12-05 | 9.068 | 76,024,062 | -627,688 | 1.49% | 689,373,839 |
| 2019-12-06 | 2019-12-04 | 8.954 | 76,651,750 | +82,776 | 1.50% | 686,314,785 |
| 2019-12-05 | 2019-12-03 | 8.954 | 76,568,974 | -142,129 | 1.50% | 685,573,636 |
| 2019-12-04 | 2019-12-02 | 8.856 | 76,711,103 | +3,617 | 1.50% | 679,339,697 |
| 2019-12-03 | 2019-11-29 | 8.888 | 76,707,486 | +307,192 | 1.50% | 681,809,719 |
| 2019-12-02 | 2019-11-28 | 9.052 | 76,400,294 | -3,250 | 1.50% | 691,539,432 |
| 2019-11-29 | 2019-11-27 | 9.035 | 76,403,544 | +93,813 | 1.50% | 690,322,780 |
| 2019-11-28 | 2019-11-26 | 9.117 | 76,309,731 | +194,309 | 1.50% | 695,697,859 |
| 2019-11-27 | 2019-11-25 | 8.970 | 76,115,422 | -55,797 | 1.49% | 682,754,050 |
| 2019-11-26 | 2019-11-22 | 8.937 | 76,171,219 | +3,372 | 1.49% | 680,769,986 |
| 2019-11-25 | 2019-11-21 | 8.921 | 76,167,847 | +672,878 | 1.49% | 679,497,624 |
| 2019-11-22 | 2019-11-20 | 9.068 | 75,494,969 | -52,609 | 1.48% | 684,576,109 |
| 2019-11-21 | 2019-11-19 | 9.052 | 75,547,578 | -61,316 | 1.48% | 683,821,049 |
| 2019-11-20 | 2019-11-18 | 9.052 | 75,608,894 | +82,041 | 1.48% | 684,376,053 |
| 2019-11-19 | 2019-11-15 | 8.954 | 75,526,853 | -63,462 | 1.48% | 676,242,824 |
| 2019-11-18 | 2019-11-14 | 8.921 | 75,590,315 | +158,746 | 1.48% | 674,345,428 |
| 2019-11-15 | 2019-11-13 | 8.970 | 75,431,569 | +779,015 | 1.48% | 676,619,900 |
| 2019-11-14 | 2019-11-12 | 9.117 | 74,652,554 | -71,249 | 1.46% | 680,589,766 |
| 2019-11-13 | 2019-11-11 | 8.986 | 74,723,803 | +1,328,096 | 1.46% | 671,489,926 |
| 2019-11-12 | 2019-11-08 | 9.247 | 73,395,707 | -395,792 | 1.44% | 678,707,508 |
| 2019-11-11 | 2019-11-07 | 9.280 | 73,791,499 | +34,950 | 1.45% | 684,774,430 |
| 2019-11-08 | 2019-11-06 | 9.247 | 73,756,549 | +436,322 | 1.45% | 682,044,299 |
| 2019-11-07 | 2019-11-05 | 9.198 | 73,320,227 | +9,197 | 1.44% | 674,422,174 |
| 2019-11-06 | 2019-11-04 | 9.100 | 73,311,030 | +64,504 | 1.44% | 667,163,773 |
| 2019-11-05 | 2019-11-01 | 9.003 | 73,246,526 | -136,059 | 1.44% | 659,409,266 |
| 2019-11-04 | 2019-10-31 | 8.954 | 73,382,585 | -249,555 | 1.44% | 657,043,747 |
| 2019-11-01 | 2019-10-30 | 8.921 | 73,632,140 | +5,825 | 1.44% | 656,876,440 |
| 2019-10-31 | 2019-10-29 | 8.937 | 73,626,315 | +83,573 | 1.44% | 658,025,250 |
| 2019-10-30 | 2019-10-28 | 9.003 | 73,542,742 | -344,287 | 1.44% | 662,075,980 |
| 2019-10-29 | 2019-10-25 | 8.954 | 73,887,029 | +59,170 | 1.45% | 661,560,375 |
| 2019-10-28 | 2019-10-24 | 8.986 | 73,827,859 | -438,407 | 1.45% | 663,438,712 |
| 2019-10-25 | 2019-10-23 | 8.937 | 74,266,266 | -31,884 | 1.46% | 663,744,726 |
| 2019-10-24 | 2019-10-22 | 9.003 | 74,298,150 | -144,950 | 1.46% | 668,876,617 |
| 2019-10-23 | 2019-10-21 | 8.937 | 74,443,100 | -81,979 | 1.46% | 665,325,156 |
| 2019-10-22 | 2019-10-18 | 8.921 | 74,525,079 | -17,781 | 1.46% | 664,842,398 |
| 2019-10-21 | 2019-10-17 | 9.035 | 74,542,860 | +521,734 | 1.46% | 673,511,092 |
| 2019-10-18 | 2019-10-16 | 8.954 | 74,021,126 | +19,131 | 1.45% | 662,761,035 |
| 2019-10-17 | 2019-10-15 | 9.003 | 74,001,995 | -128,211 | 1.45% | 666,210,452 |
| 2019-10-16 | 2019-10-14 | 8.937 | 74,130,206 | +193,757 | 1.45% | 662,528,708 |
| 2019-10-15 | 2019-10-11 | 8.888 | 73,936,449 | -238,395 | 1.45% | 657,179,529 |
| 2019-10-14 | 2019-10-10 | 8.709 | 74,174,844 | -36,483 | 1.45% | 645,991,546 |
| 2019-10-11 | 2019-10-09 | 8.725 | 74,211,327 | +112,698 | 1.45% | 647,519,595 |
| 2019-10-10 | 2019-10-08 | 8.758 | 74,098,629 | -165,307 | 1.45% | 648,953,224 |
| 2019-09-30 | 2019-09-26 | 8.660 | 74,263,936 | -22,870 | 1.46% | 643,133,927 |
| 2019-09-27 | 2019-09-25 | 8.546 | 74,286,806 | -313,017 | 1.46% | 634,851,148 |
| 2019-09-26 | 2019-09-24 | 8.676 | 74,599,823 | -63,339 | 1.46% | 647,259,399 |
| 2019-09-25 | 2019-09-23 | 8.693 | 74,663,162 | +4,599 | 1.46% | 649,026,640 |
| 2019-09-24 | 2019-09-20 | 8.791 | 74,658,563 | -169,844 | 1.46% | 656,292,329 |
| 2019-09-23 | 2019-09-19 | 8.791 | 74,828,407 | -198,050 | 1.47% | 657,785,356 |
| 2019-09-20 | 2019-09-18 | 8.888 | 75,026,457 | -435,647 | 1.47% | 666,867,998 |
| 2019-09-19 | 2019-09-17 | 8.905 | 75,462,104 | -1,527,679 | 1.48% | 671,970,935 |
| 2019-09-18 | 2019-09-16 | 9.068 | 76,989,783 | +232,448 | 1.51% | 698,130,840 |
| 2019-09-12 | 2019-09-10 | 8.888 | 76,757,335 | -1,044,266 | 1.50% | 682,252,799 |
| 2019-09-11 | 2019-09-09 | 8.709 | 77,801,601 | -14,164 | 1.53% | 677,577,111 |
| 2019-09-10 | 2019-09-06 | 8.742 | 77,815,765 | -23,055 | 1.53% | 680,238,670 |
| 2019-09-09 | 2019-09-05 | 8.709 | 77,838,820 | -278,495 | 1.53% | 677,901,253 |
| 2019-09-06 | 2019-09-04 | 8.627 | 78,117,315 | -386,166 | 1.53% | 673,956,577 |
| 2019-09-05 | 2019-09-03 | 8.415 | 78,503,481 | +251,394 | 1.54% | 660,644,087 |
| 2019-09-04 | 2019-09-02 | 8.513 | 78,252,087 | +1,309,763 | 1.53% | 666,185,795 |
| 2019-09-03 | 2019-08-30 | 8.415 | 76,942,324 | -698,692 | 1.51% | 647,506,209 |
| 2019-09-02 | 2019-08-29 | 8.269 | 77,641,016 | -102,274 | 1.52% | 641,989,766 |
| 2019-08-30 | 2019-08-28 | 8.236 | 77,743,290 | -49,359 | 1.52% | 640,299,599 |
| 2019-08-29 | 2019-08-27 | 8.269 | 77,792,649 | -66,834 | 1.52% | 643,243,573 |
| 2019-08-28 | 2019-08-26 | 8.203 | 77,859,483 | +168,924 | 1.53% | 638,716,943 |
| 2019-08-27 | 2019-08-23 | 8.301 | 77,690,559 | +123 | 1.52% | 644,933,542 |
| 2019-08-26 | 2019-08-22 | 8.334 | 77,690,436 | +48,133 | 1.52% | 647,466,637 |
| 2019-08-23 | 2019-08-21 | 8.301 | 77,642,303 | +222,575 | 1.52% | 644,532,954 |
| 2019-08-22 | 2019-08-20 | 8.318 | 77,419,728 | +135,263 | 1.52% | 643,947,933 |
| 2019-08-21 | 2019-08-19 | 8.334 | 77,284,465 | -34,950 | 1.51% | 644,083,303 |
| 2019-08-20 | 2019-08-16 | 8.236 | 77,319,415 | +233,306 | 1.52% | 636,808,532 |
| 2019-08-19 | 2019-08-15 | 8.285 | 77,086,109 | +88,539 | 1.51% | 638,658,612 |
| 2019-08-16 | 2019-08-14 | 8.334 | 76,997,570 | -123,551 | 1.51% | 641,692,341 |
| 2019-08-15 | 2019-08-13 | 8.252 | 77,121,121 | +697,159 | 1.51% | 636,433,141 |
| 2019-08-14 | 2019-08-12 | 8.367 | 76,423,962 | -10,117 | 1.50% | 639,404,738 |
| 2019-08-13 | 2019-08-09 | 8.383 | 76,434,079 | +59,966 | 1.50% | 640,735,950 |
| 2019-08-12 | 2019-08-08 | 8.367 | 76,374,113 | -63,890 | 1.50% | 638,987,674 |
| 2019-08-09 | 2019-08-07 | 8.367 | 76,438,003 | +313,322 | 1.50% | 639,522,213 |
| 2019-08-08 | 2019-08-06 | 8.334 | 76,124,681 | +617,326 | 1.49% | 634,417,745 |
| 2019-08-07 | 2019-08-05 | 8.464 | 75,507,355 | +831,746 | 1.48% | 639,124,626 |
| 2019-08-06 | 2019-08-02 | 8.644 | 74,675,609 | +116,806 | 1.46% | 645,481,172 |
| 2019-08-05 | 2019-08-01 | 8.791 | 74,558,803 | +11,436 | 1.46% | 655,415,380 |
| 2019-08-02 | 2019-07-31 | 8.840 | 74,547,367 | +364,123 | 1.46% | 658,962,243 |
| 2019-08-01 | 2019-07-30 | 8.937 | 74,183,244 | +77,870 | 1.45% | 663,002,728 |
| 2019-07-31 | 2019-07-29 | 8.921 | 74,105,374 | +100,865 | 1.45% | 661,098,187 |
| 2019-07-30 | 2019-07-26 | 8.986 | 74,004,509 | +96,572 | 1.45% | 665,026,140 |
| 2019-07-29 | 2019-07-25 | 9.035 | 73,907,937 | +47,826 | 1.45% | 667,774,423 |
| 2019-07-26 | 2019-07-24 | 8.937 | 73,860,111 | +224,108 | 1.45% | 660,114,771 |
| 2019-07-25 | 2019-07-23 | 8.937 | 73,636,003 | -208,289 | 1.44% | 658,111,836 |
| 2019-07-24 | 2019-07-22 | 8.856 | 73,844,292 | +485,926 | 1.45% | 653,951,735 |
| 2019-07-23 | 2019-07-19 | 9.003 | 73,358,366 | +127,353 | 1.44% | 660,416,116 |
| 2019-07-22 | 2019-07-18 | 8.937 | 73,231,013 | +28,818 | 1.44% | 654,492,292 |
| 2019-07-19 | 2019-07-17 | 8.970 | 73,202,195 | -14,715 | 1.43% | 656,622,453 |
| 2019-07-18 | 2019-07-16 | 8.970 | 73,216,910 | -23,239 | 1.44% | 656,754,446 |
| 2019-07-17 | 2019-07-15 | 8.937 | 73,240,149 | +4,353 | 1.44% | 654,573,944 |
| 2019-07-16 | 2019-07-12 | 8.921 | 73,235,796 | +31,639 | 1.44% | 653,340,633 |
| 2019-07-15 | 2019-07-11 | 8.872 | 73,204,157 | -45,435 | 1.43% | 649,476,706 |
| 2019-07-12 | 2019-07-10 | 8.774 | 73,249,592 | -420,563 | 1.44% | 642,712,019 |
| 2019-07-11 | 2019-07-09 | 8.709 | 73,670,155 | +234,716 | 1.44% | 641,596,191 |
| 2019-07-10 | 2019-07-08 | 8.758 | 73,435,439 | +119,136 | 1.44% | 643,145,029 |
| 2019-07-09 | 2019-07-05 | 8.872 | 73,316,303 | -30,658 | 1.44% | 650,471,680 |
| 2019-07-08 | 2019-07-04 | 8.840 | 73,346,961 | +73,824 | 1.44% | 648,351,242 |
| 2019-07-05 | 2019-07-03 | 8.872 | 73,273,137 | +69,287 | 1.44% | 650,088,706 |
| 2019-07-04 | 2019-07-02 | 8.888 | 73,203,850 | -629,589 | 1.43% | 650,667,869 |
| 2019-07-03 | 2019-06-28 | 8.823 | 73,833,439 | -734,561 | 1.45% | 651,447,315 |
| 2019-07-02 | 2019-06-27 | 8.888 | 74,568,000 | -563,552 | 1.46% | 662,793,031 |
| 2019-06-28 | 2019-06-26 | 8.807 | 75,131,552 | -593,473 | 1.47% | 661,675,503 |
| 2019-06-27 | 2019-06-25 | 8.742 | 75,725,025 | -73,518 | 1.48% | 661,962,140 |
| 2019-06-26 | 2019-06-24 | 10.180 | 75,798,543 | -608,987 | 1.49% | 771,635,610 |
| 2019-06-25 | 2019-06-21 | 10.128 | 76,407,530 | +4,699,840 | 1.50% | 773,825,690 |
| 2019-06-24 | 2019-06-20 | 10.180 | 71,707,690 | -2,683,409 | 1.51% | 729,990,379 |
| 2019-06-21 | 2019-06-19 | 10.075 | 74,391,099 | -1,723,060 | 1.56% | 749,500,414 |
| 2019-06-20 | 2019-06-18 | 9.953 | 76,114,159 | -823,884 | 1.60% | 757,540,993 |
| 2019-06-19 | 2019-06-17 | 9.918 | 76,938,043 | -671,352 | 1.62% | 763,049,327 |
| 2019-06-18 | 2019-06-14 | 9.883 | 77,609,395 | +68,319 | 1.63% | 766,992,584 |
| 2019-06-17 | 2019-06-13 | 9.918 | 77,541,076 | -464,625 | 1.63% | 769,030,034 |
| 2019-06-14 | 2019-06-12 | 9.883 | 78,005,701 | -56,484 | 1.64% | 770,909,169 |
| 2019-06-13 | 2019-06-11 | 9.970 | 78,062,185 | -2,656,196 | 1.64% | 778,294,530 |
| 2019-06-12 | 2019-06-10 | 9.953 | 80,718,381 | -209,244 | 1.70% | 803,365,409 |
| 2019-06-11 | 2019-06-06 | 9.760 | 80,927,625 | -234,399 | 1.70% | 789,876,900 |
| 2019-06-10 | 2019-06-05 | 9.795 | 81,162,024 | -40,305 | 1.71% | 795,004,002 |
| 2019-06-06 | 2019-06-04 | 9.813 | 81,202,329 | -876,366 | 1.71% | 796,819,156 |
| 2019-06-05 | 2019-06-03 | 9.743 | 82,078,695 | +128,348 | 1.73% | 799,675,991 |
| 2019-06-04 | 2019-05-31 | 9.970 | 81,950,347 | -416,201 | 1.72% | 817,060,229 |
| 2019-06-03 | 2019-05-30 | 9.935 | 82,366,548 | -714,402 | 1.73% | 818,328,393 |
| 2019-05-31 | 2019-05-29 | 9.708 | 83,080,950 | +50,024 | 1.75% | 806,534,327 |
| 2019-05-30 | 2019-05-28 | 9.795 | 83,030,926 | +630,019 | 1.75% | 813,310,403 |
| 2019-05-29 | 2019-05-27 | 9.830 | 82,400,907 | -99,591 | 1.73% | 810,021,837 |
| 2019-05-28 | 2019-05-24 | 9.848 | 82,500,498 | +2,172 | 1.73% | 812,443,903 |
| 2019-05-27 | 2019-05-23 | 9.865 | 82,498,326 | +121,144 | 1.73% | 813,865,538 |
| 2019-05-24 | 2019-05-22 | 9.970 | 82,377,182 | -2,229 | 1.73% | 821,315,854 |
| 2019-05-23 | 2019-05-21 | 10.005 | 82,379,411 | -108,395 | 1.73% | 824,219,965 |
| 2019-05-22 | 2019-05-20 | 9.848 | 82,487,806 | -215,590 | 1.73% | 812,318,916 |
| 2019-05-21 | 2019-05-17 | 9.918 | 82,703,396 | -836,004 | 1.74% | 820,228,435 |
| 2019-05-20 | 2019-05-16 | 9.918 | 83,539,400 | -121,830 | 1.76% | 828,519,682 |
| 2019-05-17 | 2019-05-15 | 9.883 | 83,661,230 | +104,050 | 1.76% | 826,801,227 |
| 2019-05-16 | 2019-05-14 | 9.848 | 83,557,180 | -307,119 | 1.76% | 822,849,839 |
| 2019-05-15 | 2019-05-10 | 9.830 | 83,864,299 | +2,143,320 | 1.76% | 824,407,351 |
| 2019-05-14 | 2019-05-09 | 9.778 | 81,720,979 | +507,959 | 1.72% | 799,049,691 |
| 2019-05-10 | 2019-05-08 | 10.005 | 81,213,020 | +971,040 | 1.71% | 812,550,026 |
| 2019-05-09 | 2019-05-07 | 10.128 | 80,241,980 | +130,063 | 1.69% | 812,659,505 |
| 2019-05-08 | 2019-05-06 | 10.110 | 80,111,917 | +2,451,583 | 1.68% | 809,940,996 |
| 2019-04-30 | 2019-04-26 | 10.285 | 77,660,334 | +160,020 | 1.63% | 798,739,200 |
| 2019-04-29 | 2019-04-25 | 10.250 | 77,500,314 | -500,584 | 1.63% | 794,382,187 |
| 2019-04-26 | 2019-04-24 | 10.477 | 78,000,898 | -241,031 | 1.64% | 817,249,840 |
| 2019-04-25 | 2019-04-23 | 10.407 | 78,241,929 | +399,107 | 1.64% | 814,300,936 |
| 2019-04-24 | 2019-04-18 | 10.617 | 77,842,822 | +577,421 | 1.64% | 826,486,344 |
| 2019-04-23 | 2019-04-17 | 10.705 | 77,265,401 | -367,034 | 1.62% | 827,113,109 |
| 2019-04-18 | 2019-04-16 | 10.635 | 77,632,435 | -11,148 | 1.63% | 825,610,498 |
| 2019-04-17 | 2019-04-15 | 10.390 | 77,643,583 | +105,708 | 1.63% | 806,715,558 |
| 2019-04-16 | 2019-04-12 | 10.355 | 77,537,875 | -113,655 | 1.63% | 802,904,737 |
| 2019-04-15 | 2019-04-11 | 10.303 | 77,651,530 | +877,852 | 1.63% | 800,006,897 |
| 2019-04-12 | 2019-04-10 | 10.495 | 76,773,678 | +420,775 | 1.61% | 805,734,605 |
| 2019-04-11 | 2019-04-09 | 10.617 | 76,352,903 | +214,847 | 1.61% | 810,667,317 |
| 2019-04-10 | 2019-04-08 | 10.670 | 76,138,056 | -523,224 | 1.60% | 812,381,525 |
| 2019-04-09 | 2019-04-04 | 10.547 | 76,661,280 | -168,482 | 1.61% | 808,577,771 |
| 2019-04-08 | 2019-04-03 | 10.460 | 76,829,762 | +135,494 | 1.62% | 803,635,459 |
| 2019-04-04 | 2019-04-02 | 10.338 | 76,694,268 | +16,923 | 1.61% | 792,827,684 |
| 2019-04-03 | 2019-04-01 | 10.407 | 76,677,345 | -317,353 | 1.61% | 798,017,567 |
| 2019-04-02 | 2019-03-29 | 9.970 | 76,994,698 | +674,153 | 1.62% | 767,651,485 |
| 2019-04-01 | 2019-03-28 | 10.093 | 76,320,545 | -81,010 | 1.60% | 770,274,810 |
| 2019-03-29 | 2019-03-27 | 10.128 | 76,401,555 | -274,418 | 1.61% | 773,765,177 |
| 2019-03-28 | 2019-03-26 | 10.023 | 76,675,973 | +53,568 | 1.61% | 768,497,284 |
| 2019-03-27 | 2019-03-25 | 10.093 | 76,622,405 | +752,935 | 1.61% | 773,321,370 |
| 2019-03-26 | 2019-03-22 | 10.460 | 75,869,470 | -21,038 | 1.59% | 793,590,853 |
| 2019-03-25 | 2019-03-21 | 10.390 | 75,890,508 | +291,969 | 1.60% | 788,501,137 |
| 2019-03-22 | 2019-03-20 | 10.442 | 75,598,539 | +187,062 | 1.59% | 789,434,592 |
| 2019-03-21 | 2019-03-19 | 10.582 | 75,411,477 | +192,836 | 1.59% | 798,033,717 |
| 2019-03-20 | 2019-03-18 | 10.652 | 75,218,641 | -190,092 | 1.58% | 801,255,815 |
| 2019-03-19 | 2019-03-15 | 10.530 | 75,408,733 | +116,399 | 1.59% | 794,047,631 |
| 2019-03-18 | 2019-03-14 | 10.565 | 75,292,334 | -268,930 | 1.58% | 795,455,919 |
| 2019-03-15 | 2019-03-13 | 10.547 | 75,561,264 | -176,942 | 1.59% | 796,975,453 |
| 2019-03-14 | 2019-03-12 | 10.652 | 75,738,206 | -308,206 | 1.59% | 806,790,407 |
| 2019-03-13 | 2019-03-11 | 10.442 | 76,046,412 | -143,155 | 1.60% | 794,111,487 |
| 2019-03-12 | 2019-03-08 | 10.390 | 76,189,567 | -2,612,118 | 1.60% | 791,608,355 |
| 2019-03-11 | 2019-03-07 | 10.827 | 78,801,685 | -563,129 | 1.66% | 853,207,319 |
| 2019-03-08 | 2019-03-06 | 11.055 | 79,364,814 | -52,997 | 1.67% | 877,351,252 |
| 2019-03-07 | 2019-03-05 | 10.827 | 79,417,811 | +234,285 | 1.67% | 859,878,283 |
| 2019-03-06 | 2019-03-04 | 10.897 | 79,183,526 | -13,149 | 1.66% | 862,881,787 |
| 2019-03-05 | 2019-03-01 | 10.740 | 79,196,675 | +114,398 | 1.66% | 850,557,618 |
| 2019-03-04 | 2019-02-28 | 10.600 | 79,082,277 | +39,562 | 1.66% | 838,262,829 |
| 2019-03-01 | 2019-02-27 | 10.757 | 79,042,715 | -650,772 | 1.66% | 850,286,696 |
| 2019-02-28 | 2019-02-26 | 10.827 | 79,693,487 | +1,609,349 | 1.68% | 862,863,102 |
| 2019-02-27 | 2019-02-25 | 11.072 | 78,084,138 | +1,676,637 | 1.64% | 864,559,624 |
| 2019-02-26 | 2019-02-22 | 10.635 | 76,407,501 | -155,789 | 1.61% | 812,583,490 |
| 2019-02-25 | 2019-02-21 | 10.425 | 76,563,290 | +138,810 | 1.61% | 798,169,753 |
| 2019-02-22 | 2019-02-20 | 10.477 | 76,424,480 | -151,388 | 1.61% | 800,733,013 |
| 2019-02-21 | 2019-02-19 | 10.355 | 76,575,868 | +354,343 | 1.61% | 792,943,154 |
| 2019-02-20 | 2019-02-18 | 10.320 | 76,221,525 | -364,005 | 1.60% | 786,607,466 |
| 2019-02-19 | 2019-02-15 | 10.145 | 76,585,530 | -2,688,211 | 1.61% | 776,968,004 |
| 2019-02-18 | 2019-02-14 | 10.233 | 79,273,741 | +145,670 | 1.67% | 811,173,284 |
| 2019-02-15 | 2019-02-13 | 10.268 | 79,128,071 | -139,553 | 1.66% | 812,450,853 |
| 2019-02-14 | 2019-02-12 | 10.145 | 79,267,624 | -428,207 | 1.67% | 804,178,121 |
| 2019-02-13 | 2019-02-11 | 10.250 | 79,695,831 | +324,786 | 1.68% | 816,886,349 |
| 2019-02-01 | 2019-01-30 | 10.355 | 79,371,045 | -57 | 1.67% | 821,887,214 |
| 2019-01-31 | 2019-01-29 | 10.303 | 79,371,102 | -479,832 | 1.67% | 817,722,832 |
| 2019-01-30 | 2019-01-28 | 10.215 | 79,850,934 | -56,599 | 1.68% | 815,682,729 |
| 2019-01-29 | 2019-01-25 | 10.233 | 79,907,533 | -298,715 | 1.68% | 817,658,598 |
| 2019-01-28 | 2019-01-24 | 10.075 | 80,206,248 | -542,834 | 1.69% | 808,088,829 |
| 2019-01-25 | 2019-01-23 | 10.110 | 80,749,082 | -571,418 | 1.70% | 816,382,810 |
| 2019-01-24 | 2019-01-22 | 9.988 | 81,320,500 | -152,188 | 1.71% | 812,202,959 |
| 2019-01-23 | 2019-01-21 | 10.058 | 81,472,688 | +81,011 | 1.71% | 819,423,300 |
| 2019-01-22 | 2019-01-18 | 10.023 | 81,391,677 | -371,037 | 1.71% | 815,761,186 |
| 2019-01-21 | 2019-01-17 | 9.813 | 81,762,714 | +46,594 | 1.72% | 802,318,080 |
| 2019-01-18 | 2019-01-16 | 9.795 | 81,716,120 | +138,353 | 1.72% | 800,431,523 |
| 2019-01-17 | 2019-01-15 | 9.865 | 81,577,767 | -443,757 | 1.71% | 804,784,005 |
| 2019-01-16 | 2019-01-14 | 9.620 | 82,021,524 | +84,612 | 1.72% | 789,076,197 |
| 2019-01-15 | 2019-01-11 | 9.813 | 81,936,912 | -166,652 | 1.72% | 804,027,444 |
| 2019-01-14 | 2019-01-10 | 9.620 | 82,103,564 | -1,201,780 | 1.73% | 789,865,451 |
| 2019-01-11 | 2019-01-09 | 9.638 | 83,305,344 | -203,755 | 1.75% | 802,884,142 |
| 2019-01-10 | 2019-01-08 | 9.428 | 83,509,099 | -351,255 | 1.76% | 787,319,453 |
| 2019-01-09 | 2019-01-07 | 9.428 | 83,860,354 | -212,960 | 1.76% | 790,631,067 |
| 2019-01-08 | 2019-01-04 | 9.463 | 84,073,314 | -344,281 | 1.77% | 795,579,989 |
| 2019-01-07 | 2019-01-03 | 9.288 | 84,417,595 | -1,086,353 | 1.77% | 784,071,947 |
| 2019-01-04 | 2019-01-02 | 9.218 | 85,503,948 | -306,433 | 1.80% | 788,179,622 |
| 2018-12-28 | 2018-12-24 | 9.375 | 85,810,381 | -87,700 | 1.80% | 804,512,950 |
| 2018-12-27 | 2018-12-20 | 9.533 | 85,898,081 | -91,987 | 1.81% | 818,857,598 |
| 2018-12-21 | 2018-12-19 | 9.673 | 85,990,068 | -54,483 | 1.81% | 831,767,300 |
| 2018-12-20 | 2018-12-18 | 9.760 | 86,044,551 | -375,610 | 1.81% | 839,819,570 |
| 2018-12-19 | 2018-12-17 | 9.760 | 86,420,161 | -178,658 | 1.82% | 843,485,632 |
| 2018-12-18 | 2018-12-14 | 9.725 | 86,598,819 | +33,445 | 1.82% | 842,199,889 |
| 2018-12-17 | 2018-12-13 | 9.865 | 86,565,374 | +24,011 | 1.82% | 853,987,931 |
| 2018-12-14 | 2018-12-12 | 9.760 | 86,541,363 | -5,717 | 1.82% | 844,668,598 |
| 2018-12-13 | 2018-12-11 | 9.620 | 86,547,080 | +681,529 | 1.82% | 832,613,654 |
| 2018-12-12 | 2018-12-10 | 9.690 | 85,865,551 | +183,517 | 1.81% | 832,064,791 |
| 2018-12-11 | 2018-12-07 | 9.743 | 85,682,034 | -28,013 | 1.80% | 834,782,588 |
| 2018-12-10 | 2018-12-06 | 9.935 | 85,710,047 | +199,811 | 1.80% | 851,546,735 |
| 2018-12-07 | 2018-12-05 | 10.215 | 85,510,236 | -34,245 | 1.80% | 873,492,884 |
| 2018-12-06 | 2018-12-04 | 10.338 | 85,544,481 | -88,615 | 1.80% | 884,316,841 |
| 2018-12-05 | 2018-12-03 | 10.355 | 85,633,096 | +20,410 | 1.80% | 886,730,755 |
| 2018-12-04 | 2018-11-30 | 10.110 | 85,612,686 | +104,851 | 1.80% | 865,554,424 |
| 2018-12-03 | 2018-11-29 | 10.128 | 85,507,835 | -68,033 | 1.80% | 865,990,033 |
| 2018-11-30 | 2018-11-28 | 10.093 | 85,575,868 | +292,541 | 1.80% | 863,685,334 |
| 2018-11-29 | 2018-11-27 | 10.093 | 85,283,327 | +118,286 | 1.79% | 860,732,827 |
| 2018-11-28 | 2018-11-26 | 10.163 | 85,165,041 | -1,558,124 | 1.79% | 865,497,687 |
| 2018-11-27 | 2018-11-23 | 10.005 | 86,723,165 | -126,118 | 1.82% | 867,679,960 |
| 2018-11-26 | 2018-11-22 | 10.145 | 86,849,283 | -52,253 | 1.83% | 881,094,824 |
| 2018-11-23 | 2018-11-21 | 10.180 | 86,901,536 | -102,221 | 1.83% | 884,665,022 |
| 2018-11-22 | 2018-11-20 | 10.093 | 87,003,757 | -269,730 | 1.83% | 878,096,486 |
| 2018-11-21 | 2018-11-19 | 10.268 | 87,273,487 | -1,040,903 | 1.83% | 896,084,260 |
| 2018-11-20 | 2018-11-16 | 10.250 | 88,314,390 | -180,944 | 1.86% | 905,227,020 |
| 2018-11-19 | 2018-11-15 | 10.215 | 88,495,334 | -228,682 | 1.86% | 903,985,863 |
| 2018-11-16 | 2018-11-14 | 10.093 | 88,724,016 | -686 | 1.87% | 895,458,418 |
| 2018-11-15 | 2018-11-13 | 10.110 | 88,724,702 | -20,238 | 1.87% | 897,017,275 |
| 2018-11-13 | 2018-11-09 | 9.970 | 88,744,940 | -211,760 | 1.87% | 884,803,588 |
| 2018-11-12 | 2018-11-08 | 10.250 | 88,956,700 | -231,654 | 1.87% | 911,810,730 |
| 2018-11-09 | 2018-11-07 | 10.250 | 89,188,354 | -79,010 | 1.87% | 914,185,196 |
| 2018-11-08 | 2018-11-06 | 10.320 | 89,267,364 | -491,208 | 1.88% | 921,240,752 |
| 2018-11-07 | 2018-11-05 | 10.233 | 89,758,572 | -111,483 | 1.89% | 918,459,942 |
| 2018-11-06 | 2018-11-02 | 10.338 | 89,870,055 | -993,050 | 1.89% | 929,032,501 |
| 2018-11-05 | 2018-11-01 | 10.128 | 90,863,105 | -1,154,958 | 1.91% | 920,226,120 |
| 2018-11-02 | 2018-10-31 | 10.110 | 92,018,063 | -1,483,573 | 1.93% | 930,313,546 |
| 2018-11-01 | 2018-10-30 | 9.970 | 93,501,636 | -669,466 | 1.97% | 932,228,733 |
| 2018-10-31 | 2018-10-29 | 9.830 | 94,171,102 | -550,494 | 1.98% | 925,725,842 |
| 2018-10-30 | 2018-10-26 | 9.795 | 94,721,596 | -450,217 | 1.99% | 927,823,682 |
| 2018-10-29 | 2018-10-25 | 9.918 | 95,171,813 | -66,547 | 2.00% | 943,886,600 |
| 2018-10-26 | 2018-10-24 | 9.813 | 95,238,360 | -505,215 | 2.00% | 934,551,392 |
| 2018-10-25 | 2018-10-23 | 9.638 | 95,743,575 | -404,824 | 2.01% | 922,761,907 |
| 2018-10-24 | 2018-10-22 | 9.778 | 96,148,399 | -380,984 | 2.02% | 940,117,818 |
| 2018-10-23 | 2018-10-19 | 9.673 | 96,529,383 | -1,446,812 | 2.03% | 933,712,302 |
| 2018-10-22 | 2018-10-18 | 9.690 | 97,976,195 | -287,110 | 2.06% | 949,420,824 |
| 2018-10-19 | 2018-10-16 | 9.690 | 98,263,305 | -510,646 | 2.07% | 952,203,012 |
| 2018-10-18 | 2018-10-15 | 9.498 | 98,773,951 | +199,810 | 2.08% | 938,146,526 |
| 2018-10-16 | 2018-10-12 | 9.603 | 98,574,141 | -1,191,260 | 2.07% | 946,594,038 |
| 2018-10-15 | 2018-10-11 | 9.480 | 99,765,401 | -268,816 | 2.10% | 945,818,181 |
| 2018-10-12 | 2018-10-10 | 9.795 | 100,034,217 | +18,581 | 2.10% | 979,862,243 |
| 2018-10-11 | 2018-10-09 | 9.848 | 100,015,636 | -528,141 | 2.10% | 984,928,524 |
| 2018-10-10 | 2018-10-08 | 9.778 | 100,543,777 | +36,017 | 2.11% | 983,094,854 |
| 2018-09-28 | 2018-09-26 | 10.040 | 100,507,760 | -97,647 | 2.11% | 1,009,113,243 |
| 2018-09-21 | 2018-09-19 | 9.918 | 100,605,407 | -416,715 | 2.12% | 997,775,419 |
| 2018-09-20 | 2018-09-18 | 9.760 | 101,022,122 | -420,603 | 2.12% | 986,004,972 |
| 2018-09-19 | 2018-09-17 | 9.568 | 101,442,725 | -187,348 | 2.13% | 970,591,877 |
| 2018-09-18 | 2018-09-14 | 9.603 | 101,630,073 | -102,049 | 2.14% | 975,939,736 |
| 2018-09-17 | 2018-09-13 | 9.585 | 101,732,122 | -1,546,060 | 2.14% | 975,140,246 |
| 2018-09-14 | 2018-09-12 | 9.375 | 103,278,182 | -133,379 | 2.17% | 968,281,854 |
| 2018-09-13 | 2018-09-11 | 9.393 | 103,411,561 | +153,388 | 2.17% | 971,341,175 |
| 2018-09-12 | 2018-09-10 | 9.480 | 103,258,173 | -788,151 | 2.17% | 978,931,137 |
| 2018-09-11 | 2018-09-07 | 9.690 | 104,046,324 | -220,850 | 2.19% | 1,008,242,325 |
| 2018-09-10 | 2018-09-06 | 9.690 | 104,267,174 | +240,631 | 2.19% | 1,010,382,433 |
| 2018-09-07 | 2018-09-05 | 9.690 | 104,026,543 | +67,690 | 2.19% | 1,008,050,641 |
| 2018-09-06 | 2018-09-04 | 9.918 | 103,958,853 | +110,053 | 2.19% | 1,031,033,929 |
| 2018-09-05 | 2018-09-03 | 9.900 | 103,848,800 | -1,023,923 | 2.18% | 1,028,125,978 |
| 2018-09-04 | 2018-08-31 | 9.830 | 104,872,723 | +1,642,392 | 2.20% | 1,030,925,493 |
| 2018-09-03 | 2018-08-30 | 9.935 | 103,230,331 | +1,401,820 | 2.17% | 1,025,614,317 |
| 2018-08-31 | 2018-08-29 | 10.093 | 101,828,511 | +545,120 | 2.14% | 1,027,717,201 |
| 2018-08-30 | 2018-08-28 | 10.128 | 101,283,391 | -561,700 | 2.13% | 1,025,758,716 |
| 2018-08-29 | 2018-08-27 | 10.110 | 101,845,091 | -478,173 | 2.14% | 1,029,665,966 |
| 2018-08-28 | 2018-08-24 | 9.865 | 102,323,264 | +195,351 | 2.15% | 1,009,443,250 |
| 2018-08-27 | 2018-08-23 | 9.900 | 102,127,913 | -112,911 | 2.15% | 1,011,088,818 |
| 2018-08-24 | 2018-08-22 | 9.935 | 102,240,824 | +10,862 | 2.15% | 1,015,783,364 |
| 2018-08-23 | 2018-08-21 | 9.900 | 102,229,962 | -332,217 | 2.15% | 1,012,099,126 |
| 2018-08-22 | 2018-08-20 | 9.830 | 102,562,179 | -862,245 | 2.16% | 1,008,212,259 |
| 2018-08-21 | 2018-08-17 | 9.673 | 103,424,424 | -172,712 | 2.17% | 1,000,406,860 |
| 2018-08-20 | 2018-08-16 | 9.638 | 103,597,136 | -506,244 | 2.18% | 998,453,324 |
| 2018-08-17 | 2018-08-15 | 9.690 | 104,103,380 | +44,707 | 2.19% | 1,008,795,216 |
| 2018-08-16 | 2018-08-14 | 9.795 | 104,058,673 | -264,299 | 2.19% | 1,019,282,879 |
| 2018-08-15 | 2018-08-13 | 9.813 | 104,322,972 | +665,521 | 2.19% | 1,023,696,530 |
| 2018-08-14 | 2018-08-10 | 10.023 | 103,657,451 | +72,435 | 2.18% | 1,038,923,491 |
| 2018-08-13 | 2018-08-09 | 10.040 | 103,585,016 | -198,782 | 2.18% | 1,040,009,363 |
| 2018-08-10 | 2018-08-08 | 9.900 | 103,783,798 | +110,511 | 2.18% | 1,027,482,444 |
| 2018-08-09 | 2018-08-07 | 9.918 | 103,673,287 | -67,690 | 2.18% | 1,028,201,768 |
| 2018-08-08 | 2018-08-06 | 9.883 | 103,740,977 | -914,727 | 2.18% | 1,025,243,916 |
| 2018-08-07 | 2018-08-03 | 9.830 | 104,655,704 | +16,408 | 2.20% | 1,028,792,141 |
| 2018-08-06 | 2018-08-02 | 9.865 | 104,639,296 | -336,963 | 2.20% | 1,032,291,455 |
| 2018-08-03 | 2018-08-01 | 10.075 | 104,976,259 | -42,535 | 2.21% | 1,057,650,050 |
| 2018-08-02 | 2018-07-31 | 10.163 | 105,018,794 | -347,710 | 2.21% | 1,067,263,306 |
| 2018-08-01 | 2018-07-30 | 10.163 | 105,366,504 | +274,132 | 2.22% | 1,070,796,942 |
| 2018-07-31 | 2018-07-27 | 10.198 | 105,092,372 | -227,538 | 2.21% | 1,071,687,508 |
| 2018-07-30 | 2018-07-26 | 10.093 | 105,319,910 | -754,650 | 2.21% | 1,062,954,590 |
| 2018-07-27 | 2018-07-25 | 10.180 | 106,074,560 | +16,958,126 | 2.23% | 1,079,848,036 |
| 2018-07-26 | 2018-07-24 | 10.215 | 89,116,434 | -313,866 | 2.25% | 910,330,442 |
| 2018-07-25 | 2018-07-23 | 9.988 | 89,430,300 | +269,559 | 2.26% | 893,201,030 |
| 2018-07-24 | 2018-07-20 | 9.918 | 89,160,741 | -622,014 | 2.25% | 884,270,521 |
| 2018-07-23 | 2018-07-19 | 9.673 | 89,782,755 | -101,764 | 2.26% | 868,453,317 |
| 2018-07-20 | 2018-07-18 | 9.830 | 89,884,519 | +948,458 | 2.27% | 883,587,643 |
| 2018-07-19 | 2018-07-17 | 9.813 | 88,936,061 | +2,573 | 2.24% | 872,708,430 |
| 2018-07-18 | 2018-07-16 | 9.743 | 88,933,488 | -4,574 | 2.24% | 866,460,841 |
| 2018-07-17 | 2018-07-13 | 9.778 | 88,938,062 | +537,116 | 2.24% | 869,616,735 |
| 2018-07-16 | 2018-07-12 | 9.760 | 88,400,946 | +349,026 | 2.23% | 862,818,663 |
| 2018-07-13 | 2018-07-11 | 9.795 | 88,051,920 | +66,318 | 2.22% | 862,492,399 |
| 2018-07-12 | 2018-07-10 | 9.953 | 87,985,602 | +818,109 | 2.22% | 875,693,841 |
| 2018-07-11 | 2018-07-09 | 9.848 | 87,167,493 | +699,194 | 2.20% | 858,403,282 |
| 2018-07-10 | 2018-07-06 | 9.568 | 86,468,299 | -521,394 | 2.18% | 827,318,358 |
| 2018-07-09 | 2018-07-05 | 9.550 | 86,989,693 | +870,706 | 2.19% | 830,785,408 |
| 2018-07-06 | 2018-07-04 | 9.568 | 86,118,987 | +523,681 | 2.17% | 823,976,182 |
| 2018-07-05 | 2018-07-03 | 9.743 | 85,595,306 | +408,197 | 2.16% | 833,937,615 |
| 2018-07-04 | 2018-06-29 | 9.813 | 85,187,109 | -442,785 | 2.15% | 835,920,855 |
| 2018-07-03 | 2018-06-28 | 9.585 | 85,629,894 | -182,374 | 2.16% | 820,794,399 |
| 2018-06-29 | 2018-06-27 | 9.498 | 85,812,268 | +1,067,658 | 2.16% | 815,037,571 |
| 2018-06-28 | 2018-06-26 | 9.865 | 84,744,610 | +355,315 | 2.14% | 836,025,662 |
| 2018-06-27 | 2018-06-25 | 10.058 | 84,389,295 | -381,327 | 2.13% | 848,757,495 |
| 2018-06-26 | 2018-06-22 | 15.051 | 84,770,622 | -648,599 | 2.14% | 1,275,921,102 |
| 2018-06-25 | 2018-06-21 | 14.966 | 85,419,221 | +15,704,585 | 2.15% | 1,278,399,134 |
| 2018-06-22 | 2018-06-20 | 15.115 | 69,714,636 | +231,715 | 2.14% | 1,053,765,434 |
| 2018-06-21 | 2018-06-19 | 14.945 | 69,482,921 | +1,359,329 | 2.14% | 1,038,412,326 |
| 2018-06-20 | 2018-06-15 | 15.414 | 68,123,592 | +631,117 | 2.09% | 1,050,049,049 |
| 2018-06-19 | 2018-06-14 | 15.393 | 67,492,475 | +595,234 | 2.08% | 1,038,882,190 |
| 2018-06-15 | 2018-06-13 | 15.478 | 66,897,241 | +360,706 | 2.06% | 1,035,424,833 |
| 2018-06-14 | 2018-06-12 | 15.648 | 66,536,535 | +579,051 | 2.05% | 1,041,190,003 |
| 2018-06-13 | 2018-06-11 | 15.648 | 65,957,484 | +131,571 | 2.03% | 1,032,128,784 |
| 2018-06-12 | 2018-06-08 | 15.712 | 65,825,913 | +24,391 | 2.02% | 1,034,280,004 |
| 2018-06-11 | 2018-06-07 | 16.139 | 65,801,522 | -277,213 | 2.02% | 1,061,953,664 |
| 2018-06-08 | 2018-06-06 | 16.011 | 66,078,735 | +29,316 | 2.03% | 1,057,975,003 |
| 2018-06-07 | 2018-06-05 | 15.904 | 66,049,419 | +467,650 | 2.03% | 1,050,464,980 |
| 2018-06-06 | 2018-06-04 | 16.117 | 65,581,769 | -206,385 | 2.02% | 1,057,008,968 |
| 2018-06-05 | 2018-06-01 | 15.798 | 65,788,154 | +532,615 | 2.02% | 1,039,296,962 |
| 2018-06-04 | 2018-05-31 | 15.947 | 65,255,539 | +298,555 | 2.01% | 1,040,621,342 |
| 2018-06-01 | 2018-05-30 | 15.478 | 64,956,984 | +644,251 | 2.00% | 1,005,393,845 |
| 2018-05-31 | 2018-05-29 | 15.734 | 64,312,733 | +921,698 | 1.98% | 1,011,875,491 |
| 2018-05-30 | 2018-05-28 | 15.862 | 63,391,035 | +1,015,979 | 1.95% | 1,005,482,526 |
| 2018-05-29 | 2018-05-25 | 15.904 | 62,375,056 | +194,659 | 1.92% | 992,027,075 |
| 2018-05-28 | 2018-05-24 | 15.798 | 62,180,397 | -203,102 | 1.91% | 982,302,949 |
| 2018-05-25 | 2018-05-23 | 15.627 | 62,383,499 | +1,015,510 | 1.92% | 974,871,679 |
| 2018-05-24 | 2018-05-21 | 15.819 | 61,367,989 | +867,053 | 1.89% | 970,777,152 |
| 2018-05-23 | 2018-05-18 | 15.840 | 60,500,936 | +71,532 | 1.86% | 958,351,124 |
| 2018-05-21 | 2018-05-17 | 15.712 | 60,429,404 | +576,471 | 1.86% | 949,488,148 |
| 2018-05-18 | 2018-05-16 | 15.862 | 59,852,933 | +58,398 | 1.84% | 949,362,607 |
| 2018-05-17 | 2018-05-15 | 15.883 | 59,794,535 | +773,476 | 1.84% | 949,711,102 |
| 2018-05-16 | 2018-05-14 | 16.053 | 59,021,059 | -596,407 | 1.81% | 947,492,374 |
| 2018-05-15 | 2018-05-11 | 15.755 | 59,617,466 | +477,970 | 1.83% | 939,272,701 |
| 2018-05-14 | 2018-05-10 | 15.670 | 59,139,496 | +527,690 | 1.82% | 926,699,028 |
| 2018-05-11 | 2018-05-09 | 15.776 | 58,611,806 | +2,315,738 | 1.80% | 924,678,101 |
| 2018-05-10 | 2018-05-08 | 15.670 | 56,296,068 | +750,492 | 1.73% | 882,143,322 |
| 2018-05-09 | 2018-05-07 | 15.499 | 55,545,576 | +339,832 | 1.71% | 860,909,767 |
| 2018-05-08 | 2018-05-04 | 15.435 | 55,205,744 | +474,452 | 1.70% | 852,111,806 |
| 2018-05-07 | 2018-05-03 | 15.499 | 54,731,292 | +537,306 | 1.68% | 848,289,049 |
| 2018-05-04 | 2018-05-02 | 15.627 | 54,193,986 | +311,689 | 1.67% | 846,893,537 |
| 2018-04-27 | 2018-04-25 | 15.563 | 53,882,297 | +389,552 | 1.66% | 838,576,545 |
| 2018-04-26 | 2018-04-24 | 15.840 | 53,492,745 | +1,484,802 | 1.64% | 847,339,491 |
| 2018-04-25 | 2018-04-23 | 15.478 | 52,007,943 | -98,736 | 1.60% | 804,970,652 |
| 2018-04-24 | 2018-04-20 | 15.627 | 52,106,679 | +71,296 | 1.60% | 814,275,032 |
| 2018-04-23 | 2018-04-19 | 15.968 | 52,035,383 | +21,577 | 1.60% | 830,910,644 |
| 2018-04-20 | 2018-04-18 | 15.819 | 52,013,806 | -508,693 | 1.60% | 822,803,799 |
| 2018-04-19 | 2018-04-17 | 15.648 | 52,522,499 | +484,771 | 1.61% | 821,892,828 |
| 2018-04-18 | 2018-04-16 | 15.691 | 52,037,728 | -1,642 | 1.60% | 816,525,760 |
| 2018-04-17 | 2018-04-13 | 16.075 | 52,039,370 | -67,309 | 1.60% | 836,521,534 |
| 2018-04-16 | 2018-04-12 | 16.203 | 52,106,679 | +46,436 | 1.60% | 844,268,792 |
| 2018-04-13 | 2018-04-11 | 16.160 | 52,060,243 | -90,997 | 1.60% | 841,296,623 |
| 2018-04-12 | 2018-04-10 | 16.096 | 52,151,240 | -68,013 | 1.60% | 839,431,650 |
| 2018-04-11 | 2018-04-09 | 15.819 | 52,219,253 | -396,354 | 1.61% | 826,053,755 |
| 2018-04-04 | 2018-03-29 | 16.267 | 52,615,607 | +77,863 | 1.62% | 855,879,989 |
| 2018-04-03 | 2018-03-28 | 16.416 | 52,537,744 | +273,696 | 1.62% | 862,453,908 |
| 2018-03-29 | 2018-03-27 | 16.629 | 52,264,048 | +9,615 | 1.61% | 869,103,294 |
| 2018-03-28 | 2018-03-26 | 16.544 | 52,254,433 | -15,713 | 1.61% | 864,487,286 |
| 2018-03-27 | 2018-03-23 | 16.565 | 52,270,146 | +356,718 | 1.61% | 865,861,603 |
| 2018-03-26 | 2018-03-22 | 16.949 | 51,913,428 | -111,166 | 1.60% | 879,874,205 |
| 2018-03-23 | 2018-03-21 | 17.013 | 52,024,594 | +29,550 | 1.60% | 885,085,733 |
| 2018-03-22 | 2018-03-20 | 16.992 | 51,995,044 | +361,878 | 1.60% | 883,474,504 |
| 2018-03-21 | 2018-03-19 | 17.013 | 51,633,166 | +69,890 | 1.59% | 878,426,434 |
| 2018-03-20 | 2018-03-16 | 17.077 | 51,563,276 | +881,828 | 1.59% | 880,535,292 |
| 2018-03-19 | 2018-03-15 | 17.226 | 50,681,448 | +629,710 | 1.56% | 873,039,964 |
| 2018-03-16 | 2018-03-14 | 17.269 | 50,051,738 | -94,749 | 1.54% | 864,326,703 |
| 2018-03-15 | 2018-03-13 | 17.439 | 50,146,487 | -40,105 | 1.54% | 874,515,612 |
| 2018-03-14 | 2018-03-12 | 17.333 | 50,186,592 | -620,094 | 1.54% | 869,865,287 |
| 2018-03-13 | 2018-03-09 | 17.205 | 50,806,686 | -20,639 | 1.56% | 874,114,153 |
| 2018-03-12 | 2018-03-08 | 17.226 | 50,827,325 | +134,385 | 1.56% | 875,552,846 |
| 2018-03-09 | 2018-03-07 | 17.098 | 50,692,940 | +431,533 | 1.56% | 866,753,486 |
| 2018-03-08 | 2018-03-06 | 17.247 | 50,261,407 | +1,138,169 | 1.55% | 866,875,867 |
| 2018-03-07 | 2018-03-05 | 17.013 | 49,123,238 | -125,239 | 1.51% | 835,725,448 |
| 2018-03-06 | 2018-03-02 | 16.949 | 49,248,477 | +1,431,799 | 1.51% | 834,706,283 |
| 2018-03-05 | 2018-03-01 | 17.546 | 47,816,678 | +96,626 | 1.47% | 838,982,661 |
| 2018-03-02 | 2018-02-28 | 17.439 | 47,720,052 | +413,474 | 1.47% | 832,200,479 |
| 2018-03-01 | 2018-02-27 | 17.759 | 47,306,578 | -224,678 | 1.45% | 840,117,990 |
| 2018-02-28 | 2018-02-26 | 18.121 | 47,531,256 | -591,717 | 1.46% | 861,334,743 |
| 2018-02-27 | 2018-02-23 | 18.335 | 48,122,973 | +922,637 | 1.48% | 882,317,007 |
| 2018-02-26 | 2018-02-22 | 17.674 | 47,200,336 | +623,143 | 1.45% | 834,206,117 |
| 2018-02-14 | 2018-02-12 | 17.141 | 46,577,193 | -272,757 | 1.43% | 798,367,979 |
| 2018-02-13 | 2018-02-09 | 16.885 | 46,849,950 | -1,365,192 | 1.44% | 791,057,519 |
| 2018-02-12 | 2018-02-08 | 17.802 | 48,215,142 | -509,163 | 1.48% | 858,309,017 |
| 2018-02-09 | 2018-02-07 | 17.866 | 48,724,305 | +147,050 | 1.50% | 870,489,268 |
| 2018-02-08 | 2018-02-06 | 18.015 | 48,577,255 | +756,121 | 1.49% | 875,111,575 |
| 2018-02-07 | 2018-02-05 | 19.251 | 47,821,134 | +2,773,773 | 1.47% | 920,622,045 |
| 2018-02-06 | 2018-02-02 | 18.868 | 45,047,361 | -832,812 | 1.39% | 849,936,292 |
| 2018-02-05 | 2018-02-01 | 18.910 | 45,880,173 | +485,709 | 1.41% | 867,605,739 |
| 2018-02-02 | 2018-01-31 | 19.081 | 45,394,464 | +576,706 | 1.40% | 866,163,098 |
| 2018-02-01 | 2018-01-30 | 18.633 | 44,817,758 | +345,930 | 1.38% | 835,093,896 |
| 2018-01-31 | 2018-01-29 | 19.443 | 44,471,828 | -164,170 | 1.37% | 864,676,327 |
| 2018-01-30 | 2018-01-26 | 19.187 | 44,635,998 | -2,251,242 | 1.37% | 856,449,003 |
| 2018-01-29 | 2018-01-25 | 18.036 | 46,887,240 | +708,746 | 1.44% | 845,665,827 |
| 2018-01-26 | 2018-01-24 | 18.676 | 46,178,494 | +1,682,510 | 1.42% | 862,417,620 |
| 2018-01-25 | 2018-01-23 | 18.740 | 44,495,984 | -821,789 | 1.37% | 833,841,373 |
| 2018-01-24 | 2018-01-22 | 17.887 | 45,317,773 | -1,010,585 | 1.39% | 810,595,652 |
| 2018-01-23 | 2018-01-19 | 18.249 | 46,328,358 | +3,616,669 | 1.42% | 845,462,641 |
| 2018-01-22 | 2018-01-18 | 18.079 | 42,711,689 | +2,026,329 | 1.31% | 772,176,085 |
| 2018-01-19 | 2018-01-17 | 17.695 | 40,685,360 | +2,313,862 | 1.25% | 719,929,558 |
| 2018-01-18 | 2018-01-16 | 17.567 | 38,371,498 | -545,045 | 1.18% | 674,077,320 |
| 2018-01-17 | 2018-01-15 | 17.247 | 38,916,543 | +587,026 | 1.20% | 671,207,075 |
| 2018-01-16 | 2018-01-12 | 17.503 | 38,329,517 | +60,508 | 1.18% | 670,888,354 |
| 2018-01-15 | 2018-01-11 | 17.375 | 38,269,009 | -48,782 | 1.18% | 664,934,052 |
| 2018-01-12 | 2018-01-10 | 17.354 | 38,317,791 | +1,299,759 | 1.18% | 664,964,742 |
| 2018-01-11 | 2018-01-09 | 17.077 | 37,018,032 | +95,688 | 1.14% | 632,149,199 |
| 2018-01-10 | 2018-01-08 | 17.205 | 36,922,344 | +336,314 | 1.14% | 635,238,115 |
| 2018-01-09 | 2018-01-05 | 17.077 | 36,586,030 | +438,334 | 1.12% | 624,771,991 |
| 2018-01-08 | 2018-01-04 | 16.928 | 36,147,696 | +349,247 | 1.11% | 611,892,138 |
| 2018-01-05 | 2018-01-03 | 16.821 | 35,798,449 | +260,998 | 1.10% | 602,164,243 |
| 2018-01-04 | 2018-01-02 | 16.864 | 35,537,451 | -196,536 | 1.09% | 599,289,277 |
| 2018-01-02 | 2017-12-28 | 16.672 | 35,733,987 | -220,457 | 1.10% | 595,747,156 |
| 2017-12-29 | 2017-12-27 | 16.544 | 35,954,444 | -383,220 | 1.11% | 594,823,404 |
| 2017-12-28 | 2017-12-22 | 16.650 | 36,337,664 | +393,539 | 1.12% | 605,036,797 |
| 2017-12-27 | 2017-12-21 | 16.522 | 35,944,125 | -96,860 | 1.11% | 593,886,383 |
| 2017-12-22 | 2017-12-20 | 16.352 | 36,040,985 | +115,388 | 1.11% | 589,339,791 |
| 2017-12-21 | 2017-12-19 | 16.459 | 35,925,597 | +262,204 | 1.10% | 591,282,524 |
| 2017-12-20 | 2017-12-18 | 16.267 | 35,663,393 | +103,427 | 1.10% | 580,124,152 |
| 2017-12-19 | 2017-12-15 | 16.459 | 35,559,966 | +459,442 | 1.09% | 585,264,776 |
| 2017-12-18 | 2017-12-14 | 16.629 | 35,100,524 | +89,824 | 1.08% | 583,689,595 |
| 2017-12-15 | 2017-12-13 | 16.757 | 35,010,700 | -1,383,720 | 1.08% | 586,674,335 |
| 2017-12-14 | 2017-12-12 | 16.352 | 36,394,420 | -346,164 | 1.12% | 595,119,137 |
| 2017-12-13 | 2017-12-11 | 16.544 | 36,740,584 | -915,132 | 1.13% | 607,829,153 |
| 2017-12-12 | 2017-12-08 | 16.373 | 37,655,716 | -4,691 | 1.16% | 616,546,560 |
| 2017-12-11 | 2017-12-07 | 16.096 | 37,660,407 | -115,622 | 1.16% | 606,185,732 |
| 2017-12-08 | 2017-12-06 | 16.267 | 37,776,029 | -95,688 | 1.16% | 614,489,676 |
| 2017-12-07 | 2017-12-05 | 16.778 | 37,871,717 | +277,682 | 1.16% | 635,423,799 |
| 2017-12-06 | 2017-12-04 | 16.842 | 37,594,035 | -30,958 | 1.16% | 633,169,202 |
| 2017-12-05 | 2017-12-01 | 16.928 | 37,624,993 | -112,104 | 1.16% | 636,899,165 |
| 2017-12-04 | 2017-11-30 | 16.778 | 37,737,097 | +64,964 | 1.16% | 633,165,102 |
| 2017-12-01 | 2017-11-29 | 16.906 | 37,672,133 | -40,808 | 1.16% | 636,893,985 |
| 2017-11-30 | 2017-11-28 | 16.906 | 37,712,941 | -1,024,187 | 1.16% | 637,583,895 |
| 2017-11-29 | 2017-11-27 | 17.034 | 38,737,128 | -383,455 | 1.19% | 659,854,142 |
| 2017-11-28 | 2017-11-24 | 17.162 | 39,120,583 | +2,415,178 | 1.20% | 671,390,123 |
| 2017-11-27 | 2017-11-23 | 17.205 | 36,705,405 | -1,174,990 | 1.13% | 631,505,743 |
| 2017-11-24 | 2017-11-22 | 16.800 | 37,880,395 | +847,119 | 1.16% | 636,376,987 |
| 2017-11-23 | 2017-11-21 | 16.117 | 37,033,276 | +494,855 | 1.14% | 596,880,893 |
| 2017-11-22 | 2017-11-20 | 15.883 | 36,538,421 | +337,487 | 1.12% | 580,336,382 |
| 2017-11-21 | 2017-11-17 | 16.011 | 36,200,934 | -271,584 | 1.11% | 579,606,787 |
| 2017-11-20 | 2017-11-16 | 15.798 | 36,472,518 | +796,460 | 1.12% | 576,179,370 |
| 2017-11-17 | 2017-11-15 | 15.776 | 35,676,058 | +1,260,827 | 1.10% | 562,836,599 |
| 2017-11-16 | 2017-11-14 | 15.926 | 34,415,231 | +242,268 | 1.06% | 548,081,370 |
| 2017-11-15 | 2017-11-13 | 16.096 | 34,172,963 | +2,138,669 | 1.05% | 550,051,480 |
| 2017-11-14 | 2017-11-10 | 15.926 | 32,034,294 | +235,232 | 0.98% | 510,163,646 |
| 2017-11-13 | 2017-11-09 | 15.904 | 31,799,062 | -1,586,587 | 0.98% | 505,739,513 |
| 2017-11-10 | 2017-11-08 | 15.819 | 33,385,649 | +325,526 | 1.03% | 528,125,914 |
| 2017-11-09 | 2017-11-07 | 15.990 | 33,060,123 | -26,737 | 1.02% | 528,614,994 |
| 2017-11-08 | 2017-11-06 | 15.776 | 33,086,860 | +442,791 | 1.02% | 521,988,605 |
| 2017-11-07 | 2017-11-03 | 15.990 | 32,644,069 | +390,490 | 1.00% | 521,962,497 |
| 2017-11-06 | 2017-11-02 | 16.075 | 32,253,579 | +430,361 | 0.99% | 518,469,255 |
| 2017-11-03 | 2017-11-01 | 16.011 | 31,823,218 | +1,451,499 | 0.98% | 509,515,946 |
| 2017-11-02 | 2017-10-31 | 16.096 | 30,371,719 | +426,139 | 0.93% | 488,866,271 |
| 2017-11-01 | 2017-10-30 | 15.968 | 29,945,580 | +365,630 | 0.92% | 478,176,574 |
| 2017-10-31 | 2017-10-27 | 16.011 | 29,579,950 | -673,332 | 0.91% | 473,599,376 |
| 2017-10-30 | 2017-10-26 | 15.734 | 30,253,282 | +798,101 | 0.93% | 475,995,237 |
| 2017-10-27 | 2017-10-25 | 15.776 | 29,455,181 | +341,709 | 0.91% | 464,694,107 |
| 2017-10-26 | 2017-10-24 | 15.712 | 29,113,472 | +180,118 | 0.90% | 457,441,159 |
| 2017-10-25 | 2017-10-23 | 15.691 | 28,933,354 | +716,251 | 0.89% | 453,994,242 |
| 2017-10-24 | 2017-10-20 | 15.819 | 28,217,103 | +290,581 | 0.87% | 446,364,943 |
| 2017-10-23 | 2017-10-19 | 15.734 | 27,926,522 | -640,029 | 0.86% | 439,386,756 |
| 2017-10-20 | 2017-10-18 | 16.011 | 28,566,551 | +175,662 | 0.88% | 457,374,023 |
| 2017-10-19 | 2017-10-17 | 16.075 | 28,390,889 | +137,669 | 0.87% | 456,377,355 |
| 2017-10-18 | 2017-10-16 | 16.117 | 28,253,220 | -35,883 | 0.87% | 455,369,036 |
| 2017-10-17 | 2017-10-13 | 16.096 | 28,289,103 | +243,441 | 0.87% | 455,344,272 |
| 2017-10-16 | 2017-10-12 | 16.075 | 28,045,662 | +777,228 | 0.86% | 450,827,906 |
| 2017-10-13 | 2017-10-11 | 16.011 | 27,268,434 | -481,253 | 0.84% | 436,590,100 |
| 2017-10-12 | 2017-10-10 | 15.904 | 27,749,687 | -105,772 | 0.85% | 441,337,332 |
| 2017-10-11 | 2017-10-09 | 15.798 | 27,855,459 | -101,082 | 0.86% | 440,050,254 |
| 2017-09-29 | 2017-09-27 | 15.980 | 27,956,541 | +537,010 | 0.86% | 446,740,549 |
| 2017-09-28 | 2017-09-26 | 15.871 | 27,419,531 | +1,229,690 | 0.86% | 435,178,549 |
| 2017-09-27 | 2017-09-25 | 15.893 | 26,189,841 | -1,599,264 | 0.82% | 416,231,397 |
| 2017-09-26 | 2017-09-22 | 16.175 | 27,789,105 | +1,507,503 | 0.87% | 449,502,481 |
| 2017-09-25 | 2017-09-21 | 16.262 | 26,281,602 | +8,475,592 | 0.82% | 427,403,456 |
| 2017-09-22 | 2017-09-20 | 16.741 | 17,806,010 | +207,439 | 0.56% | 298,086,245 |
| 2017-09-21 | 2017-09-19 | 16.828 | 17,598,571 | +304,951 | 0.55% | 296,144,017 |
| 2017-09-20 | 2017-09-18 | 16.893 | 17,293,620 | +518,829 | 0.54% | 292,140,339 |
| 2017-09-19 | 2017-09-15 | 16.676 | 16,774,791 | +365,894 | 0.53% | 279,728,734 |
| 2017-09-18 | 2017-09-14 | 16.849 | 16,408,897 | +367,504 | 0.51% | 276,481,253 |
| 2017-09-15 | 2017-09-13 | 16.915 | 16,041,393 | +1,625,022 | 0.50% | 271,335,285 |
| 2017-09-14 | 2017-09-12 | 16.893 | 14,416,371 | +660,035 | 0.45% | 243,535,102 |
| 2017-09-13 | 2017-09-11 | 16.915 | 13,756,336 | -48,985 | 0.43% | 232,684,240 |
| 2017-09-12 | 2017-09-08 | 16.849 | 13,805,321 | +87,161 | 0.43% | 232,612,372 |
| 2017-09-11 | 2017-09-07 | 16.719 | 13,718,160 | +244,236 | 0.43% | 229,354,255 |
| 2017-09-08 | 2017-09-06 | 16.719 | 13,473,924 | +345,887 | 0.42% | 225,270,867 |
| 2017-09-07 | 2017-09-05 | 16.806 | 13,128,037 | +207,209 | 0.41% | 220,629,654 |
| 2017-09-06 | 2017-09-04 | 16.849 | 12,920,828 | +249,526 | 0.41% | 217,709,132 |
| 2017-09-05 | 2017-09-01 | 16.936 | 12,671,302 | +84,402 | 0.40% | 214,606,710 |
| 2017-09-04 | 2017-08-31 | 16.980 | 12,586,900 | +376,243 | 0.39% | 213,724,551 |
| 2017-09-01 | 2017-08-30 | 17.110 | 12,210,657 | +170,413 | 0.38% | 208,928,825 |
| 2017-08-31 | 2017-08-29 | 16.958 | 12,040,244 | -150,635 | 0.38% | 204,180,606 |
| 2017-08-30 | 2017-08-28 | 17.371 | 12,190,879 | +489,622 | 0.38% | 211,770,956 |
| 2017-08-29 | 2017-08-25 | 17.110 | 11,701,257 | +143,506 | 0.37% | 200,212,804 |
| 2017-08-28 | 2017-08-24 | 16.763 | 11,557,751 | +287,702 | 0.36% | 193,736,884 |
| 2017-08-25 | 2017-08-22 | 16.719 | 11,270,049 | +139,596 | 0.35% | 188,424,227 |
| 2017-08-24 | 2017-08-21 | 16.523 | 11,130,453 | +19,779 | 0.35% | 183,912,408 |
| 2017-08-22 | 2017-08-18 | 16.502 | 11,110,674 | +104,179 | 0.35% | 183,344,032 |
| 2017-08-21 | 2017-08-17 | 16.589 | 11,006,495 | +126,028 | 0.35% | 182,582,091 |
| 2017-08-18 | 2017-08-16 | 16.719 | 10,880,467 | +6,669 | 0.34% | 181,910,796 |
| 2017-08-17 | 2017-08-15 | 16.654 | 10,873,798 | +42,776 | 0.34% | 181,090,067 |
| 2017-08-16 | 2017-08-14 | 16.697 | 10,831,022 | +189,272 | 0.34% | 180,848,644 |
| 2017-08-15 | 2017-08-11 | 16.589 | 10,641,750 | +167,653 | 0.33% | 176,531,490 |
| 2017-08-14 | 2017-08-10 | 16.784 | 10,474,097 | -171,333 | 0.33% | 175,799,846 |
| 2017-08-11 | 2017-08-09 | 17.023 | 10,645,430 | +234,577 | 0.33% | 181,221,436 |
| 2017-08-10 | 2017-08-08 | 17.328 | 10,410,853 | -25,297 | 0.33% | 180,396,968 |
| 2017-08-09 | 2017-08-07 | 17.328 | 10,436,150 | -56,575 | 0.33% | 180,835,309 |
| 2017-08-08 | 2017-08-04 | 17.263 | 10,492,725 | +129,478 | 0.33% | 181,131,253 |
| 2017-08-07 | 2017-08-03 | 17.284 | 10,363,247 | +497,441 | 0.32% | 179,121,442 |
| 2017-08-04 | 2017-08-02 | 17.545 | 9,865,806 | -13,109 | 0.31% | 173,097,463 |
| 2017-08-03 | 2017-08-01 | 17.480 | 9,878,915 | -166,504 | 0.31% | 172,683,123 |
| 2017-08-02 | 2017-07-31 | 17.089 | 10,045,419 | +303,801 | 0.31% | 171,662,408 |
| 2017-08-01 | 2017-07-28 | 17.089 | 9,741,618 | +101,420 | 0.31% | 166,470,866 |
| 2017-07-31 | 2017-07-27 | 17.241 | 9,640,198 | -167,884 | 0.30% | 166,204,868 |
| 2017-07-28 | 2017-07-26 | 17.350 | 9,808,082 | +66,004 | 0.31% | 170,165,525 |
| 2017-07-27 | 2017-07-25 | 17.350 | 9,742,078 | +44,156 | 0.31% | 169,020,387 |
| 2017-07-26 | 2017-07-24 | 17.350 | 9,697,922 | +74,512 | 0.30% | 168,254,302 |
| 2017-07-25 | 2017-07-21 | 17.328 | 9,623,410 | +160,985 | 0.30% | 166,752,329 |
| 2017-07-24 | 2017-07-20 | 17.350 | 9,462,425 | +567,584 | 0.30% | 164,168,541 |
| 2017-07-21 | 2017-07-19 | 17.480 | 8,894,841 | +553,556 | 0.28% | 155,481,541 |
| 2017-07-20 | 2017-07-18 | 17.284 | 8,341,285 | +17,018 | 0.26% | 144,173,249 |
| 2017-07-19 | 2017-07-17 | 17.502 | 8,324,267 | -163,284 | 0.26% | 145,688,905 |
| 2017-07-18 | 2017-07-14 | 17.458 | 8,487,551 | +316,679 | 0.27% | 148,177,594 |
| 2017-07-17 | 2017-07-13 | 17.176 | 8,170,872 | +574,484 | 0.26% | 140,339,555 |
| 2017-07-14 | 2017-07-12 | 17.023 | 7,596,388 | +73,823 | 0.24% | 129,316,368 |
| 2017-07-13 | 2017-07-11 | 16.893 | 7,522,565 | +156,845 | 0.24% | 127,078,350 |
| 2017-07-12 | 2017-07-10 | 16.545 | 7,365,720 | +353,475 | 0.23% | 121,866,534 |
| 2017-07-11 | 2017-07-07 | 16.589 | 7,012,245 | +121,888 | 0.22% | 116,323,167 |
| 2017-07-10 | 2017-07-06 | 16.806 | 6,890,357 | +262,635 | 0.22% | 115,799,268 |
| 2017-07-07 | 2017-07-05 | 16.958 | 6,627,722 | -94,061 | 0.21% | 112,394,092 |
| 2017-07-06 | 2017-07-04 | 16.871 | 6,721,783 | -166,504 | 0.21% | 113,404,636 |
| 2017-07-05 | 2017-07-03 | 17.002 | 6,888,287 | +15,868 | 0.22% | 117,112,320 |
| 2017-07-04 | 2017-06-30 | 16.936 | 6,872,419 | +268,614 | 0.22% | 116,394,293 |
| 2017-07-03 | 2017-06-29 | 16.958 | 6,603,805 | +34,957 | 0.21% | 111,988,504 |
| 2017-06-30 | 2017-06-28 | 16.871 | 6,568,848 | +82,562 | 0.21% | 110,824,437 |
| 2017-06-29 | 2017-06-27 | 16.958 | 6,486,286 | -224,918 | 0.20% | 109,995,595 |
| 2017-06-28 | 2017-06-26 | 17.067 | 6,711,204 | +720,289 | 0.21% | 114,539,345 |
| 2017-06-27 | 2017-06-23 | 16.936 | 5,990,915 | +113,839 | 0.19% | 101,464,756 |
| 2017-06-26 | 2017-06-22 | 16.915 | 5,877,076 | -348,876 | 0.18% | 99,408,953 |
| 2017-06-23 | 2017-06-21 | 16.436 | 6,225,952 | +138,447 | 0.20% | 102,332,165 |
| 2017-06-22 | 2017-06-20 | 16.610 | 6,087,505 | +193,871 | 0.19% | 101,115,396 |
| 2017-06-21 | 2017-06-19 | 17.358 | 5,893,634 | +153,625 | 0.18% | 102,303,526 |
| 2017-06-20 | 2017-06-16 | 17.180 | 5,740,009 | +127,162 | 0.18% | 98,613,627 |
| 2017-06-19 | 2017-06-15 | 17.046 | 5,612,847 | +187,140 | 0.18% | 95,678,558 |
| 2017-06-16 | 2017-06-14 | 17.336 | 5,425,707 | +45,327 | 0.17% | 94,060,204 |
| 2017-06-15 | 2017-06-13 | 17.314 | 5,380,380 | +81,677 | 0.17% | 93,154,524 |
| 2017-06-14 | 2017-06-12 | 17.314 | 5,298,703 | +134,633 | 0.17% | 91,740,389 |
| 2017-06-13 | 2017-06-09 | 17.403 | 5,164,070 | +526,415 | 0.17% | 89,869,668 |
| 2017-06-12 | 2017-06-08 | 17.447 | 4,637,655 | +236,505 | 0.15% | 80,915,213 |
| 2017-06-09 | 2017-06-07 | 17.336 | 4,401,150 | +181,754 | 0.14% | 76,298,456 |
| 2017-06-08 | 2017-06-06 | 17.291 | 4,219,396 | +89,307 | 0.14% | 72,959,524 |
| 2017-06-07 | 2017-06-05 | 17.314 | 4,130,089 | +159,540 | 0.13% | 71,507,305 |
| 2017-06-06 | 2017-06-02 | 17.358 | 3,970,549 | +262,310 | 0.13% | 68,922,020 |
| 2017-06-05 | 2017-06-01 | 17.403 | 3,708,239 | +50,038 | 0.12% | 64,534,022 |
| 2017-06-02 | 2017-05-31 | 17.804 | 3,658,201 | +154,155 | 0.12% | 65,130,487 |
| 2017-05-26 | 2017-05-24 | 17.135 | 3,504,046 | +127,228 | 0.11% | 60,043,517 |
| 2017-05-25 | 2017-05-23 | 17.225 | 3,376,818 | +46,897 | 0.11% | 58,164,384 |
| 2017-05-24 | 2017-05-22 | 16.913 | 3,329,921 | +185,569 | 0.11% | 56,317,801 |
| 2017-05-23 | 2017-05-19 | 16.935 | 3,144,352 | +37,922 | 0.10% | 53,249,402 |
| 2017-05-22 | 2017-05-18 | 16.957 | 3,106,430 | +2,468 | 0.10% | 52,676,415 |
| 2017-05-19 | 2017-05-17 | 17.135 | 3,103,962 | +2,244 | 0.10% | 53,187,885 |
| 2017-05-18 | 2017-05-16 | 17.180 | 3,101,718 | +18,175 | 0.10% | 53,287,663 |
| 2017-05-17 | 2017-05-15 | 17.180 | 3,083,543 | +517,888 | 0.10% | 52,975,415 |
| 2017-05-16 | 2017-05-12 | 17.024 | 2,565,655 | +46,000 | 0.08% | 43,677,885 |
| 2017-05-15 | 2017-05-11 | 16.980 | 2,519,655 | +897 | 0.08% | 42,782,488 |
| 2017-05-12 | 2017-05-10 | 17.024 | 2,518,758 | -19,297 | 0.08% | 42,879,507 |
| 2017-05-11 | 2017-05-09 | 16.690 | 2,538,055 | +74,273 | 0.08% | 42,359,695 |
| 2017-05-10 | 2017-05-08 | 16.356 | 2,463,782 | +55,648 | 0.08% | 40,296,592 |
| 2017-05-09 | 2017-05-05 | 16.333 | 2,408,134 | +26,253 | 0.08% | 39,332,777 |
| 2017-05-08 | 2017-05-04 | 16.534 | 2,381,881 | +79,658 | 0.08% | 39,381,654 |
| 2017-05-05 | 2017-05-02 | 16.824 | 2,302,223 | +32,761 | 0.07% | 38,731,501 |
| 2017-05-04 | 2017-04-28 | 17.069 | 2,269,462 | +131,940 | 0.07% | 38,736,615 |
| 2017-05-02 | 2017-04-27 | 17.291 | 2,137,522 | +258,046 | 0.07% | 36,960,880 |
| 2017-04-28 | 2017-04-26 | 17.559 | 1,879,476 | +60,585 | 0.06% | 33,001,447 |
| 2017-04-27 | 2017-04-25 | 17.915 | 1,818,891 | +8,976 | 0.06% | 32,586,124 |
| 2017-04-26 | 2017-04-24 | 17.670 | 1,809,915 | +6,058 | 0.06% | 31,981,686 |
| 2017-04-25 | 2017-04-21 | 17.670 | 1,803,857 | -13,687 | 0.06% | 31,874,639 |
| 2017-04-24 | 2017-04-20 | 17.403 | 1,817,544 | +31,638 | 0.06% | 31,630,492 |
| 2017-04-21 | 2017-04-19 | 17.336 | 1,785,906 | +1,146,848 | 0.06% | 30,960,515 |
| 2017-04-20 | 2017-04-18 | 17.603 | 639,058 | +44,878 | 0.02% | 11,249,607 |
| 2017-04-19 | 2017-04-13 | 18.116 | 594,180 | +10,771 | 0.02% | 10,764,121 |
| 2017-04-18 | 2017-04-12 | 18.160 | 583,409 | -20,420 | 0.02% | 10,594,994 |
| 2017-04-13 | 2017-04-11 | 18.027 | 603,829 | +13,688 | 0.02% | 10,885,101 |
| 2017-04-12 | 2017-04-10 | 18.094 | 590,141 | -18,849 | 0.02% | 10,677,800 |
| 2017-04-11 | 2017-04-07 | 18.160 | 608,990 | +1,796 | 0.02% | 11,059,558 |
| 2017-04-10 | 2017-04-06 | 18.227 | 607,194 | -30,517 | 0.02% | 11,067,531 |
| 2017-04-07 | 2017-04-05 | 18.361 | 637,711 | +37,248 | 0.02% | 11,709,035 |
| 2017-03-31 | 2017-03-29 | 18.896 | 600,463 | +449 | 0.02% | 11,346,243 |
| 2017-03-30 | 2017-03-28 | 18.896 | 600,014 | +13,912 | 0.02% | 11,337,759 |
| 2017-03-29 | 2017-03-27 | 18.718 | 586,102 | +63,502 | 0.02% | 10,970,400 |
| 2017-03-28 | 2017-03-24 | 19.119 | 522,600 | +69,560 | 0.02% | 9,991,408 |
| 2017-03-27 | 2017-03-23 | 19.386 | 453,040 | -3,814 | 0.01% | 8,782,654 |
| 2017-03-24 | 2017-03-22 | 19.364 | 456,854 | +21,092 | 0.01% | 8,846,413 |
| 2017-03-23 | 2017-03-21 | 19.564 | 435,762 | -897 | 0.01% | 8,525,382 |
| 2017-03-22 | 2017-03-20 | 19.609 | 436,659 | +1,121 | 0.01% | 8,562,391 |
| 2017-03-21 | 2017-03-17 | 19.587 | 435,538 | +10,771 | 0.01% | 8,530,705 |
| 2017-03-20 | 2017-03-16 | 19.743 | 424,767 | -27,375 | 0.01% | 8,385,993 |
| 2017-03-17 | 2017-03-15 | 19.163 | 452,142 | -11,893 | 0.01% | 8,664,496 |
| 2017-03-16 | 2017-03-14 | 19.230 | 464,035 | +11,220 | 0.01% | 8,923,424 |
| 2017-03-15 | 2017-03-13 | 19.030 | 452,815 | +50,487 | 0.01% | 8,616,852 |
| 2017-03-14 | 2017-03-10 | 18.807 | 402,328 | +10,995 | 0.01% | 7,566,459 |
| 2017-03-13 | 2017-03-09 | 18.851 | 391,333 | +13,688 | 0.01% | 7,377,119 |
| 2017-03-10 | 2017-03-08 | 19.230 | 377,645 | +36,351 | 0.01% | 7,262,138 |
| 2017-03-09 | 2017-03-07 | 19.341 | 341,294 | -2,918 | 0.01% | 6,601,131 |
| 2017-03-08 | 2017-03-06 | 19.141 | 344,212 | +2,469 | 0.01% | 6,588,539 |
| 2017-03-07 | 2017-03-03 | 19.007 | 341,743 | +30,068 | 0.01% | 6,495,591 |
| 2017-03-06 | 2017-03-02 | 19.453 | 311,675 | +26,926 | 0.01% | 6,062,981 |
| 2017-03-03 | 2017-03-01 | 19.564 | 284,749 | +21,093 | 0.01% | 5,570,917 |
| 2017-03-02 | 2017-02-28 | 19.743 | 263,656 | +4,039 | 0.01% | 5,205,247 |
| 2017-03-01 | 2017-02-27 | 19.564 | 259,617 | +8,302 | 0.01% | 5,079,227 |
| 2017-02-28 | 2017-02-24 | 19.676 | 251,315 | +7,405 | 0.01% | 4,944,804 |
| 2017-02-27 | 2017-02-23 | 19.832 | 243,910 | +10,322 | 0.01% | 4,837,150 |
| 2017-02-24 | 2017-02-22 | 20.032 | 233,588 | +4,263 | 0.01% | 4,679,293 |
| 2017-02-23 | 2017-02-21 | 20.144 | 229,325 | +16,381 | 0.01% | 4,619,445 |
| 2017-02-22 | 2017-02-20 | 20.188 | 212,944 | -1,796 | 0.01% | 4,298,962 |
| 2017-02-21 | 2017-02-17 | 20.032 | 214,740 | +7,181 | 0.01% | 4,301,725 |
| 2017-02-20 | 2017-02-16 | 20.500 | 207,559 | +897 | 0.01% | 4,254,998 |
| 2017-02-17 | 2017-02-15 | 20.389 | 206,662 | -18,624 | 0.01% | 4,213,584 |
| 2017-02-16 | 2017-02-14 | 19.899 | 225,286 | -10,097 | 0.01% | 4,482,865 |
| 2017-02-15 | 2017-02-13 | 19.988 | 235,383 | +3,590 | 0.01% | 4,704,760 |
| 2017-02-14 | 2017-02-10 | 19.587 | 231,793 | +6,507 | 0.01% | 4,540,035 |
| 2017-02-13 | 2017-02-09 | 19.609 | 225,286 | -5,385 | 0.01% | 4,417,605 |
| 2017-02-10 | 2017-02-08 | 19.163 | 230,671 | +2,244 | 0.01% | 4,420,399 |
| 2017-02-09 | 2017-02-07 | 18.762 | 228,427 | +897 | 0.01% | 4,285,776 |
| 2017-02-08 | 2017-02-06 | 18.718 | 227,530 | +8,303 | 0.01% | 4,258,807 |
| 2017-02-07 | 2017-02-03 | 18.673 | 219,227 | +24,234 | 0.01% | 4,093,625 |
| 2017-01-26 | 2017-01-24 | 18.851 | 194,993 | +2,244 | 0.01% | 3,675,863 |
| 2017-01-25 | 2017-01-23 | 18.606 | 192,749 | +7,853 | 0.01% | 3,586,316 |
| 2017-01-24 | 2017-01-20 | 18.628 | 184,896 | +52,058 | 0.01% | 3,444,322 |
| 2017-01-23 | 2017-01-19 | 18.918 | 132,838 | +2,244 | 0.00% | 2,513,043 |
| 2017-01-19 | 2017-01-17 | 18.896 | 130,594 | +75,619 | 0.00% | 2,467,681 |
| 2017-01-18 | 2017-01-16 | 19.007 | 54,975 | +1,346 | 0.00% | 1,044,923 |
| 2017-01-16 | 2017-01-12 | 19.096 | 53,629 | -897 | 0.00% | 1,024,119 |
| 2017-01-13 | 2017-01-11 | 18.940 | 54,526 | -19,971 | 0.00% | 1,032,744 |
| 2017-01-12 | 2017-01-10 | 18.740 | 74,497 | +2,244 | 0.00% | 1,396,062 |
| 2017-01-11 | 2017-01-09 | 18.807 | 72,253 | +5,161 | 0.00% | 1,358,840 |
| 2017-01-10 | 2017-01-06 | 18.829 | 67,092 | -224 | 0.00% | 1,263,274 |
| 2017-01-09 | 2017-01-05 | 18.963 | 67,316 | +10,770 | 0.00% | 1,276,491 |
| 2017-01-06 | 2017-01-04 | 18.628 | 56,546 | +1,122 | 0.00% | 1,053,363 |
| 2017-01-05 | 2017-01-03 | 18.740 | 55,424 | -1,795 | 0.00% | 1,038,637 |
| 2017-01-04 | 2016-12-30 | 18.472 | 57,219 | +898 | 0.00% | 1,056,975 |
| 2017-01-03 | 2016-12-29 | 18.495 | 56,321 | -4,488 | 0.00% | 1,041,642 |
| 2016-12-30 | 2016-12-28 | 18.383 | 60,809 | -21,541 | 0.00% | 1,117,871 |
| 2016-12-29 | 2016-12-23 | 17.893 | 82,350 | +26,029 | 0.00% | 1,473,497 |
| 2016-12-28 | 2016-12-22 | 18.138 | 56,321 | -14,137 | 0.00% | 1,021,562 |
| 2016-12-23 | 2016-12-21 | 18.316 | 70,458 | +4,488 | 0.00% | 1,290,542 |
| 2016-12-22 | 2016-12-20 | 18.339 | 65,970 | +15,483 | 0.00% | 1,209,808 |
| 2016-12-20 | 2016-12-16 | 18.495 | 50,487 | -1,122 | 0.00% | 933,744 |
| 2016-12-19 | 2016-12-15 | 18.673 | 51,609 | +30,965 | 0.00% | 963,695 |
| 2016-12-16 | 2016-12-14 | 19.208 | 20,644 | +6,283 | 0.00% | 396,525 |
| 2016-12-15 | 2016-12-13 | 19.542 | 14,361 | +6,283 | 0.00% | 280,643 |
| 2016-12-14 | 2016-12-12 | 19.631 | 8,078 | +1,571 | 0.00% | 158,580 |
| 2016-12-13 | 2016-12-09 | 20.055 | 6,507 | -225 | 0.00% | 130,495 |
| 2016-12-12 | 2016-12-08 | 20.010 | 6,732 | +898 | 0.00% | 134,707 |
| 2016-12-09 | 2016-12-07 | 19.520 | 5,834 | -224 | 0.00% | 113,878 |
| 2016-12-08 | 2016-12-06 | 19.208 | 6,058 | +448 | 0.00% | 116,361 |
| 2016-12-07 | 2016-12-05 | 19.208 | 5,610 | +5,610 | 0.00% | 107,756 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy