History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 158,000 | +0 | 0.00% | 652,540 |
| 2025-10-13 | 2025-10-09 | 4.130 | 158,000 | +0 | 0.00% | 652,540 |
| 2025-10-10 | 2025-10-08 | 4.190 | 158,000 | +0 | 0.00% | 662,020 |
| 2025-10-09 | 2025-10-06 | 4.190 | 158,000 | +0 | 0.00% | 662,020 |
| 2025-10-08 | 2025-10-03 | 4.110 | 158,000 | +0 | 0.00% | 649,380 |
| 2025-10-06 | 2025-10-02 | 4.220 | 158,000 | +0 | 0.00% | 666,760 |
| 2025-10-03 | 2025-09-30 | 4.110 | 158,000 | +0 | 0.00% | 649,380 |
| 2025-10-02 | 2025-09-29 | 4.110 | 158,000 | +0 | 0.00% | 649,380 |
| 2025-09-30 | 2025-09-26 | 4.070 | 158,000 | +0 | 0.00% | 643,060 |
| 2025-09-29 | 2025-09-25 | 4.050 | 158,000 | +0 | 0.00% | 639,900 |
| 2025-09-26 | 2025-09-24 | 4.070 | 158,000 | +0 | 0.00% | 643,060 |
| 2025-09-25 | 2025-09-23 | 4.120 | 158,000 | +0 | 0.00% | 650,960 |
| 2025-09-24 | 2025-09-22 | 4.080 | 158,000 | +0 | 0.00% | 644,640 |
| 2025-09-23 | 2025-09-19 | 4.130 | 158,000 | +0 | 0.00% | 652,540 |
| 2025-09-22 | 2025-09-18 | 4.090 | 158,000 | +0 | 0.00% | 646,220 |
| 2025-09-19 | 2025-09-17 | 4.150 | 158,000 | +0 | 0.00% | 655,700 |
| 2025-09-18 | 2025-09-16 | 4.150 | 158,000 | +0 | 0.00% | 655,700 |
| 2025-09-17 | 2025-09-15 | 4.130 | 158,000 | +0 | 0.00% | 652,540 |
| 2025-09-16 | 2025-09-12 | 4.240 | 158,000 | +0 | 0.00% | 669,920 |
| 2025-09-15 | 2025-09-11 | 4.290 | 158,000 | +0 | 0.00% | 677,820 |
| 2025-09-12 | 2025-09-10 | 4.584 | 158,000 | +0 | 0.00% | 724,334 |
| 2025-09-11 | 2025-09-09 | 4.512 | 158,000 | +5,321 | 0.00% | 712,889 |
| 2025-09-10 | 2025-09-08 | 4.481 | 152,679 | -1,449 | 0.00% | 684,140 |
| 2025-08-27 | 2025-08-25 | 4.678 | 154,128 | +11,595 | 0.00% | 720,938 |
| 2025-08-01 | 2025-07-30 | 5.060 | 142,533 | -28,023 | 0.00% | 721,277 |
| 2025-07-31 | 2025-07-29 | 5.060 | 170,556 | +1,450 | 0.00% | 863,086 |
| 2025-07-17 | 2025-07-15 | 5.350 | 169,106 | -8,697 | 0.00% | 904,748 |
| 2025-07-16 | 2025-07-14 | 5.443 | 177,803 | +15,944 | 0.00% | 967,839 |
| 2025-07-15 | 2025-07-11 | 5.433 | 161,859 | -16,911 | 0.00% | 879,375 |
| 2025-07-14 | 2025-07-10 | 5.474 | 178,770 | +28,990 | 0.00% | 978,652 |
| 2025-06-30 | 2025-06-26 | 4.884 | 149,780 | +2,203 | 0.00% | 731,508 |
| 2025-02-28 | 2025-02-26 | 3.928 | 147,577 | -4,285 | 0.00% | 579,699 |
| 2025-01-09 | 2025-01-07 | 3.613 | 151,862 | +4,285 | 0.00% | 548,681 |
| 2024-12-09 | 2024-12-05 | 3.224 | 147,577 | -5,713 | 0.00% | 475,849 |
| 2024-11-25 | 2024-11-21 | 3.256 | 153,290 | -952 | 0.00% | 499,100 |
| 2024-10-29 | 2024-10-25 | 3.507 | 154,242 | +6,892 | 0.00% | 540,950 |
| 2024-10-14 | 2024-10-09 | 3.452 | 147,350 | -5,913 | 0.00% | 508,678 |
| 2024-08-21 | 2024-08-19 | 3.056 | 153,263 | -9,095 | 0.00% | 468,431 |
| 2024-06-28 | 2024-06-26 | 3.521 | 162,358 | +13,300 | 0.00% | 571,616 |
| 2024-06-24 | 2024-06-20 | 3.605 | 149,058 | -835 | 0.00% | 537,285 |
| 2024-04-08 | 2024-04-03 | 3.305 | 149,893 | +418 | 0.00% | 495,420 |
| 2024-02-07 | 2024-02-05 | 3.078 | 149,475 | +5,427 | 0.00% | 460,029 |
| 2023-12-08 | 2023-12-06 | 3.114 | 144,048 | +836 | 0.00% | 448,501 |
| 2023-08-10 | 2023-08-08 | 3.437 | 143,212 | -418 | 0.00% | 492,203 |
| 2023-06-13 | 2023-06-09 | 4.136 | 143,630 | +10,960 | 0.00% | 594,005 |
| 2023-05-18 | 2023-05-16 | 4.278 | 132,670 | -3,857 | 0.00% | 567,598 |
| 2023-05-12 | 2023-05-10 | 4.369 | 136,527 | -4,628 | 0.00% | 596,489 |
| 2023-03-22 | 2023-03-20 | 3.397 | 141,155 | +1,928 | 0.00% | 479,459 |
| 2023-03-15 | 2023-03-13 | 3.462 | 139,227 | -5,399 | 0.00% | 481,935 |
| 2023-03-10 | 2023-03-08 | 3.526 | 144,626 | +5,399 | 0.00% | 509,999 |
| 2023-03-09 | 2023-03-07 | 3.539 | 139,227 | +23,140 | 0.00% | 492,765 |
| 2023-03-07 | 2023-03-03 | 3.552 | 116,087 | -3,471 | 0.00% | 412,371 |
| 2023-02-27 | 2023-02-23 | 3.565 | 119,558 | +3,471 | 0.00% | 426,251 |
| 2023-02-21 | 2023-02-17 | 3.630 | 116,087 | +386 | 0.00% | 421,401 |
| 2023-02-06 | 2023-02-02 | 3.837 | 115,701 | +4,628 | 0.00% | 444,000 |
| 2022-12-29 | 2022-12-23 | 3.462 | 111,073 | +53,994 | 0.00% | 384,480 |
| 2022-12-02 | 2022-11-30 | 3.487 | 57,079 | -386 | 0.00% | 199,059 |
| 2022-09-30 | 2022-09-28 | 2.917 | 57,465 | -4,242 | 0.00% | 167,625 |
| 2022-09-29 | 2022-09-27 | 3.008 | 61,707 | +4,242 | 0.00% | 185,599 |
| 2022-09-01 | 2022-08-30 | 3.241 | 57,465 | -385 | 0.00% | 186,251 |
| 2022-08-31 | 2022-08-29 | 3.254 | 57,850 | -66,721 | 0.00% | 188,248 |
| 2022-08-29 | 2022-08-25 | 3.293 | 124,571 | +66,721 | 0.00% | 410,209 |
| 2022-07-25 | 2022-07-21 | 3.306 | 57,850 | +771 | 0.00% | 191,248 |
| 2022-06-15 | 2022-06-13 | 4.353 | 57,079 | +4,551 | 0.00% | 248,469 |
| 2022-05-04 | 2022-04-29 | 4.212 | 52,528 | +355 | 0.00% | 221,258 |
| 2022-04-27 | 2022-04-25 | 4.114 | 52,173 | +354 | 0.00% | 214,618 |
| 2022-04-26 | 2022-04-22 | 4.226 | 51,819 | +355 | 0.00% | 219,002 |
| 2022-04-20 | 2022-04-14 | 4.240 | 51,464 | +710 | 0.00% | 218,227 |
| 2022-04-06 | 2022-04-01 | 4.198 | 50,754 | +355 | 0.00% | 213,071 |
| 2022-03-24 | 2022-03-22 | 4.170 | 50,399 | -4,259 | 0.00% | 210,161 |
| 2022-03-23 | 2022-03-21 | 4.099 | 54,658 | -11,712 | 0.00% | 224,070 |
| 2022-03-21 | 2022-03-17 | 4.114 | 66,370 | +355 | 0.00% | 273,019 |
| 2022-03-15 | 2022-03-11 | 4.114 | 66,015 | +8,163 | 0.00% | 271,558 |
| 2022-03-14 | 2022-03-10 | 4.128 | 57,852 | +355 | 0.00% | 238,794 |
| 2022-03-07 | 2022-03-03 | 4.353 | 57,497 | +1,774 | 0.00% | 250,289 |
| 2022-03-04 | 2022-03-02 | 4.311 | 55,723 | -8,873 | 0.00% | 240,211 |
| 2022-03-02 | 2022-02-28 | 4.283 | 64,596 | +3,904 | 0.00% | 276,641 |
| 2022-03-01 | 2022-02-25 | 4.297 | 60,692 | +11,358 | 0.00% | 260,777 |
| 2022-02-28 | 2022-02-24 | 4.325 | 49,334 | +355 | 0.00% | 213,365 |
| 2022-01-13 | 2022-01-11 | 4.409 | 48,979 | +355 | 0.00% | 215,969 |
| 2021-10-28 | 2021-10-26 | 4.395 | 48,624 | +710 | 0.00% | 213,719 |
| 2021-09-21 | 2021-09-17 | 4.029 | 47,914 | +4,614 | 0.00% | 193,048 |
| 2021-09-20 | 2021-09-16 | 4.254 | 43,300 | -9,228 | 0.00% | 184,218 |
| 2021-08-11 | 2021-08-09 | 4.564 | 52,528 | -12,423 | 0.00% | 239,758 |
| 2021-08-05 | 2021-08-03 | 4.550 | 64,951 | +3,550 | 0.00% | 295,547 |
| 2021-08-04 | 2021-08-02 | 4.564 | 61,401 | +3,904 | 0.00% | 280,258 |
| 2021-08-03 | 2021-07-30 | 4.452 | 57,497 | +7,098 | 0.00% | 255,959 |
| 2021-07-29 | 2021-07-27 | 4.593 | 50,399 | +3,549 | 0.00% | 231,461 |
| 2021-07-28 | 2021-07-26 | 4.748 | 46,850 | +11,003 | 0.00% | 222,422 |
| 2021-07-26 | 2021-07-22 | 5.001 | 35,847 | +15,616 | 0.00% | 179,275 |
| 2021-07-20 | 2021-07-16 | 5.283 | 20,231 | -354 | 0.00% | 106,877 |
| 2021-07-19 | 2021-07-15 | 5.269 | 20,585 | +6,388 | 0.00% | 108,458 |
| 2021-06-30 | 2021-06-28 | 5.269 | 14,197 | +7,099 | 0.00% | 74,801 |
| 2021-06-16 | 2021-06-11 | 6.117 | 7,098 | +461 | 0.00% | 43,421 |
| 2021-06-01 | 2021-05-28 | 6.223 | 6,637 | -332 | 0.00% | 41,301 |
| 2021-05-31 | 2021-05-27 | 6.253 | 6,969 | +332 | 0.00% | 43,577 |
| 2021-05-26 | 2021-05-24 | 6.223 | 6,637 | -2,655 | 0.00% | 41,301 |
| 2021-05-20 | 2021-05-17 | 6.419 | 9,292 | -331 | 0.00% | 59,643 |
| 2021-05-13 | 2021-05-11 | 6.238 | 9,623 | +2,654 | 0.00% | 60,028 |
| 2021-05-07 | 2021-05-05 | 6.358 | 6,969 | -331 | 0.00% | 44,312 |
| 2021-05-04 | 2021-04-30 | 6.012 | 7,300 | +331 | 0.00% | 43,887 |
| 2021-04-28 | 2021-04-26 | 6.569 | 6,969 | -331 | 0.00% | 45,782 |
| 2021-04-27 | 2021-04-23 | 6.524 | 7,300 | +663 | 0.00% | 47,627 |
| 2021-04-20 | 2021-04-16 | 6.539 | 6,637 | -4,977 | 0.00% | 43,401 |
| 2021-04-15 | 2021-04-13 | 6.464 | 11,614 | -332 | 0.00% | 75,073 |
| 2021-04-14 | 2021-04-12 | 6.509 | 11,946 | -332 | 0.00% | 77,759 |
| 2021-04-13 | 2021-04-09 | 6.434 | 12,278 | +1,327 | 0.00% | 78,995 |
| 2021-04-09 | 2021-04-07 | 6.524 | 10,951 | +332 | 0.00% | 71,447 |
| 2021-04-07 | 2021-03-31 | 6.795 | 10,619 | -13,273 | 0.00% | 72,161 |
| 2021-03-31 | 2021-03-29 | 7.549 | 23,892 | -332 | 0.00% | 180,357 |
| 2021-03-25 | 2021-03-23 | 7.473 | 24,224 | -1,328 | 0.00% | 181,038 |
| 2021-03-24 | 2021-03-22 | 7.458 | 25,552 | +332 | 0.00% | 190,578 |
| 2021-03-22 | 2021-03-18 | 7.428 | 25,220 | -1,991 | 0.00% | 187,341 |
| 2021-03-18 | 2021-03-16 | 7.398 | 27,211 | +1,328 | 0.00% | 201,311 |
| 2021-03-15 | 2021-03-11 | 7.187 | 25,883 | +1,991 | 0.00% | 186,027 |
| 2021-03-10 | 2021-03-08 | 7.112 | 23,892 | -332 | 0.00% | 169,917 |
| 2021-03-09 | 2021-03-05 | 7.097 | 24,224 | -332 | 0.00% | 171,913 |
| 2021-03-01 | 2021-02-25 | 7.172 | 24,556 | +332 | 0.00% | 176,119 |
| 2021-02-24 | 2021-02-22 | 7.157 | 24,224 | +332 | 0.00% | 173,373 |
| 2021-02-19 | 2021-02-17 | 7.413 | 23,892 | -332 | 0.00% | 177,117 |
| 2021-02-18 | 2021-02-16 | 7.278 | 24,224 | +13,273 | 0.00% | 176,293 |
| 2021-02-08 | 2021-02-04 | 6.750 | 10,951 | +332 | 0.00% | 73,922 |
| 2021-02-04 | 2021-02-02 | 6.795 | 10,619 | +1,659 | 0.00% | 72,161 |
| 2021-02-01 | 2021-01-28 | 6.841 | 8,960 | -332 | 0.00% | 61,292 |
| 2021-01-20 | 2021-01-18 | 7.202 | 9,292 | +664 | 0.00% | 66,924 |
| 2021-01-19 | 2021-01-15 | 7.172 | 8,628 | +664 | 0.00% | 61,881 |
| 2021-01-05 | 2020-12-31 | 6.660 | 7,964 | -332 | 0.00% | 53,039 |
| 2021-01-04 | 2020-12-29 | 6.615 | 8,296 | -664 | 0.00% | 54,875 |
| 2020-12-30 | 2020-12-28 | 6.569 | 8,960 | +332 | 0.00% | 58,862 |
| 2020-12-23 | 2020-12-21 | 6.524 | 8,628 | +1,328 | 0.00% | 56,291 |
| 2020-12-22 | 2020-12-18 | 6.645 | 7,300 | +1,327 | 0.00% | 48,507 |
| 2020-12-21 | 2020-12-17 | 6.585 | 5,973 | -332 | 0.00% | 39,329 |
| 2020-12-18 | 2020-12-16 | 6.585 | 6,305 | -332 | 0.00% | 41,515 |
| 2020-12-17 | 2020-12-15 | 6.524 | 6,637 | +332 | 0.00% | 43,301 |
| 2020-12-15 | 2020-12-11 | 6.569 | 6,305 | +332 | 0.00% | 41,420 |
| 2020-12-04 | 2020-12-02 | 6.660 | 5,973 | -332 | 0.00% | 39,779 |
| 2020-12-03 | 2020-12-01 | 6.660 | 6,305 | -332 | 0.00% | 41,990 |
| 2020-12-02 | 2020-11-30 | 6.449 | 6,637 | +332 | 0.00% | 42,801 |
| 2020-11-30 | 2020-11-26 | 6.524 | 6,305 | -332 | 0.00% | 41,135 |
| 2020-11-26 | 2020-11-24 | 6.374 | 6,637 | +332 | 0.00% | 42,301 |
| 2020-11-19 | 2020-11-17 | 6.585 | 6,305 | +3,318 | 0.00% | 41,515 |
| 2020-11-18 | 2020-11-16 | 6.509 | 2,987 | +332 | 0.00% | 19,443 |
| 2020-10-28 | 2020-10-23 | 6.750 | 2,655 | +332 | 0.00% | 17,922 |
| 2020-10-23 | 2020-10-21 | 6.479 | 2,323 | -332 | 0.00% | 15,051 |
| 2020-10-21 | 2020-10-19 | 6.554 | 2,655 | -663 | 0.00% | 17,402 |
| 2020-10-20 | 2020-10-16 | 6.404 | 3,318 | +331 | 0.00% | 21,247 |
| 2020-10-19 | 2020-10-15 | 6.163 | 2,987 | -331 | 0.00% | 18,408 |
| 2020-10-16 | 2020-10-14 | 6.117 | 3,318 | +331 | 0.00% | 20,298 |
| 2020-10-15 | 2020-10-12 | 6.148 | 2,987 | +332 | 0.00% | 18,363 |
| 2020-10-14 | 2020-10-09 | 5.937 | 2,655 | -332 | 0.00% | 15,762 |
| 2020-10-12 | 2020-10-08 | 5.816 | 2,987 | +664 | 0.00% | 17,373 |
| 2020-10-09 | 2020-10-07 | 5.876 | 2,323 | +332 | 0.00% | 13,651 |
| 2020-10-06 | 2020-09-30 | 6.117 | 1,991 | +332 | 0.00% | 12,180 |
| 2020-09-23 | 2020-09-21 | 6.600 | 1,659 | -332 | 0.00% | 10,949 |
| 2020-09-17 | 2020-09-15 | 6.735 | 1,991 | +664 | 0.00% | 13,410 |
| 2020-09-16 | 2020-09-14 | 6.795 | 1,327 | +331 | 0.00% | 9,018 |
| 2020-09-11 | 2020-09-09 | 6.991 | 996 | -995 | 0.00% | 6,963 |
| 2020-09-03 | 2020-09-01 | 7.097 | 1,991 | +332 | 0.00% | 14,130 |
| 2020-09-02 | 2020-08-31 | 7.112 | 1,659 | -332 | 0.00% | 11,799 |
| 2020-08-27 | 2020-08-25 | 7.383 | 1,991 | -1,659 | 0.00% | 14,700 |
| 2020-08-25 | 2020-08-21 | 7.338 | 3,650 | +332 | 0.00% | 26,783 |
| 2020-08-24 | 2020-08-20 | 7.383 | 3,318 | +995 | 0.00% | 24,497 |
| 2020-08-21 | 2020-08-19 | 7.458 | 2,323 | +664 | 0.00% | 17,326 |
| 2020-08-19 | 2020-08-17 | 7.549 | 1,659 | +332 | 0.00% | 12,524 |
| 2020-08-13 | 2020-08-11 | 7.413 | 1,327 | -332 | 0.00% | 9,837 |
| 2020-08-12 | 2020-08-10 | 7.428 | 1,659 | +332 | 0.00% | 12,324 |
| 2020-07-29 | 2020-07-27 | 7.428 | 1,327 | -996 | 0.00% | 9,857 |
| 2020-07-20 | 2020-07-16 | 7.473 | 2,323 | +996 | 0.00% | 17,361 |
| 2020-07-07 | 2020-07-03 | 7.715 | 1,327 | -332 | 0.00% | 10,237 |
| 2020-07-03 | 2020-06-30 | 8.676 | 1,659 | +332 | 0.00% | 14,394 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,327 | +101 | 0.00% | 11,817 |
| 2020-05-19 | 2020-05-15 | 8.954 | 1,226 | -613 | 0.00% | 10,977 |
| 2020-05-18 | 2020-05-14 | 8.905 | 1,839 | +306 | 0.00% | 16,376 |
| 2020-05-05 | 2020-04-29 | 9.459 | 1,533 | +307 | 0.00% | 14,501 |
| 2020-04-28 | 2020-04-24 | 8.970 | 1,226 | +306 | 0.00% | 10,997 |
| 2020-04-16 | 2020-04-14 | 9.378 | 920 | -613 | 0.00% | 8,627 |
| 2020-04-14 | 2020-04-08 | 9.312 | 1,533 | -215,831 | 0.00% | 14,276 |
| 2020-03-30 | 2020-03-26 | 8.970 | 217,364 | +613 | 0.00% | 1,949,751 |
| 2020-02-26 | 2020-02-24 | 8.742 | 216,751 | -919 | 0.00% | 1,894,763 |
| 2020-02-19 | 2020-02-17 | 9.084 | 217,670 | +919 | 0.00% | 1,977,346 |
| 2020-02-13 | 2020-02-11 | 9.052 | 216,751 | -919 | 0.00% | 1,961,928 |
| 2020-02-11 | 2020-02-07 | 9.019 | 217,670 | +919 | 0.00% | 1,963,146 |
| 2019-12-10 | 2019-12-06 | 9.133 | 216,751 | +920 | 0.00% | 1,979,603 |
| 2019-06-25 | 2019-06-21 | 10.128 | 215,831 | +14,591 | 0.00% | 2,185,852 |
| 2019-04-15 | 2019-04-11 | 10.303 | 201,240 | -2,858 | 0.00% | 2,073,280 |
| 2019-04-11 | 2019-04-09 | 10.617 | 204,098 | +2,858 | 0.00% | 2,166,985 |
| 2019-01-11 | 2019-01-09 | 9.638 | 201,240 | -572 | 0.00% | 1,939,520 |
| 2018-12-21 | 2018-12-19 | 9.673 | 201,812 | -3,430 | 0.00% | 1,952,093 |
| 2018-11-16 | 2018-11-14 | 10.093 | 205,242 | -572 | 0.00% | 2,071,431 |
| 2018-10-18 | 2018-10-15 | 9.498 | 205,814 | -2,858 | 0.00% | 1,954,804 |
| 2018-10-16 | 2018-10-12 | 9.603 | 208,672 | +2,858 | 0.00% | 2,003,849 |
| 2018-08-30 | 2018-08-28 | 10.128 | 205,814 | -14,064 | 0.00% | 2,084,404 |
| 2018-08-13 | 2018-08-09 | 10.040 | 219,878 | -3,430 | 0.00% | 2,207,609 |
| 2018-08-06 | 2018-08-02 | 9.865 | 223,308 | -571 | 0.00% | 2,202,986 |
| 2018-08-03 | 2018-08-01 | 10.075 | 223,879 | -3,431 | 0.00% | 2,255,611 |
| 2018-08-02 | 2018-07-31 | 10.163 | 227,310 | +8,004 | 0.00% | 2,310,059 |
| 2018-07-27 | 2018-07-25 | 10.180 | 219,306 | +113,255 | 0.00% | 2,232,554 |
| 2018-07-04 | 2018-06-29 | 9.813 | 106,051 | -286 | 0.00% | 1,040,653 |
| 2018-06-29 | 2018-06-27 | 9.498 | 106,337 | -2,573 | 0.00% | 1,009,980 |
| 2018-06-25 | 2018-06-21 | 14.966 | 108,910 | +19,555 | 0.00% | 1,629,966 |
| 2018-05-29 | 2018-05-25 | 15.904 | 89,355 | -2,815 | 0.00% | 1,421,122 |
| 2018-05-15 | 2018-05-11 | 15.755 | 92,170 | +4,691 | 0.00% | 1,452,138 |
| 2018-05-14 | 2018-05-10 | 15.670 | 87,479 | +2,814 | 0.00% | 1,370,771 |
| 2018-04-24 | 2018-04-20 | 15.627 | 84,665 | +18,762 | 0.00% | 1,323,066 |
| 2018-04-23 | 2018-04-19 | 15.968 | 65,903 | -234 | 0.00% | 1,052,351 |
| 2018-03-12 | 2018-03-08 | 17.226 | 66,137 | -469 | 0.00% | 1,139,278 |
| 2018-03-09 | 2018-03-07 | 17.098 | 66,606 | +2,345 | 0.00% | 1,138,837 |
| 2018-03-08 | 2018-03-06 | 17.247 | 64,261 | +469 | 0.00% | 1,108,332 |
| 2018-03-06 | 2018-03-02 | 16.949 | 63,792 | +235 | 0.00% | 1,081,203 |
| 2018-02-27 | 2018-02-23 | 18.335 | 63,557 | -4,691 | 0.00% | 1,165,294 |
| 2018-02-13 | 2018-02-09 | 16.885 | 68,248 | -703 | 0.00% | 1,152,362 |
| 2018-02-09 | 2018-02-07 | 17.866 | 68,951 | +3,517 | 0.00% | 1,231,851 |
| 2018-02-08 | 2018-02-06 | 18.015 | 65,434 | +4,691 | 0.00% | 1,178,783 |
| 2018-02-07 | 2018-02-05 | 19.251 | 60,743 | -234 | 0.00% | 1,169,386 |
| 2018-02-05 | 2018-02-01 | 18.910 | 60,977 | +2,345 | 0.00% | 1,153,091 |
| 2018-01-31 | 2018-01-29 | 19.443 | 58,632 | -938 | 0.00% | 1,139,996 |
| 2018-01-30 | 2018-01-26 | 19.187 | 59,570 | -2,580 | 0.00% | 1,142,994 |
| 2018-01-29 | 2018-01-25 | 18.036 | 62,150 | +4,925 | 0.00% | 1,120,947 |
| 2018-01-26 | 2018-01-24 | 18.676 | 57,225 | -2,814 | 0.00% | 1,068,719 |
| 2018-01-25 | 2018-01-23 | 18.740 | 60,039 | +2,814 | 0.00% | 1,125,113 |
| 2018-01-24 | 2018-01-22 | 17.887 | 57,225 | -1,173 | 0.00% | 1,023,579 |
| 2018-01-23 | 2018-01-19 | 18.249 | 58,398 | +704 | 0.00% | 1,065,726 |
| 2018-01-16 | 2018-01-12 | 17.503 | 57,694 | +56,287 | 0.00% | 1,009,828 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,407 | -1,876 | 0.00% | 24,447 |
| 2018-01-12 | 2018-01-10 | 17.354 | 3,283 | +1,172 | 0.00% | 56,973 |
| 2018-01-11 | 2018-01-09 | 17.077 | 2,111 | -1,407 | 0.00% | 36,049 |
| 2018-01-05 | 2018-01-03 | 16.821 | 3,518 | -1,173 | 0.00% | 59,176 |
| 2017-12-19 | 2017-12-15 | 16.459 | 4,691 | -2,110 | 0.00% | 77,207 |
| 2017-12-14 | 2017-12-12 | 16.352 | 6,801 | +234 | 0.00% | 111,209 |
| 2017-12-08 | 2017-12-06 | 16.267 | 6,567 | -2,345 | 0.00% | 106,823 |
| 2017-12-05 | 2017-12-01 | 16.928 | 8,912 | +1,173 | 0.00% | 150,858 |
| 2017-12-04 | 2017-11-30 | 16.778 | 7,739 | +2,345 | 0.00% | 129,847 |
| 2017-11-28 | 2017-11-24 | 17.162 | 5,394 | +234 | 0.00% | 92,572 |
| 2017-11-27 | 2017-11-23 | 17.205 | 5,160 | +2,346 | 0.00% | 88,776 |
| 2017-11-24 | 2017-11-22 | 16.800 | 2,814 | +1,407 | 0.00% | 47,274 |
| 2017-11-21 | 2017-11-17 | 16.011 | 1,407 | +1,407 | 0.00% | 22,527 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy