History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 129,616 | +0 | 0.00% | 535,314 |
| 2025-10-13 | 2025-10-09 | 4.130 | 129,616 | +0 | 0.00% | 535,314 |
| 2025-10-10 | 2025-10-08 | 4.190 | 129,616 | +0 | 0.00% | 543,091 |
| 2025-10-09 | 2025-10-06 | 4.190 | 129,616 | +0 | 0.00% | 543,091 |
| 2025-10-08 | 2025-10-03 | 4.110 | 129,616 | +0 | 0.00% | 532,722 |
| 2025-10-06 | 2025-10-02 | 4.220 | 129,616 | +0 | 0.00% | 546,980 |
| 2025-10-03 | 2025-09-30 | 4.110 | 129,616 | +0 | 0.00% | 532,722 |
| 2025-10-02 | 2025-09-29 | 4.110 | 129,616 | +0 | 0.00% | 532,722 |
| 2025-09-30 | 2025-09-26 | 4.070 | 129,616 | +0 | 0.00% | 527,537 |
| 2025-09-29 | 2025-09-25 | 4.050 | 129,616 | +0 | 0.00% | 524,945 |
| 2025-09-26 | 2025-09-24 | 4.070 | 129,616 | +0 | 0.00% | 527,537 |
| 2025-09-25 | 2025-09-23 | 4.120 | 129,616 | -1,500 | 0.00% | 534,018 |
| 2025-09-11 | 2025-09-09 | 4.512 | 131,116 | +4,416 | 0.00% | 591,589 |
| 2025-08-13 | 2025-08-11 | 4.988 | 126,700 | +1,449 | 0.00% | 631,978 |
| 2025-07-31 | 2025-07-29 | 5.060 | 125,251 | -1,670 | 0.00% | 633,823 |
| 2025-07-22 | 2025-07-18 | 5.671 | 126,921 | -36,720 | 0.00% | 719,767 |
| 2025-06-30 | 2025-06-26 | 4.884 | 163,641 | -3,306 | 0.00% | 799,203 |
| 2025-06-19 | 2025-06-17 | 4.747 | 166,947 | -823 | 0.00% | 792,555 |
| 2025-04-01 | 2025-03-28 | 3.855 | 167,770 | +823 | 0.00% | 646,685 |
| 2025-03-04 | 2025-02-28 | 3.886 | 166,947 | +28,563 | 0.00% | 648,773 |
| 2025-02-28 | 2025-02-26 | 3.928 | 138,384 | +28,564 | 0.00% | 543,588 |
| 2025-02-24 | 2025-02-20 | 3.897 | 109,820 | -11,426 | 0.00% | 427,925 |
| 2025-02-10 | 2025-02-06 | 3.897 | 121,246 | -1,645 | 0.00% | 472,448 |
| 2025-01-23 | 2025-01-21 | 3.865 | 122,891 | -19,042 | 0.00% | 474,985 |
| 2025-01-02 | 2024-12-27 | 3.497 | 141,933 | +14,282 | 0.00% | 496,409 |
| 2024-11-11 | 2024-11-07 | 3.203 | 127,651 | -9,522 | 0.00% | 408,918 |
| 2024-11-08 | 2024-11-06 | 3.130 | 137,173 | +9,522 | 0.00% | 429,336 |
| 2024-10-29 | 2024-10-25 | 3.507 | 127,651 | +5,703 | 0.00% | 447,691 |
| 2024-10-24 | 2024-10-22 | 3.518 | 121,948 | +2,729 | 0.00% | 429,030 |
| 2024-10-03 | 2024-09-30 | 3.485 | 119,219 | -4,548 | 0.00% | 415,497 |
| 2024-08-05 | 2024-08-01 | 3.045 | 123,767 | +1,572 | 0.00% | 376,919 |
| 2024-07-15 | 2024-07-11 | 3.089 | 122,195 | -4,548 | 0.00% | 377,505 |
| 2024-07-10 | 2024-07-08 | 3.023 | 126,743 | +786 | 0.00% | 383,195 |
| 2024-06-28 | 2024-06-26 | 3.521 | 125,957 | +10,318 | 0.00% | 443,458 |
| 2024-05-14 | 2024-05-10 | 3.581 | 115,639 | -20,459 | 0.00% | 414,056 |
| 2024-05-10 | 2024-05-08 | 3.401 | 136,098 | +8,351 | 0.00% | 462,864 |
| 2024-05-06 | 2024-05-02 | 3.353 | 127,747 | +8,350 | 0.00% | 428,343 |
| 2024-05-03 | 2024-04-30 | 3.437 | 119,397 | +3,758 | 0.00% | 410,354 |
| 2024-04-12 | 2024-04-10 | 3.341 | 115,639 | -60,124 | 0.00% | 386,360 |
| 2024-04-05 | 2024-04-02 | 3.305 | 175,763 | -3,607 | 0.00% | 580,925 |
| 2024-02-29 | 2024-02-27 | 3.329 | 179,370 | -8,351 | 0.00% | 597,142 |
| 2024-02-28 | 2024-02-26 | 3.341 | 187,721 | +8,351 | 0.00% | 627,192 |
| 2023-11-16 | 2023-11-14 | 3.138 | 179,370 | -722 | 0.00% | 562,774 |
| 2023-06-14 | 2023-06-12 | 4.006 | 180,092 | +4,175 | 0.00% | 721,451 |
| 2023-06-13 | 2023-06-09 | 4.136 | 175,917 | +13,423 | 0.00% | 727,533 |
| 2023-05-24 | 2023-05-22 | 4.356 | 162,494 | -3,856 | 0.00% | 707,833 |
| 2023-05-16 | 2023-05-12 | 4.226 | 166,350 | +3,856 | 0.00% | 703,064 |
| 2023-04-27 | 2023-04-25 | 3.695 | 162,494 | -77,134 | 0.00% | 600,394 |
| 2023-04-13 | 2023-04-11 | 3.513 | 239,628 | +77,134 | 0.00% | 841,901 |
| 2023-03-22 | 2023-03-20 | 3.397 | 162,494 | -1,999 | 0.00% | 551,941 |
| 2023-03-06 | 2023-03-02 | 3.565 | 164,493 | -1,333 | 0.00% | 586,454 |
| 2022-11-04 | 2022-11-02 | 3.060 | 165,826 | -38,567 | 0.00% | 507,363 |
| 2022-11-01 | 2022-10-28 | 2.982 | 204,393 | +38,567 | 0.00% | 609,464 |
| 2022-10-20 | 2022-10-18 | 3.021 | 165,826 | -771 | 0.00% | 500,913 |
| 2022-09-13 | 2022-09-08 | 3.111 | 166,597 | +1,333 | 0.00% | 518,361 |
| 2022-06-15 | 2022-06-13 | 4.353 | 165,264 | +13,176 | 0.00% | 719,406 |
| 2022-04-06 | 2022-04-01 | 4.198 | 152,088 | +1,840 | 0.00% | 638,482 |
| 2022-01-11 | 2022-01-07 | 4.325 | 150,248 | -7,099 | 0.00% | 649,807 |
| 2022-01-05 | 2022-01-03 | 4.226 | 157,347 | +7,099 | 0.00% | 664,993 |
| 2021-10-05 | 2021-09-30 | 4.409 | 150,248 | -7,099 | 0.00% | 662,507 |
| 2021-09-27 | 2021-09-23 | 4.212 | 157,347 | -2,129 | 0.00% | 662,777 |
| 2021-09-21 | 2021-09-17 | 4.029 | 159,476 | +2,129 | 0.00% | 642,538 |
| 2021-09-20 | 2021-09-16 | 4.254 | 157,347 | +7,099 | 0.00% | 669,427 |
| 2021-09-06 | 2021-09-02 | 4.705 | 150,248 | -6,133 | 0.00% | 706,957 |
| 2021-08-02 | 2021-07-29 | 4.522 | 156,381 | +7,098 | 0.00% | 707,174 |
| 2021-07-29 | 2021-07-27 | 4.593 | 149,283 | -557,528 | 0.00% | 685,592 |
| 2021-06-16 | 2021-06-11 | 6.117 | 706,811 | +49,286 | 0.01% | 4,323,857 |
| 2021-05-18 | 2021-05-14 | 6.313 | 657,525 | -574 | 0.01% | 4,151,149 |
| 2021-05-05 | 2021-05-03 | 6.208 | 658,099 | -573 | 0.01% | 4,085,361 |
| 2021-01-20 | 2021-01-18 | 7.202 | 658,672 | -3,318 | 0.01% | 4,743,939 |
| 2021-01-18 | 2021-01-14 | 6.961 | 661,990 | -1,328 | 0.01% | 4,608,243 |
| 2021-01-11 | 2021-01-07 | 6.720 | 663,318 | +1,328 | 0.01% | 4,457,575 |
| 2020-12-08 | 2020-12-04 | 6.675 | 661,990 | +3,318 | 0.01% | 4,418,727 |
| 2020-11-05 | 2020-11-03 | 6.479 | 658,672 | -1,327 | 0.01% | 4,267,560 |
| 2020-10-09 | 2020-10-07 | 5.876 | 659,999 | +1,327 | 0.01% | 3,878,376 |
| 2020-08-18 | 2020-08-14 | 7.489 | 658,672 | -1,147 | 0.01% | 4,932,506 |
| 2020-08-10 | 2020-08-06 | 7.428 | 659,819 | -13,274 | 0.01% | 4,901,328 |
| 2020-07-02 | 2020-06-29 | 8.905 | 673,093 | +51,240 | 0.01% | 5,993,723 |
| 2020-03-05 | 2020-03-03 | 8.921 | 621,853 | -3,066 | 0.01% | 5,547,585 |
| 2020-03-03 | 2020-02-28 | 8.579 | 624,919 | +3,066 | 0.01% | 5,360,909 |
| 2019-12-17 | 2019-12-13 | 9.443 | 621,853 | -3,066 | 0.01% | 5,872,124 |
| 2019-09-20 | 2019-09-18 | 8.888 | 624,919 | +3,066 | 0.01% | 5,554,554 |
| 2019-07-29 | 2019-07-25 | 9.035 | 621,853 | -3,066 | 0.01% | 5,618,578 |
| 2019-06-28 | 2019-06-26 | 8.807 | 624,919 | -613 | 0.01% | 5,503,594 |
| 2019-06-27 | 2019-06-25 | 8.742 | 625,532 | +1,839 | 0.01% | 5,468,186 |
| 2019-06-25 | 2019-06-21 | 10.128 | 623,693 | +42,164 | 0.01% | 6,316,520 |
| 2019-06-19 | 2019-06-17 | 9.918 | 581,529 | -2,858 | 0.01% | 5,767,437 |
| 2019-06-05 | 2019-06-03 | 9.743 | 584,387 | +572 | 0.01% | 5,693,563 |
| 2019-05-17 | 2019-05-15 | 9.883 | 583,815 | -2,859 | 0.01% | 5,769,685 |
| 2019-05-15 | 2019-05-10 | 9.830 | 586,674 | +2,859 | 0.01% | 5,767,154 |
| 2019-05-09 | 2019-05-07 | 10.128 | 583,815 | -151 | 0.01% | 5,912,651 |
| 2019-05-08 | 2019-05-06 | 10.110 | 583,966 | -42,878 | 0.01% | 5,903,966 |
| 2019-05-03 | 2019-04-30 | 10.303 | 626,844 | -22,868 | 0.01% | 6,458,077 |
| 2019-04-29 | 2019-04-25 | 10.250 | 649,712 | -34,303 | 0.01% | 6,659,581 |
| 2019-04-26 | 2019-04-24 | 10.477 | 684,015 | -5,717 | 0.01% | 7,166,727 |
| 2019-04-16 | 2019-04-12 | 10.355 | 689,732 | -56,598 | 0.01% | 7,142,175 |
| 2019-04-12 | 2019-04-10 | 10.495 | 746,330 | +57,742 | 0.02% | 7,832,683 |
| 2019-04-11 | 2019-04-09 | 10.617 | 688,588 | +33,959 | 0.01% | 7,310,996 |
| 2019-04-08 | 2019-04-03 | 10.460 | 654,629 | -90,329 | 0.01% | 6,847,387 |
| 2019-04-03 | 2019-04-01 | 10.407 | 744,958 | +193,807 | 0.02% | 7,753,132 |
| 2019-01-03 | 2018-12-31 | 9.445 | 551,151 | +2,859 | 0.01% | 5,205,864 |
| 2018-10-30 | 2018-10-26 | 9.795 | 548,292 | -20,581 | 0.01% | 5,370,669 |
| 2018-09-26 | 2018-09-21 | 10.268 | 568,873 | -28,586 | 0.01% | 5,840,928 |
| 2018-09-24 | 2018-09-20 | 10.110 | 597,459 | -6,288 | 0.01% | 6,040,381 |
| 2018-08-17 | 2018-08-15 | 9.690 | 603,747 | -68,605 | 0.01% | 5,850,503 |
| 2018-07-27 | 2018-07-25 | 10.180 | 672,352 | +107,485 | 0.01% | 6,844,601 |
| 2018-07-26 | 2018-07-24 | 10.215 | 564,867 | +572 | 0.01% | 5,770,155 |
| 2018-07-25 | 2018-07-23 | 9.988 | 564,295 | -1,715 | 0.01% | 5,635,997 |
| 2018-06-29 | 2018-06-27 | 9.498 | 566,010 | +28,585 | 0.01% | 5,375,914 |
| 2018-06-25 | 2018-06-21 | 14.966 | 537,425 | +96,492 | 0.01% | 8,043,197 |
| 2018-06-21 | 2018-06-19 | 14.945 | 440,933 | +7,036 | 0.01% | 6,589,681 |
| 2018-06-12 | 2018-06-08 | 15.712 | 433,897 | +1,407 | 0.01% | 6,817,543 |
| 2018-05-24 | 2018-05-21 | 15.819 | 432,490 | +4,691 | 0.01% | 6,841,538 |
| 2018-05-11 | 2018-05-09 | 15.776 | 427,799 | -4,691 | 0.01% | 6,749,090 |
| 2018-05-08 | 2018-05-04 | 15.435 | 432,490 | +4,691 | 0.01% | 6,675,570 |
| 2018-05-03 | 2018-04-30 | 15.776 | 427,799 | -4,691 | 0.01% | 6,749,090 |
| 2018-04-30 | 2018-04-26 | 15.457 | 432,490 | +4,691 | 0.01% | 6,684,791 |
| 2018-04-26 | 2018-04-24 | 15.840 | 427,799 | -2,346 | 0.01% | 6,776,451 |
| 2018-04-24 | 2018-04-20 | 15.627 | 430,145 | +2,346 | 0.01% | 6,721,909 |
| 2018-04-18 | 2018-04-16 | 15.691 | 427,799 | +2,345 | 0.01% | 6,712,609 |
| 2018-04-03 | 2018-03-28 | 16.416 | 425,454 | -103 | 0.01% | 6,984,207 |
| 2018-03-07 | 2018-03-05 | 17.013 | 425,557 | -1,407 | 0.01% | 7,239,930 |
| 2018-03-06 | 2018-03-02 | 16.949 | 426,964 | +1,407 | 0.01% | 7,236,559 |
| 2018-03-01 | 2018-02-27 | 17.759 | 425,557 | -14,072 | 0.01% | 7,557,471 |
| 2018-02-21 | 2018-02-15 | 17.610 | 439,629 | +1,407 | 0.01% | 7,741,768 |
| 2018-02-09 | 2018-02-07 | 17.866 | 438,222 | -234 | 0.01% | 7,829,102 |
| 2018-02-08 | 2018-02-06 | 18.015 | 438,456 | -1,408 | 0.01% | 7,898,716 |
| 2018-02-02 | 2018-01-31 | 19.081 | 439,864 | -6,566 | 0.01% | 8,392,961 |
| 2018-01-30 | 2018-01-26 | 19.187 | 446,430 | +14,071 | 0.01% | 8,565,834 |
| 2018-01-26 | 2018-01-24 | 18.676 | 432,359 | +4,053 | 0.01% | 8,074,625 |
| 2018-01-25 | 2018-01-23 | 18.740 | 428,306 | -338 | 0.01% | 8,026,326 |
| 2018-01-24 | 2018-01-22 | 17.887 | 428,644 | +1,408 | 0.01% | 7,667,124 |
| 2018-01-23 | 2018-01-19 | 18.249 | 427,236 | +337 | 0.01% | 7,796,781 |
| 2018-01-17 | 2018-01-15 | 17.247 | 426,899 | +1,407 | 0.01% | 7,362,875 |
| 2018-01-09 | 2018-01-05 | 17.077 | 425,492 | -234 | 0.01% | 7,266,038 |
| 2018-01-08 | 2018-01-04 | 16.928 | 425,726 | -676 | 0.01% | 7,206,501 |
| 2017-12-01 | 2017-11-29 | 16.906 | 426,402 | +2,346 | 0.01% | 7,208,853 |
| 2017-11-24 | 2017-11-22 | 16.800 | 424,056 | +7,036 | 0.01% | 7,123,988 |
| 2017-11-20 | 2017-11-16 | 15.798 | 417,020 | -22,515 | 0.01% | 6,587,928 |
| 2017-11-17 | 2017-11-15 | 15.776 | 439,535 | -5,629 | 0.01% | 6,934,241 |
| 2017-11-15 | 2017-11-13 | 16.096 | 445,164 | +65,668 | 0.01% | 7,165,405 |
| 2017-11-09 | 2017-11-07 | 15.990 | 379,496 | -103 | 0.01% | 6,067,953 |
| 2017-10-20 | 2017-10-18 | 16.011 | 379,599 | +938 | 0.01% | 6,077,693 |
| 2017-10-13 | 2017-10-11 | 16.011 | 378,661 | -31,896 | 0.01% | 6,062,675 |
| 2017-10-12 | 2017-10-10 | 15.904 | 410,557 | -15,948 | 0.01% | 6,529,592 |
| 2017-10-10 | 2017-10-06 | 15.883 | 426,505 | -938 | 0.01% | 6,774,140 |
| 2017-10-06 | 2017-10-03 | 15.798 | 427,443 | -10,319 | 0.01% | 6,752,587 |
| 2017-09-29 | 2017-09-27 | 15.980 | 437,762 | +8,495 | 0.01% | 6,995,359 |
| 2017-09-28 | 2017-09-26 | 15.871 | 429,267 | +8,279 | 0.01% | 6,812,946 |
| 2017-09-27 | 2017-09-25 | 15.893 | 420,988 | +22,998 | 0.01% | 6,690,702 |
| 2017-09-26 | 2017-09-22 | 16.175 | 397,990 | +5,980 | 0.01% | 6,437,685 |
| 2017-09-25 | 2017-09-21 | 16.262 | 392,010 | +22,997 | 0.01% | 6,375,046 |
| 2017-09-22 | 2017-09-20 | 16.741 | 369,013 | +2,070 | 0.01% | 6,177,560 |
| 2017-09-13 | 2017-09-11 | 16.915 | 366,943 | +1,380 | 0.01% | 6,206,729 |
| 2017-07-11 | 2017-07-07 | 16.589 | 365,563 | -331 | 0.01% | 6,064,170 |
| 2017-06-20 | 2017-06-16 | 17.180 | 365,894 | +8,892 | 0.01% | 6,286,076 |
| 2017-05-29 | 2017-05-25 | 17.581 | 357,002 | -2,244 | 0.01% | 6,276,501 |
| 2017-05-26 | 2017-05-24 | 17.135 | 359,246 | +2,244 | 0.01% | 6,155,853 |
| 2017-05-25 | 2017-05-23 | 17.225 | 357,002 | -2,244 | 0.01% | 6,149,221 |
| 2017-05-17 | 2017-05-15 | 17.180 | 359,246 | +1,122 | 0.01% | 6,171,863 |
| 2017-05-09 | 2017-05-05 | 16.333 | 358,124 | +225 | 0.01% | 5,849,347 |
| 2017-05-08 | 2017-05-04 | 16.534 | 357,899 | +224 | 0.01% | 5,917,447 |
| 2017-05-04 | 2017-04-28 | 17.069 | 357,675 | +2,244 | 0.01% | 6,105,023 |
| 2017-04-20 | 2017-04-18 | 17.603 | 355,431 | +2,244 | 0.01% | 6,256,802 |
| 2017-04-19 | 2017-04-13 | 18.116 | 353,187 | +1,122 | 0.01% | 6,398,309 |
| 2017-03-31 | 2017-03-29 | 18.896 | 352,065 | +1,122 | 0.01% | 6,652,558 |
| 2017-02-17 | 2017-02-15 | 20.389 | 350,943 | -323 | 0.01% | 7,155,297 |
| 2017-02-07 | 2017-02-03 | 18.673 | 351,266 | -323 | 0.01% | 6,559,189 |
| 2017-02-02 | 2017-01-27 | 19.119 | 351,589 | -2,244 | 0.01% | 6,721,908 |
| 2017-01-24 | 2017-01-20 | 18.628 | 353,833 | +2,244 | 0.01% | 6,591,353 |
| 2016-09-12 | 2016-09-08 | 19.551 | 351,589 | +5,367 | 0.01% | 6,873,850 |
| 2016-09-06 | 2016-09-02 | 19.098 | 346,222 | -1,768 | 0.01% | 6,612,233 |
| 2016-09-05 | 2016-09-01 | 18.827 | 347,990 | +1,768 | 0.01% | 6,551,506 |
| 2016-06-22 | 2016-06-20 | 16.700 | 346,222 | -3,314 | 0.01% | 5,781,787 |
| 2016-06-21 | 2016-06-17 | 16.179 | 349,536 | -1,326 | 0.01% | 5,655,213 |
| 2016-06-10 | 2016-06-07 | 17.567 | 350,862 | +8,732 | 0.01% | 6,163,524 |
| 2016-05-27 | 2016-05-25 | 17.149 | 342,130 | -2,154 | 0.01% | 5,867,221 |
| 2016-05-25 | 2016-05-23 | 16.639 | 344,284 | -2,155 | 0.01% | 5,728,393 |
| 2016-05-17 | 2016-05-13 | 16.383 | 346,439 | +2,155 | 0.01% | 5,675,816 |
| 2016-05-13 | 2016-05-11 | 16.569 | 344,284 | +1,292 | 0.01% | 5,704,425 |
| 2016-04-20 | 2016-04-18 | 16.940 | 342,992 | -310 | 0.01% | 5,810,369 |
| 2016-03-09 | 2016-03-07 | 16.546 | 343,302 | -215 | 0.01% | 5,680,188 |
| 2016-03-07 | 2016-03-03 | 15.641 | 343,517 | -2,586 | 0.01% | 5,372,853 |
| 2016-03-04 | 2016-03-02 | 15.548 | 346,103 | -2,155 | 0.01% | 5,381,174 |
| 2016-03-02 | 2016-02-29 | 14.805 | 348,258 | +2,155 | 0.01% | 5,156,068 |
| 2016-02-22 | 2016-02-18 | 15.571 | 346,103 | +2,586 | 0.01% | 5,389,205 |
| 2016-02-19 | 2016-02-17 | 15.200 | 343,517 | -2,155 | 0.01% | 5,221,393 |
| 2016-02-15 | 2016-02-11 | 14.875 | 345,672 | +2,155 | 0.01% | 5,141,846 |
| 2016-02-11 | 2016-02-04 | 15.502 | 343,517 | -2,155 | 0.01% | 5,325,253 |
| 2016-02-05 | 2016-02-03 | 15.220 | 345,672 | +6,797 | 0.01% | 5,261,082 |
| 2016-01-06 | 2016-01-04 | 17.502 | 338,875 | +2,126 | 0.01% | 5,930,879 |
| 2015-12-22 | 2015-12-18 | 17.690 | 336,749 | -2,126 | 0.01% | 5,957,043 |
| 2015-12-08 | 2015-12-04 | 17.455 | 338,875 | +213 | 0.01% | 5,914,936 |
| 2015-12-01 | 2015-11-27 | 17.549 | 338,662 | +2,126 | 0.01% | 5,943,084 |
| 2015-11-24 | 2015-11-20 | 18.584 | 336,536 | -2,126 | 0.01% | 6,254,106 |
| 2015-11-18 | 2015-11-16 | 17.713 | 338,662 | +2,126 | 0.01% | 5,998,850 |
| 2015-10-09 | 2015-10-07 | 17.996 | 336,536 | -2,126 | 0.01% | 6,056,191 |
| 2015-09-25 | 2015-09-23 | 16.961 | 338,662 | +2,126 | 0.01% | 5,743,919 |
| 2015-09-24 | 2015-09-22 | 17.619 | 336,536 | -2,126 | 0.01% | 5,929,525 |
| 2015-09-23 | 2015-09-21 | 17.690 | 338,662 | +2,126 | 0.01% | 5,990,884 |
| 2015-09-18 | 2015-09-16 | 17.831 | 336,536 | -1,701 | 0.01% | 6,000,775 |
| 2015-08-26 | 2015-08-24 | 17.502 | 338,237 | +425 | 0.01% | 5,919,713 |
| 2015-08-18 | 2015-08-14 | 20.254 | 337,812 | +425 | 0.01% | 6,842,027 |
| 2015-08-13 | 2015-08-11 | 21.030 | 337,387 | +306 | 0.01% | 7,095,328 |
| 2015-07-27 | 2015-07-23 | 21.548 | 337,081 | -850 | 0.01% | 7,263,339 |
| 2015-07-24 | 2015-07-22 | 21.148 | 337,931 | +2,126 | 0.01% | 7,146,515 |
| 2015-07-10 | 2015-07-08 | 18.772 | 335,805 | +212 | 0.01% | 6,303,716 |
| 2015-07-06 | 2015-07-02 | 23.383 | 335,593 | +1,701 | 0.01% | 7,847,040 |
| 2015-07-03 | 2015-06-30 | 23.900 | 333,892 | -4,676 | 0.01% | 7,980,063 |
| 2015-07-02 | 2015-06-29 | 23.147 | 338,568 | +425 | 0.01% | 7,836,959 |
| 2015-06-30 | 2015-06-26 | 23.947 | 338,143 | +4,251 | 0.01% | 8,097,571 |
| 2015-06-25 | 2015-06-23 | 24.465 | 333,892 | -1,701 | 0.01% | 8,168,568 |
| 2015-06-23 | 2015-06-19 | 24.041 | 335,593 | +4,590 | 0.01% | 8,067,908 |
| 2015-06-22 | 2015-06-18 | 24.088 | 331,003 | +1,677 | 0.01% | 7,973,350 |
| 2015-06-16 | 2015-06-12 | 25.853 | 329,326 | -2,096 | 0.01% | 8,514,180 |
| 2015-06-10 | 2015-06-08 | 25.710 | 331,422 | -4,193 | 0.01% | 8,520,942 |
| 2015-06-09 | 2015-06-05 | 25.233 | 335,615 | +25,157 | 0.01% | 8,468,657 |
| 2015-06-02 | 2015-05-29 | 25.472 | 310,458 | +4,193 | 0.01% | 7,907,908 |
| 2015-06-01 | 2015-05-28 | 25.853 | 306,265 | +2,097 | 0.01% | 7,917,975 |
| 2015-05-28 | 2015-05-26 | 27.189 | 304,168 | -18,449 | 0.01% | 8,270,007 |
| 2015-05-06 | 2015-05-04 | 27.189 | 322,617 | +302 | 0.01% | 8,771,616 |
| 2015-04-29 | 2015-04-27 | 27.475 | 322,315 | -512 | 0.01% | 8,855,651 |
| 2015-04-28 | 2015-04-24 | 26.521 | 322,827 | -302 | 0.01% | 8,561,742 |
| 2015-04-24 | 2015-04-22 | 26.426 | 323,129 | -419 | 0.01% | 8,538,925 |
| 2015-04-23 | 2015-04-21 | 26.807 | 323,548 | -302 | 0.01% | 8,673,463 |
| 2015-04-22 | 2015-04-20 | 25.233 | 323,850 | +2,617 | 0.01% | 8,171,788 |
| 2015-04-16 | 2015-04-14 | 25.472 | 321,233 | +302 | 0.01% | 8,182,366 |
| 2015-04-15 | 2015-04-13 | 26.378 | 320,931 | +1,157 | 0.01% | 8,465,533 |
| 2015-04-13 | 2015-04-09 | 24.804 | 319,774 | -604 | 0.01% | 7,931,658 |
| 2015-04-10 | 2015-04-08 | 23.778 | 320,378 | -4,193 | 0.01% | 7,618,077 |
| 2015-04-02 | 2015-03-31 | 22.586 | 324,571 | -419 | 0.01% | 7,330,729 |
| 2015-03-23 | 2015-03-19 | 22.705 | 324,990 | -419 | 0.01% | 7,378,948 |
| 2015-03-18 | 2015-03-16 | 22.085 | 325,409 | -1,258 | 0.01% | 7,186,676 |
| 2015-03-16 | 2015-03-12 | 21.465 | 326,667 | -1,258 | 0.01% | 7,011,893 |
| 2015-03-13 | 2015-03-11 | 21.107 | 327,925 | +1,258 | 0.01% | 6,921,581 |
| 2015-03-06 | 2015-03-04 | 21.274 | 326,667 | +5,450 | 0.01% | 6,949,565 |
| 2015-03-04 | 2015-03-02 | 22.300 | 321,217 | -419 | 0.01% | 7,163,044 |
| 2015-02-24 | 2015-02-18 | 21.608 | 321,636 | -2,096 | 0.01% | 6,949,929 |
| 2015-02-23 | 2015-02-16 | 21.346 | 323,732 | +2,096 | 0.01% | 6,910,288 |
| 2015-02-10 | 2015-02-06 | 21.656 | 321,636 | -838 | 0.01% | 6,965,271 |
| 2015-02-09 | 2015-02-05 | 21.107 | 322,474 | +838 | 0.01% | 6,806,526 |
| 2015-02-06 | 2015-02-04 | 21.513 | 321,636 | +839 | 0.01% | 6,919,245 |
| 2015-02-05 | 2015-02-03 | 22.061 | 320,797 | +629 | 0.01% | 7,077,168 |
| 2015-02-04 | 2015-02-02 | 21.847 | 320,168 | +419 | 0.01% | 6,994,568 |
| 2015-01-26 | 2015-01-22 | 23.993 | 319,749 | +419 | 0.01% | 7,671,754 |
| 2015-01-23 | 2015-01-21 | 24.613 | 319,330 | -838 | 0.01% | 7,859,717 |
| 2015-01-21 | 2015-01-19 | 22.848 | 320,168 | +419 | 0.01% | 7,315,280 |
| 2015-01-19 | 2015-01-15 | 24.613 | 319,749 | -5,333 | 0.01% | 7,870,030 |
| 2015-01-12 | 2015-01-08 | 23.516 | 325,082 | -51 | 0.01% | 7,644,645 |
| 2015-01-09 | 2015-01-07 | 24.041 | 325,133 | +420 | 0.01% | 7,816,442 |
| 2015-01-06 | 2015-01-02 | 24.709 | 324,713 | +301 | 0.01% | 8,023,187 |
| 2015-01-05 | 2014-12-31 | 24.327 | 324,412 | -1,207 | 0.01% | 7,891,955 |
| 2015-01-02 | 2014-12-29 | 24.088 | 325,619 | -1,006 | 0.01% | 7,843,657 |
| 2014-12-30 | 2014-12-24 | 22.958 | 326,625 | -604 | 0.01% | 7,498,618 |
| 2014-12-29 | 2014-12-22 | 23.392 | 327,229 | +1,768 | 0.01% | 7,654,378 |
| 2014-12-22 | 2014-12-18 | 22.091 | 325,461 | -4,982 | 0.01% | 7,189,641 |
| 2014-12-16 | 2014-12-12 | 21.681 | 330,443 | -415 | 0.01% | 7,164,369 |
| 2014-12-15 | 2014-12-11 | 21.826 | 330,858 | +415 | 0.01% | 7,221,190 |
| 2014-12-12 | 2014-12-10 | 22.259 | 330,443 | -597 | 0.01% | 7,355,419 |
| 2014-12-10 | 2014-12-08 | 23.151 | 331,040 | -5,280 | 0.01% | 7,663,775 |
| 2014-12-08 | 2014-12-04 | 22.091 | 336,320 | -42,541 | 0.01% | 7,429,523 |
| 2014-12-05 | 2014-12-03 | 21.994 | 378,861 | -42,341 | 0.01% | 8,332,774 |
| 2014-12-04 | 2014-12-02 | 20.982 | 421,202 | -830 | 0.01% | 8,837,867 |
| 2014-12-02 | 2014-11-28 | 20.525 | 422,032 | -5,645 | 0.01% | 8,662,114 |
| 2014-12-01 | 2014-11-27 | 19.585 | 427,677 | -1,495 | 0.01% | 8,376,167 |
| 2014-11-28 | 2014-11-26 | 19.730 | 429,172 | -1,544 | 0.01% | 8,467,480 |
| 2014-11-26 | 2014-11-24 | 19.200 | 430,716 | -3,487 | 0.01% | 8,269,671 |
| 2014-11-04 | 2014-10-31 | 18.718 | 434,203 | -2,075 | 0.02% | 8,127,421 |
| 2014-10-30 | 2014-10-28 | 18.260 | 436,278 | -12,039 | 0.02% | 7,966,571 |
| 2014-10-29 | 2014-10-27 | 17.995 | 448,317 | +5,812 | 0.02% | 8,067,607 |
| 2014-10-27 | 2014-10-23 | 18.188 | 442,505 | -68,908 | 0.02% | 8,048,298 |
| 2014-10-24 | 2014-10-22 | 17.923 | 511,413 | -20,340 | 0.02% | 9,166,079 |
| 2014-10-23 | 2014-10-21 | 17.827 | 531,753 | -4,151 | 0.02% | 9,479,394 |
| 2014-10-22 | 2014-10-20 | 17.947 | 535,904 | -7,057 | 0.02% | 9,617,943 |
| 2014-10-20 | 2014-10-16 | 17.610 | 542,961 | -1,661 | 0.02% | 9,561,476 |
| 2014-10-16 | 2014-10-14 | 17.393 | 544,622 | -1,245 | 0.02% | 9,472,645 |
| 2014-10-15 | 2014-10-13 | 17.345 | 545,867 | +1,245 | 0.02% | 9,468,000 |
| 2014-10-13 | 2014-10-09 | 17.803 | 544,622 | -9,132 | 0.02% | 9,695,686 |
| 2014-10-10 | 2014-10-08 | 17.586 | 553,754 | -1,660 | 0.02% | 9,738,199 |
| 2014-10-09 | 2014-10-07 | 17.514 | 555,414 | -2,491 | 0.02% | 9,727,251 |
| 2014-10-08 | 2014-10-06 | 17.393 | 557,905 | -3,944 | 0.02% | 9,703,678 |
| 2014-10-03 | 2014-09-29 | 17.152 | 561,849 | -9,962 | 0.02% | 9,636,926 |
| 2014-09-30 | 2014-09-26 | 17.393 | 571,811 | -19,510 | 0.02% | 9,945,546 |
| 2014-09-29 | 2014-09-25 | 17.345 | 591,321 | +18,680 | 0.02% | 10,256,394 |
| 2014-09-26 | 2014-09-24 | 17.489 | 572,641 | -4,152 | 0.02% | 10,015,162 |
| 2014-09-24 | 2014-09-22 | 17.249 | 576,793 | -12,453 | 0.02% | 9,948,828 |
| 2014-09-23 | 2014-09-19 | 17.441 | 589,246 | +20,756 | 0.02% | 10,277,184 |
| 2014-09-22 | 2014-09-18 | 17.562 | 568,490 | -8,303 | 0.02% | 9,983,648 |
| 2014-09-19 | 2014-09-17 | 17.586 | 576,793 | +4,152 | 0.02% | 10,143,358 |
| 2014-09-17 | 2014-09-15 | 17.610 | 572,641 | +20,755 | 0.02% | 10,084,137 |
| 2014-09-16 | 2014-09-12 | 17.827 | 551,886 | +415 | 0.02% | 9,838,299 |
| 2014-09-15 | 2014-09-11 | 17.851 | 551,471 | +17,019 | 0.02% | 9,844,186 |
| 2014-09-12 | 2014-09-10 | 18.092 | 534,452 | +34,247 | 0.02% | 9,669,133 |
| 2014-09-11 | 2014-09-08 | 18.381 | 500,205 | -20,756 | 0.02% | 9,194,148 |
| 2014-09-10 | 2014-09-05 | 18.284 | 520,961 | +86,758 | 0.02% | 9,525,459 |
| 2014-09-08 | 2014-09-04 | 18.573 | 434,203 | -106,683 | 0.02% | 8,064,661 |
| 2014-09-05 | 2014-09-03 | 18.405 | 540,886 | -45,246 | 0.02% | 9,954,925 |
| 2014-09-04 | 2014-09-02 | 17.634 | 586,132 | -14,322 | 0.02% | 10,335,831 |
| 2014-09-03 | 2014-09-01 | 17.562 | 600,454 | +53,757 | 0.02% | 10,544,990 |
| 2014-09-02 | 2014-08-29 | 17.538 | 546,697 | -830 | 0.02% | 9,587,756 |
| 2014-09-01 | 2014-08-28 | 17.851 | 547,527 | +9,132 | 0.02% | 9,773,782 |
| 2014-08-29 | 2014-08-27 | 18.116 | 538,395 | +8,302 | 0.02% | 9,753,439 |
| 2014-08-27 | 2014-08-25 | 18.381 | 530,093 | -12,453 | 0.02% | 9,743,512 |
| 2014-08-26 | 2014-08-22 | 18.260 | 542,546 | +11,623 | 0.02% | 9,907,057 |
| 2014-08-25 | 2014-08-21 | 18.212 | 530,923 | +22,831 | 0.02% | 9,669,238 |
| 2014-08-22 | 2014-08-20 | 18.429 | 508,092 | +77,625 | 0.02% | 9,363,597 |
| 2014-08-21 | 2014-08-19 | 18.549 | 430,467 | +2,076 | 0.01% | 7,984,900 |
| 2014-08-20 | 2014-08-18 | 18.549 | 428,391 | +53,964 | 0.01% | 7,946,392 |
| 2014-08-19 | 2014-08-15 | 18.983 | 374,427 | +4,151 | 0.01% | 7,107,752 |
| 2014-08-13 | 2014-08-11 | 19.079 | 370,276 | -2,491 | 0.01% | 7,064,634 |
| 2014-08-12 | 2014-08-08 | 18.718 | 372,767 | +44,001 | 0.01% | 6,977,460 |
| 2014-08-08 | 2014-08-06 | 19.128 | 328,766 | +1,246 | 0.01% | 6,288,489 |
| 2014-08-07 | 2014-08-05 | 19.344 | 327,520 | -498 | 0.01% | 6,335,666 |
| 2014-07-11 | 2014-07-09 | 17.104 | 328,018 | +55,084 | 0.01% | 5,610,414 |
| 2014-06-27 | 2014-06-25 | 16.791 | 272,934 | -4,151 | 0.01% | 4,582,783 |
| 2014-06-26 | 2014-06-24 | 16.815 | 277,085 | -4,151 | 0.01% | 4,659,157 |
| 2014-06-25 | 2014-06-23 | 16.646 | 281,236 | -4,151 | 0.01% | 4,681,531 |
| 2014-06-23 | 2014-06-19 | 16.839 | 285,387 | +4,151 | 0.01% | 4,805,629 |
| 2014-06-18 | 2014-06-16 | 17.200 | 281,236 | +8,302 | 0.01% | 4,837,356 |
| 2014-06-16 | 2014-06-12 | 16.670 | 272,934 | -2,490 | 0.01% | 4,549,908 |
| 2014-06-12 | 2014-06-10 | 23.813 | 275,424 | +49,452 | 0.01% | 6,558,567 |
| 2014-05-16 | 2014-05-14 | 22.756 | 225,972 | -1,703 | 0.01% | 5,142,125 |
| 2014-05-14 | 2014-05-12 | 22.403 | 227,675 | -681 | 0.01% | 5,100,658 |
| 2014-05-13 | 2014-05-09 | 22.110 | 228,356 | +1,703 | 0.01% | 5,048,864 |
| 2014-05-07 | 2014-05-02 | 22.579 | 226,653 | +2,384 | 0.01% | 5,117,692 |
| 2014-05-02 | 2014-04-29 | 23.108 | 224,269 | -681 | 0.01% | 5,182,392 |
| 2014-04-30 | 2014-04-28 | 22.785 | 224,950 | +681 | 0.01% | 5,125,474 |
| 2014-04-22 | 2014-04-16 | 23.431 | 224,269 | +1,703 | 0.01% | 5,254,827 |
| 2014-04-17 | 2014-04-15 | 23.431 | 222,566 | +681 | 0.01% | 5,214,924 |
| 2014-04-14 | 2014-04-10 | 25.134 | 221,885 | -1,022 | 0.01% | 5,576,838 |
| 2014-04-01 | 2014-03-28 | 23.284 | 222,907 | -2,384 | 0.01% | 5,190,189 |
| 2014-03-13 | 2014-03-11 | 21.581 | 225,291 | +1,022 | 0.01% | 4,862,028 |
| 2014-03-12 | 2014-03-10 | 21.464 | 224,269 | +1,362 | 0.01% | 4,813,633 |
| 2014-03-11 | 2014-03-07 | 22.080 | 222,907 | -3,406 | 0.01% | 4,921,844 |
| 2014-03-10 | 2014-03-06 | 21.875 | 226,313 | +3,406 | 0.01% | 4,950,534 |
| 2014-03-07 | 2014-03-05 | 22.080 | 222,907 | +1,022 | 0.01% | 4,921,844 |
| 2014-03-04 | 2014-02-28 | 22.667 | 221,885 | -204 | 0.01% | 5,029,578 |
| 2014-02-21 | 2014-02-19 | 23.695 | 222,089 | -1,022 | 0.01% | 5,262,437 |
| 2014-02-20 | 2014-02-18 | 23.196 | 223,111 | -6,812 | 0.01% | 5,175,286 |
| 2014-02-13 | 2014-02-11 | 22.990 | 229,923 | -681 | 0.01% | 5,286,041 |
| 2014-02-05 | 2014-01-30 | 22.462 | 230,604 | +681 | 0.01% | 5,179,819 |
| 2014-01-28 | 2014-01-24 | 21.963 | 229,923 | +3,406 | 0.01% | 5,049,755 |
| 2014-01-22 | 2014-01-20 | 22.667 | 226,517 | -1,362 | 0.01% | 5,134,574 |
| 2014-01-03 | 2013-12-31 | 25.281 | 227,879 | -511 | 0.01% | 5,760,945 |
| 2014-01-02 | 2013-12-27 | 25.251 | 228,390 | -681 | 0.01% | 5,767,158 |
| 2013-12-27 | 2013-12-20 | 25.163 | 229,071 | +1,021 | 0.01% | 5,764,176 |
| 2013-12-23 | 2013-12-19 | 25.339 | 228,050 | -681 | 0.01% | 5,778,661 |
| 2013-12-20 | 2013-12-18 | 25.339 | 228,731 | -3,405 | 0.01% | 5,795,917 |
| 2013-12-17 | 2013-12-13 | 25.516 | 232,136 | +681 | 0.01% | 5,923,093 |
| 2013-12-16 | 2013-12-12 | 25.662 | 231,455 | +511 | 0.01% | 5,939,697 |
| 2013-12-13 | 2013-12-11 | 25.897 | 230,944 | +272 | 0.01% | 5,980,832 |
| 2013-12-11 | 2013-12-09 | 26.485 | 230,672 | -1,022 | 0.01% | 6,109,248 |
| 2013-12-09 | 2013-12-05 | 26.573 | 231,694 | +1,022 | 0.01% | 6,156,724 |
| 2013-12-04 | 2013-12-02 | 27.483 | 230,672 | -2,043 | 0.01% | 6,339,530 |
| 2013-12-02 | 2013-11-28 | 27.365 | 232,715 | -20,094 | 0.01% | 6,368,345 |
| 2013-11-29 | 2013-11-27 | 26.808 | 252,809 | -2,384 | 0.01% | 6,777,189 |
| 2013-11-28 | 2013-11-26 | 26.719 | 255,193 | +9,536 | 0.01% | 6,818,620 |
| 2013-11-27 | 2013-11-25 | 26.984 | 245,657 | +9,876 | 0.01% | 6,628,740 |
| 2013-11-26 | 2013-11-22 | 27.248 | 235,781 | -4,086 | 0.01% | 6,424,556 |
| 2013-11-25 | 2013-11-21 | 27.248 | 239,867 | +5,108 | 0.01% | 6,535,891 |
| 2013-11-22 | 2013-11-20 | 27.512 | 234,759 | +2,997 | 0.01% | 6,458,745 |
| 2013-11-21 | 2013-11-19 | 27.718 | 231,762 | -170 | 0.01% | 6,423,926 |
| 2013-11-18 | 2013-11-14 | 24.693 | 231,932 | +681 | 0.01% | 5,727,208 |
| 2013-11-14 | 2013-11-12 | 25.633 | 231,251 | -1,703 | 0.01% | 5,927,672 |
| 2013-11-12 | 2013-11-08 | 25.193 | 232,954 | +1,703 | 0.01% | 5,868,725 |
| 2013-11-05 | 2013-11-01 | 26.543 | 231,251 | -1,703 | 0.01% | 6,138,162 |
| 2013-10-29 | 2013-10-25 | 25.369 | 232,954 | +1,703 | 0.01% | 5,909,765 |
| 2013-10-28 | 2013-10-24 | 25.574 | 231,251 | +3,406 | 0.01% | 5,914,092 |
| 2013-10-25 | 2013-10-23 | 26.250 | 227,845 | -1,362 | 0.01% | 5,980,856 |
| 2013-10-24 | 2013-10-22 | 26.543 | 229,207 | +1,362 | 0.01% | 6,083,908 |
| 2013-10-22 | 2013-10-18 | 27.160 | 227,845 | +3,406 | 0.01% | 6,188,246 |
| 2013-10-16 | 2013-10-11 | 28.452 | 224,439 | -3,066 | 0.01% | 6,385,699 |
| 2013-10-10 | 2013-10-08 | 27.894 | 227,505 | -681 | 0.01% | 6,346,012 |
| 2013-10-07 | 2013-10-03 | 27.454 | 228,186 | -17,029 | 0.01% | 6,264,507 |
| 2013-09-30 | 2013-09-26 | 28.099 | 245,215 | +5,109 | 0.01% | 6,890,413 |
| 2013-09-25 | 2013-09-23 | 28.452 | 240,106 | -3,406 | 0.01% | 6,831,453 |
| 2013-09-18 | 2013-09-16 | 28.393 | 243,512 | +13,623 | 0.01% | 6,914,060 |
| 2013-09-17 | 2013-09-13 | 27.189 | 229,889 | +6,812 | 0.01% | 6,250,510 |
| 2013-09-13 | 2013-09-11 | 28.158 | 223,077 | -5,109 | 0.01% | 6,281,447 |
| 2013-09-12 | 2013-09-10 | 28.041 | 228,186 | +5,109 | 0.01% | 6,398,507 |
| 2013-09-10 | 2013-09-06 | 25.545 | 223,077 | -3,406 | 0.01% | 5,698,497 |
| 2013-09-09 | 2013-09-05 | 25.927 | 226,483 | -6,811 | 0.01% | 5,871,954 |
| 2013-09-06 | 2013-09-04 | 25.839 | 233,294 | -1,703 | 0.01% | 6,027,990 |
| 2013-09-05 | 2013-09-03 | 25.721 | 234,997 | -17,029 | 0.01% | 6,044,394 |
| 2013-09-04 | 2013-09-02 | 25.369 | 252,026 | +6,811 | 0.01% | 6,393,599 |
| 2013-09-02 | 2013-08-29 | 24.965 | 245,215 | +5,844 | 0.01% | 6,121,889 |
| 2013-08-27 | 2013-08-23 | 24.695 | 239,371 | -1,663 | 0.01% | 5,911,191 |
| 2013-08-26 | 2013-08-22 | 25.146 | 241,034 | +1,663 | 0.01% | 6,061,009 |
| 2013-08-23 | 2013-08-21 | 25.086 | 239,371 | +16,623 | 0.01% | 6,004,791 |
| 2013-08-22 | 2013-08-20 | 25.507 | 222,748 | -3,325 | 0.01% | 5,681,591 |
| 2013-08-21 | 2013-08-19 | 26.710 | 226,073 | -199 | 0.01% | 6,038,401 |
| 2013-08-16 | 2013-08-13 | 25.627 | 226,272 | -14,961 | 0.01% | 5,798,701 |
| 2013-08-13 | 2013-08-09 | 22.649 | 241,233 | +3,324 | 0.01% | 5,463,765 |
| 2013-08-08 | 2013-08-06 | 23.161 | 237,909 | +16,623 | 0.01% | 5,510,131 |
| 2013-08-06 | 2013-08-02 | 23.311 | 221,286 | -1,662 | 0.01% | 5,158,411 |
| 2013-08-05 | 2013-08-01 | 23.522 | 222,948 | -9,974 | 0.01% | 5,244,096 |
| 2013-08-02 | 2013-07-31 | 23.582 | 232,922 | +3,325 | 0.01% | 5,492,713 |
| 2013-08-01 | 2013-07-30 | 23.672 | 229,597 | +5,984 | 0.01% | 5,435,021 |
| 2013-07-24 | 2013-07-22 | 23.401 | 223,613 | -1,662 | 0.01% | 5,232,834 |
| 2013-07-23 | 2013-07-19 | 23.582 | 225,275 | +1,662 | 0.01% | 5,312,383 |
| 2013-07-16 | 2013-07-12 | 23.943 | 223,613 | +3,325 | 0.01% | 5,353,902 |
| 2013-07-09 | 2013-07-05 | 22.740 | 220,288 | -998 | 0.01% | 5,009,253 |
| 2013-07-05 | 2013-07-03 | 21.687 | 221,286 | +998 | 0.01% | 4,798,986 |
| 2013-07-03 | 2013-06-28 | 22.830 | 220,288 | +665 | 0.01% | 5,029,131 |
| 2013-06-27 | 2013-06-25 | 22.349 | 219,623 | +997 | 0.01% | 4,908,253 |
| 2013-06-26 | 2013-06-24 | 21.717 | 218,626 | +2,327 | 0.01% | 4,747,875 |
| 2013-06-25 | 2013-06-21 | 23.612 | 216,299 | +665 | 0.01% | 5,107,219 |
| 2013-06-21 | 2013-06-19 | 25.747 | 215,634 | -665 | 0.01% | 5,552,024 |
| 2013-06-20 | 2013-06-18 | 26.720 | 216,299 | +333 | 0.01% | 5,779,412 |
| 2013-06-19 | 2013-06-17 | 26.904 | 215,966 | +4,697 | 0.01% | 5,810,357 |
| 2013-06-17 | 2013-06-13 | 26.381 | 211,269 | +650 | 0.01% | 5,573,557 |
| 2013-06-11 | 2013-06-07 | 27.580 | 210,619 | -19,514 | 0.01% | 5,808,973 |
| 2013-06-10 | 2013-06-06 | 27.857 | 230,133 | +19,514 | 0.01% | 6,410,862 |
| 2013-06-06 | 2013-06-04 | 29.579 | 210,619 | -16,261 | 0.01% | 6,229,913 |
| 2013-06-05 | 2013-06-03 | 29.210 | 226,880 | +16,261 | 0.01% | 6,627,186 |
| 2013-06-04 | 2013-05-31 | 29.241 | 210,619 | +650 | 0.01% | 6,158,677 |
| 2013-05-30 | 2013-05-28 | 30.501 | 209,969 | -16,261 | 0.01% | 6,404,367 |
| 2013-05-28 | 2013-05-24 | 29.610 | 226,230 | +16,261 | 0.01% | 6,698,628 |
| 2013-05-27 | 2013-05-23 | 29.887 | 209,969 | -30,571 | 0.01% | 6,275,247 |
| 2013-05-22 | 2013-05-20 | 31.301 | 240,540 | -1,952 | 0.01% | 7,529,124 |
| 2013-05-21 | 2013-05-16 | 30.809 | 242,492 | +31,223 | 0.01% | 7,470,927 |
| 2013-05-20 | 2013-05-15 | 30.932 | 211,269 | -1,952 | 0.01% | 6,534,963 |
| 2013-05-16 | 2013-05-14 | 30.932 | 213,221 | -25,368 | 0.01% | 6,595,342 |
| 2013-05-15 | 2013-05-13 | 30.993 | 238,589 | +23,742 | 0.01% | 7,394,696 |
| 2013-05-14 | 2013-05-10 | 32.715 | 214,847 | +16,262 | 0.01% | 7,028,785 |
| 2013-05-08 | 2013-05-06 | 32.592 | 198,585 | -6,342 | 0.01% | 6,472,345 |
| 2013-05-03 | 2013-04-30 | 30.655 | 204,927 | -2,602 | 0.01% | 6,282,083 |
| 2013-05-02 | 2013-04-29 | 30.102 | 207,529 | +2,602 | 0.01% | 6,246,990 |
| 2013-04-30 | 2013-04-26 | 30.717 | 204,927 | -10,733 | 0.01% | 6,294,685 |
| 2013-04-29 | 2013-04-25 | 30.194 | 215,660 | -3,903 | 0.01% | 6,511,641 |
| 2013-04-26 | 2013-04-24 | 28.810 | 219,563 | +1,952 | 0.01% | 6,325,693 |
| 2013-04-23 | 2013-04-19 | 28.841 | 217,611 | -3,903 | 0.01% | 6,276,146 |
| 2013-04-22 | 2013-04-18 | 27.304 | 221,514 | -1,626 | 0.01% | 6,048,163 |
| 2013-04-19 | 2013-04-17 | 26.750 | 223,140 | +3,740 | 0.01% | 5,969,061 |
| 2013-04-18 | 2013-04-16 | 27.857 | 219,400 | +6,504 | 0.01% | 6,111,871 |
| 2013-04-16 | 2013-04-12 | 28.011 | 212,896 | -5,691 | 0.01% | 5,963,418 |
| 2013-04-15 | 2013-04-11 | 28.687 | 218,587 | +1,301 | 0.01% | 6,270,690 |
| 2013-04-12 | 2013-04-10 | 28.472 | 217,286 | +10,082 | 0.01% | 6,186,601 |
| 2013-04-11 | 2013-04-09 | 29.087 | 207,204 | -5,204 | 0.01% | 6,026,964 |
| 2013-04-10 | 2013-04-08 | 28.134 | 212,408 | +2,927 | 0.01% | 5,975,872 |
| 2013-04-09 | 2013-04-05 | 27.980 | 209,481 | +488 | 0.01% | 5,861,319 |
| 2013-04-05 | 2013-04-02 | 29.149 | 208,993 | +1,789 | 0.01% | 6,091,853 |
| 2013-04-03 | 2013-03-28 | 30.409 | 207,204 | +2,927 | 0.01% | 6,300,917 |
| 2013-03-22 | 2013-03-20 | 32.900 | 204,277 | -650 | 0.01% | 6,720,671 |
| 2013-03-19 | 2013-03-15 | 31.424 | 204,927 | +650 | 0.01% | 6,439,608 |
| 2013-03-18 | 2013-03-14 | 32.223 | 204,277 | +6,342 | 0.01% | 6,582,489 |
| 2013-03-15 | 2013-03-13 | 31.854 | 197,935 | +650 | 0.01% | 6,305,096 |
| 2013-03-14 | 2013-03-12 | 32.654 | 197,285 | -1,040 | 0.01% | 6,442,107 |
| 2013-03-13 | 2013-03-11 | 33.207 | 198,325 | -11,058 | 0.01% | 6,585,831 |
| 2013-03-12 | 2013-03-08 | 33.576 | 209,383 | -1,626 | 0.01% | 7,030,293 |
| 2013-03-11 | 2013-03-07 | 33.269 | 211,009 | -651 | 0.01% | 7,020,008 |
| 2013-03-07 | 2013-03-05 | 32.715 | 211,660 | -18,213 | 0.01% | 6,924,522 |
| 2013-03-06 | 2013-03-04 | 31.670 | 229,873 | +10,733 | 0.01% | 7,280,053 |
| 2013-03-05 | 2013-03-01 | 33.023 | 219,140 | -10,733 | 0.01% | 7,236,612 |
| 2013-03-04 | 2013-02-28 | 33.207 | 229,873 | -650 | 0.01% | 7,633,454 |
| 2013-02-28 | 2013-02-26 | 31.116 | 230,523 | +10,082 | 0.01% | 7,173,055 |
| 2013-02-27 | 2013-02-25 | 31.424 | 220,441 | +4,228 | 0.01% | 6,927,119 |
| 2013-02-26 | 2013-02-22 | 31.116 | 216,213 | +2,927 | 0.01% | 6,727,778 |
| 2013-02-25 | 2013-02-21 | 31.670 | 213,286 | +15,611 | 0.01% | 6,754,745 |
| 2013-02-21 | 2013-02-19 | 32.654 | 197,675 | -976 | 0.01% | 6,454,842 |
| 2013-02-15 | 2013-02-08 | 32.961 | 198,651 | +651 | 0.01% | 6,547,792 |
| 2013-02-14 | 2013-02-07 | 33.822 | 198,000 | +325 | 0.01% | 6,696,798 |
| 2013-02-08 | 2013-02-06 | 35.667 | 197,675 | -3,252 | 0.01% | 7,050,487 |
| 2013-02-07 | 2013-02-05 | 34.991 | 200,927 | +3,252 | 0.01% | 7,030,560 |
| 2013-02-06 | 2013-02-04 | 37.143 | 197,675 | -390 | 0.01% | 7,342,231 |
| 2013-02-05 | 2013-02-01 | 36.159 | 198,065 | -586 | 0.01% | 7,161,837 |
| 2013-02-01 | 2013-01-30 | 34.745 | 198,651 | -390 | 0.01% | 6,902,057 |
| 2013-01-31 | 2013-01-29 | 35.114 | 199,041 | -2,146 | 0.01% | 6,989,048 |
| 2013-01-30 | 2013-01-28 | 34.437 | 201,187 | +780 | 0.01% | 6,928,310 |
| 2013-01-25 | 2013-01-23 | 33.515 | 200,407 | -1,951 | 0.01% | 6,716,588 |
| 2013-01-24 | 2013-01-22 | 32.531 | 202,358 | +1,886 | 0.01% | 6,582,872 |
| 2013-01-23 | 2013-01-21 | 32.100 | 200,472 | -325 | 0.01% | 6,435,223 |
| 2013-01-22 | 2013-01-18 | 32.223 | 200,797 | -813 | 0.01% | 6,470,351 |
| 2013-01-17 | 2013-01-15 | 31.055 | 201,610 | -2,797 | 0.01% | 6,260,987 |
| 2013-01-15 | 2013-01-11 | 29.118 | 204,407 | +813 | 0.01% | 5,951,893 |
| 2013-01-08 | 2013-01-04 | 29.302 | 203,594 | -585 | 0.01% | 5,965,780 |
| 2013-01-04 | 2013-01-02 | 30.071 | 204,179 | -196 | 0.01% | 6,139,872 |
| 2013-01-03 | 2012-12-31 | 27.550 | 204,375 | -325 | 0.01% | 5,630,476 |
| 2013-01-02 | 2012-12-27 | 26.873 | 204,700 | -49,370 | 0.01% | 5,500,962 |
| 2012-12-28 | 2012-12-24 | 26.135 | 254,070 | +326 | 0.01% | 6,640,208 |
| 2012-12-19 | 2012-12-17 | 26.812 | 253,744 | -196 | 0.01% | 6,803,331 |
| 2012-12-18 | 2012-12-14 | 26.597 | 253,940 | -1,105 | 0.01% | 6,753,930 |
| 2012-12-14 | 2012-12-12 | 26.289 | 255,045 | +195 | 0.01% | 6,704,900 |
| 2012-12-12 | 2012-12-10 | 26.289 | 254,850 | -1,756 | 0.01% | 6,699,773 |
| 2012-12-11 | 2012-12-07 | 25.244 | 256,606 | -2,147 | 0.01% | 6,477,677 |
| 2012-12-10 | 2012-12-06 | 25.305 | 258,753 | -5,204 | 0.01% | 6,547,788 |
| 2012-12-03 | 2012-11-29 | 23.030 | 263,957 | -390 | 0.01% | 6,078,891 |
| 2012-11-27 | 2012-11-23 | 22.876 | 264,347 | +195 | 0.01% | 6,047,233 |
| 2012-11-20 | 2012-11-16 | 21.861 | 264,152 | -1,626 | 0.01% | 5,774,746 |
| 2012-11-13 | 2012-11-09 | 22.292 | 265,778 | -2,602 | 0.01% | 5,924,700 |
| 2012-11-08 | 2012-11-06 | 22.907 | 268,380 | -390 | 0.01% | 6,147,744 |
| 2012-11-07 | 2012-11-05 | 22.999 | 268,770 | +585 | 0.01% | 6,181,470 |
| 2012-10-31 | 2012-10-29 | 22.599 | 268,185 | -4,423 | 0.01% | 6,060,817 |
| 2012-10-29 | 2012-10-25 | 21.738 | 272,608 | -3,252 | 0.01% | 5,926,078 |
| 2012-10-18 | 2012-10-16 | 20.509 | 275,860 | -13,009 | 0.01% | 5,657,492 |
| 2012-10-16 | 2012-10-12 | 20.447 | 288,869 | -11,383 | 0.02% | 5,906,524 |
| 2012-10-08 | 2012-10-04 | 19.063 | 300,252 | -3,253 | 0.02% | 5,723,833 |
| 2012-10-04 | 2012-09-28 | 18.817 | 303,505 | -3,902 | 0.02% | 5,711,190 |
| 2012-09-28 | 2012-09-26 | 18.110 | 307,407 | +650 | 0.02% | 5,567,220 |
| 2012-09-27 | 2012-09-25 | 18.448 | 306,757 | +3,252 | 0.02% | 5,659,201 |
| 2012-09-18 | 2012-09-14 | 19.771 | 303,505 | -3,252 | 0.02% | 6,000,483 |
| 2012-09-13 | 2012-09-11 | 18.448 | 306,757 | -195 | 0.02% | 5,659,201 |
| 2012-09-11 | 2012-09-07 | 18.848 | 306,952 | -12,099 | 0.02% | 5,785,492 |
| 2012-09-10 | 2012-09-06 | 17.772 | 319,051 | +4,879 | 0.02% | 5,670,186 |
| 2012-09-07 | 2012-09-05 | 17.772 | 314,172 | +4,878 | 0.02% | 5,583,476 |
| 2012-09-06 | 2012-09-04 | 18.448 | 309,294 | +5,204 | 0.02% | 5,706,004 |
| 2012-09-05 | 2012-09-03 | 19.186 | 304,090 | +11,383 | 0.02% | 5,834,398 |
| 2012-09-04 | 2012-08-31 | 19.432 | 292,707 | +13,009 | 0.02% | 5,687,999 |
| 2012-08-29 | 2012-08-27 | 21.794 | 279,698 | +6,467 | 0.01% | 6,095,632 |
| 2012-08-28 | 2012-08-24 | 22.078 | 273,231 | +949 | 0.01% | 6,032,362 |
| 2012-07-31 | 2012-07-27 | 21.794 | 272,282 | -1,583 | 0.01% | 5,934,010 |
| 2012-07-30 | 2012-07-26 | 21.225 | 273,865 | +1,583 | 0.01% | 5,812,809 |
| 2012-07-23 | 2012-07-19 | 21.857 | 272,282 | -1,583 | 0.01% | 5,951,210 |
| 2012-07-19 | 2012-07-17 | 21.351 | 273,865 | +1,583 | 0.01% | 5,847,409 |
| 2012-07-16 | 2012-07-12 | 21.036 | 272,282 | +4,116 | 0.01% | 5,727,610 |
| 2012-07-13 | 2012-07-11 | 21.573 | 268,166 | -2,533 | 0.01% | 5,785,017 |
| 2012-06-19 | 2012-06-15 | 24.385 | 270,699 | +13,335 | 0.01% | 6,600,863 |
| 2012-06-04 | 2012-05-31 | 24.617 | 257,364 | -1,204 | 0.01% | 6,335,545 |
| 2012-05-31 | 2012-05-29 | 24.551 | 258,568 | -5,418 | 0.01% | 6,348,004 |
| 2012-05-29 | 2012-05-25 | 23.255 | 263,986 | +3,913 | 0.02% | 6,138,990 |
| 2012-05-28 | 2012-05-24 | 23.687 | 260,073 | +1,505 | 0.01% | 6,160,313 |
| 2012-05-14 | 2012-05-10 | 26.079 | 258,568 | +481 | 0.01% | 6,743,144 |
| 2012-05-09 | 2012-05-07 | 26.079 | 258,087 | +753 | 0.01% | 6,730,600 |
| 2012-05-08 | 2012-05-04 | 26.444 | 257,334 | -2,860 | 0.01% | 6,805,002 |
| 2012-05-07 | 2012-05-03 | 26.610 | 260,194 | +1,656 | 0.01% | 6,923,852 |
| 2012-05-04 | 2012-05-02 | 27.109 | 258,538 | +3,582 | 0.01% | 7,008,620 |
| 2012-05-03 | 2012-04-30 | 26.743 | 254,956 | -2,950 | 0.01% | 6,818,347 |
| 2012-05-02 | 2012-04-27 | 26.046 | 257,906 | +1,023 | 0.01% | 6,717,312 |
| 2012-04-24 | 2012-04-20 | 25.049 | 256,883 | +1,505 | 0.01% | 6,434,647 |
| 2012-04-23 | 2012-04-19 | 25.381 | 255,378 | -6,080 | 0.01% | 6,481,788 |
| 2012-04-20 | 2012-04-18 | 25.547 | 261,458 | -7,044 | 0.02% | 6,679,536 |
| 2012-04-18 | 2012-04-16 | 25.182 | 268,502 | +1,505 | 0.02% | 6,761,370 |
| 2012-04-17 | 2012-04-13 | 25.115 | 266,997 | +1,205 | 0.02% | 6,705,732 |
| 2012-04-12 | 2012-04-10 | 24.982 | 265,792 | -302 | 0.02% | 6,640,148 |
| 2012-04-11 | 2012-04-05 | 24.816 | 266,094 | -1,204 | 0.02% | 6,603,492 |
| 2012-03-29 | 2012-03-27 | 23.355 | 267,298 | +1,325 | 0.02% | 6,242,651 |
| 2012-03-16 | 2012-03-14 | 24.451 | 265,973 | -181 | 0.02% | 6,503,294 |
| 2012-03-12 | 2012-03-08 | 23.919 | 266,154 | -662 | 0.02% | 6,366,247 |
| 2012-03-07 | 2012-03-05 | 24.119 | 266,816 | +903 | 0.02% | 6,435,266 |
| 2012-03-06 | 2012-03-02 | 24.617 | 265,913 | +602 | 0.02% | 6,545,996 |
| 2012-02-17 | 2012-02-15 | 24.916 | 265,311 | -180 | 0.02% | 6,610,503 |
| 2012-02-09 | 2012-02-07 | 24.916 | 265,491 | -723 | 0.02% | 6,614,988 |
| 2012-02-07 | 2012-02-03 | 24.982 | 266,214 | -783 | 0.02% | 6,650,690 |
| 2012-02-06 | 2012-02-02 | 24.650 | 266,997 | +1,506 | 0.02% | 6,581,551 |
| 2012-01-20 | 2012-01-18 | 23.421 | 265,491 | -181 | 0.02% | 6,218,089 |
| 2012-01-19 | 2012-01-17 | 24.119 | 265,672 | -512 | 0.02% | 6,407,674 |
| 2012-01-05 | 2012-01-03 | 22.591 | 266,184 | -180 | 0.02% | 6,013,244 |
| 2012-01-04 | 2011-12-30 | 22.358 | 266,364 | -753 | 0.02% | 5,955,368 |
| 2011-12-28 | 2011-12-22 | 22.192 | 267,117 | -903 | 0.02% | 5,927,833 |
| 2011-12-16 | 2011-12-14 | 22.258 | 268,020 | -181 | 0.02% | 5,965,681 |
| 2011-12-15 | 2011-12-13 | 22.026 | 268,201 | -3,010 | 0.02% | 5,907,339 |
| 2011-12-13 | 2011-12-09 | 21.926 | 271,211 | -9,030 | 0.02% | 5,946,607 |
| 2011-12-09 | 2011-12-07 | 22.125 | 280,241 | +3,010 | 0.02% | 6,200,460 |
| 2011-12-08 | 2011-12-06 | 21.760 | 277,231 | -5,870 | 0.02% | 6,032,552 |
| 2011-12-06 | 2011-12-02 | 21.727 | 283,101 | +3,010 | 0.02% | 6,150,878 |
| 2011-12-05 | 2011-12-01 | 21.760 | 280,091 | +10,084 | 0.02% | 6,094,786 |
| 2011-12-01 | 2011-11-29 | 20.896 | 270,007 | +45,694 | 0.02% | 5,642,137 |
| 2011-11-01 | 2011-10-28 | 21.993 | 224,313 | -181 | 0.02% | 4,933,219 |
| 2011-10-26 | 2011-10-24 | 19.933 | 224,494 | -180 | 0.02% | 4,474,804 |
| 2011-09-28 | 2011-09-26 | 17.275 | 224,674 | -3,011 | 0.02% | 3,881,273 |
| 2011-09-14 | 2011-09-09 | 21.694 | 227,685 | -541 | 0.02% | 4,939,302 |
| 2011-09-08 | 2011-09-06 | 21.328 | 228,226 | -16,556 | 0.02% | 4,867,636 |
| 2011-09-06 | 2011-09-02 | 21.428 | 244,782 | +10,535 | 0.02% | 5,245,141 |
| 2011-09-01 | 2011-08-30 | 21.228 | 234,247 | -25,886 | 0.02% | 4,972,707 |
| 2011-08-31 | 2011-08-29 | 20.797 | 260,133 | +31,907 | 0.02% | 5,409,882 |
| 2011-08-30 | 2011-08-26 | 22.125 | 228,226 | -2,408 | 0.02% | 5,049,604 |
| 2011-08-19 | 2011-08-17 | 21.162 | 230,634 | +2,408 | 0.02% | 4,880,685 |
| 2011-08-03 | 2011-08-01 | 23.587 | 228,226 | -4,154 | 0.02% | 5,383,212 |
| 2011-07-21 | 2011-07-19 | 22.890 | 232,380 | -783 | 0.02% | 5,319,073 |
| 2011-06-28 | 2011-06-24 | 24.551 | 233,163 | -301 | 0.02% | 5,724,296 |
| 2011-06-23 | 2011-06-21 | 24.218 | 233,464 | +1,806 | 0.02% | 5,654,125 |
| 2011-06-13 | 2011-06-09 | 24.252 | 231,658 | -1,806 | 0.02% | 5,618,083 |
| 2011-06-01 | 2011-05-30 | 24.552 | 233,464 | +3,803 | 0.02% | 5,731,980 |
| 2011-05-25 | 2011-05-23 | 23.978 | 229,661 | -148 | 0.02% | 5,506,758 |
| 2011-05-16 | 2011-05-12 | 24.991 | 229,809 | +36,599 | 0.02% | 5,743,136 |
| 2011-05-06 | 2011-05-04 | 24.619 | 193,210 | +126,142 | 0.02% | 4,756,719 |
| 2011-05-04 | 2011-04-29 | 25.160 | 67,068 | +1,184 | 0.01% | 1,687,415 |
| 2011-04-27 | 2011-04-21 | 25.768 | 65,884 | -1,777 | 0.01% | 1,697,676 |
| 2011-04-26 | 2011-04-20 | 25.633 | 67,661 | -1,628 | 0.01% | 1,734,325 |
| 2011-04-21 | 2011-04-19 | 25.058 | 69,289 | +1,599 | 0.01% | 1,736,275 |
| 2011-04-20 | 2011-04-18 | 25.430 | 67,690 | -2,488 | 0.01% | 1,721,353 |
| 2011-04-19 | 2011-04-15 | 25.700 | 70,178 | -29 | 0.01% | 1,803,582 |
| 2011-04-18 | 2011-04-14 | 25.633 | 70,207 | -1,481 | 0.01% | 1,799,586 |
| 2011-04-15 | 2011-04-13 | 25.329 | 71,688 | -533 | 0.01% | 1,815,759 |
| 2011-04-14 | 2011-04-12 | 25.261 | 72,221 | -12,792 | 0.01% | 1,824,381 |
| 2011-04-13 | 2011-04-11 | 25.160 | 85,013 | +178 | 0.01% | 2,138,907 |
| 2011-04-11 | 2011-04-07 | 25.329 | 84,835 | -355 | 0.01% | 2,148,754 |
| 2011-04-08 | 2011-04-06 | 25.227 | 85,190 | -6,100 | 0.01% | 2,149,115 |
| 2011-04-07 | 2011-04-04 | 24.923 | 91,290 | -148,054 | 0.01% | 2,275,254 |
| 2011-04-06 | 2011-04-01 | 24.586 | 239,344 | +178 | 0.02% | 5,884,428 |
| 2011-04-04 | 2011-03-31 | 24.147 | 239,166 | -10,660 | 0.02% | 5,775,051 |
| 2011-04-01 | 2011-03-30 | 24.518 | 249,826 | +2,813 | 0.02% | 6,125,261 |
| 2011-03-30 | 2011-03-28 | 24.045 | 247,013 | -1,777 | 0.02% | 5,939,504 |
| 2011-03-29 | 2011-03-25 | 23.843 | 248,790 | -11,844 | 0.02% | 5,931,820 |
| 2011-03-25 | 2011-03-23 | 22.931 | 260,634 | -6,100 | 0.02% | 5,976,559 |
| 2011-03-24 | 2011-03-22 | 22.796 | 266,734 | -2,961 | 0.02% | 6,080,405 |
| 2011-03-23 | 2011-03-21 | 22.762 | 269,695 | +8,883 | 0.02% | 6,138,795 |
| 2011-03-22 | 2011-03-18 | 22.931 | 260,812 | -177 | 0.02% | 5,980,641 |
| 2011-03-18 | 2011-03-16 | 23.235 | 260,989 | -6,811 | 0.02% | 6,064,025 |
| 2011-03-17 | 2011-03-15 | 22.762 | 267,800 | -47,377 | 0.02% | 6,095,661 |
| 2011-03-16 | 2011-03-14 | 22.694 | 315,177 | +45,304 | 0.03% | 7,152,768 |
| 2011-03-15 | 2011-03-11 | 22.728 | 269,873 | +10,483 | 0.02% | 6,133,733 |
| 2011-03-11 | 2011-03-09 | 24.045 | 259,390 | -29,611 | 0.02% | 6,237,113 |
| 2011-03-09 | 2011-03-07 | 23.809 | 289,001 | -1,777 | 0.02% | 6,880,798 |
| 2011-03-08 | 2011-03-04 | 23.944 | 290,778 | -7,106 | 0.02% | 6,962,387 |
| 2011-03-07 | 2011-03-03 | 23.269 | 297,884 | -122,885 | 0.02% | 6,931,333 |
| 2011-03-04 | 2011-03-02 | 22.526 | 420,769 | +112,225 | 0.03% | 9,478,070 |
| 2011-03-03 | 2011-03-01 | 23.032 | 308,544 | +21,320 | 0.03% | 7,106,436 |
| 2011-02-24 | 2011-02-22 | 23.133 | 287,224 | -4,146 | 0.02% | 6,644,490 |
| 2011-02-23 | 2011-02-21 | 23.775 | 291,370 | -4,442 | 0.02% | 6,927,362 |
| 2011-02-22 | 2011-02-18 | 23.674 | 295,812 | -37,605 | 0.02% | 7,003,001 |
| 2011-02-21 | 2011-02-17 | 22.830 | 333,417 | -7,403 | 0.03% | 7,611,755 |
| 2011-02-18 | 2011-02-16 | 22.661 | 340,820 | -57,741 | 0.03% | 7,723,212 |
| 2011-02-16 | 2011-02-14 | 21.918 | 398,561 | -11,844 | 0.03% | 8,735,542 |
| 2011-02-15 | 2011-02-11 | 21.445 | 410,405 | +2,961 | 0.03% | 8,801,095 |
| 2011-02-14 | 2011-02-10 | 21.276 | 407,444 | +8,883 | 0.03% | 8,668,797 |
| 2011-02-11 | 2011-02-09 | 22.255 | 398,561 | -5,922 | 0.03% | 8,870,142 |
| 2011-02-10 | 2011-02-08 | 22.424 | 404,483 | -11,844 | 0.03% | 9,070,239 |
| 2011-02-09 | 2011-02-07 | 22.255 | 416,327 | -14,806 | 0.03% | 9,265,532 |
| 2011-02-08 | 2011-02-02 | 22.323 | 431,133 | +50,339 | 0.04% | 9,624,166 |
| 2011-02-07 | 2011-01-31 | 22.323 | 380,794 | -65,144 | 0.03% | 8,500,450 |
| 2011-02-01 | 2011-01-28 | 22.120 | 445,938 | +14,509 | 0.04% | 9,864,297 |
| 2011-01-31 | 2011-01-27 | 22.053 | 431,429 | +66,624 | 0.04% | 9,514,213 |
| 2011-01-28 | 2011-01-26 | 22.323 | 364,805 | +23,689 | 0.03% | 8,143,528 |
| 2011-01-27 | 2011-01-25 | 22.357 | 341,116 | +8,883 | 0.03% | 7,626,240 |
| 2011-01-26 | 2011-01-24 | 22.323 | 332,233 | +5,922 | 0.03% | 7,416,425 |
| 2011-01-25 | 2011-01-21 | 22.323 | 326,311 | +11,252 | 0.03% | 7,284,228 |
| 2011-01-24 | 2011-01-20 | 22.357 | 315,059 | +5,923 | 0.03% | 7,043,690 |
| 2011-01-21 | 2011-01-19 | 23.133 | 309,136 | +444 | 0.03% | 7,151,391 |
| 2011-01-19 | 2011-01-17 | 23.066 | 308,692 | +16,434 | 0.03% | 7,120,270 |
| 2011-01-17 | 2011-01-13 | 23.741 | 292,258 | -2,961 | 0.02% | 6,938,604 |
| 2011-01-14 | 2011-01-12 | 23.437 | 295,219 | -48,118 | 0.02% | 6,919,172 |
| 2011-01-13 | 2011-01-11 | 23.032 | 343,337 | -17,766 | 0.03% | 7,907,794 |
| 2011-01-12 | 2011-01-10 | 22.728 | 361,103 | -213,642 | 0.03% | 8,207,228 |
| 2011-01-10 | 2011-01-06 | 22.255 | 574,745 | +68,253 | 0.05% | 12,791,191 |
| 2011-01-07 | 2011-01-05 | 22.289 | 506,492 | +130,583 | 0.04% | 11,289,297 |
| 2011-01-06 | 2011-01-04 | 22.661 | 375,909 | +68,105 | 0.03% | 8,518,352 |
| 2011-01-05 | 2011-01-03 | 22.627 | 307,804 | +5,330 | 0.03% | 6,964,652 |
| 2011-01-04 | 2010-12-31 | 22.458 | 302,474 | -2,961 | 0.02% | 6,792,976 |
| 2011-01-03 | 2010-12-29 | 22.323 | 305,435 | -3,257 | 0.02% | 6,818,214 |
| 2010-12-28 | 2010-12-22 | 22.154 | 308,692 | -889 | 0.03% | 6,838,795 |
| 2010-12-23 | 2010-12-21 | 22.424 | 309,581 | +7,403 | 0.03% | 6,942,130 |
| 2010-12-17 | 2010-12-15 | 22.661 | 302,178 | +1,629 | 0.02% | 6,847,558 |
| 2010-12-16 | 2010-12-14 | 23.201 | 300,549 | +7,402 | 0.02% | 6,973,044 |
| 2010-12-15 | 2010-12-13 | 23.336 | 293,147 | -1,066 | 0.02% | 6,840,910 |
| 2010-12-14 | 2010-12-10 | 23.404 | 294,213 | +297 | 0.02% | 6,885,658 |
| 2010-12-13 | 2010-12-09 | 23.404 | 293,916 | -178 | 0.02% | 6,878,707 |
| 2010-12-10 | 2010-12-08 | 23.573 | 294,094 | -11,844 | 0.02% | 6,932,533 |
| 2010-12-09 | 2010-12-07 | 23.471 | 305,938 | -20,728 | 0.03% | 7,180,730 |
| 2010-12-08 | 2010-12-06 | 23.505 | 326,666 | -11,844 | 0.03% | 7,678,273 |
| 2010-12-07 | 2010-12-03 | 23.471 | 338,510 | +20,727 | 0.03% | 7,945,234 |
| 2010-12-06 | 2010-12-02 | 23.775 | 317,783 | -13,473 | 0.03% | 7,555,334 |
| 2010-12-02 | 2010-11-30 | 23.336 | 331,256 | +14,806 | 0.03% | 7,730,226 |
| 2010-11-30 | 2010-11-26 | 23.302 | 316,450 | +2,961 | 0.03% | 7,374,024 |
| 2010-11-29 | 2010-11-25 | 23.708 | 313,489 | +16,434 | 0.03% | 7,432,070 |
| 2010-11-26 | 2010-11-24 | 23.978 | 297,055 | -23,689 | 0.02% | 7,122,715 |
| 2010-11-25 | 2010-11-23 | 23.471 | 320,744 | -7,876 | 0.03% | 7,528,244 |
| 2010-11-24 | 2010-11-22 | 23.741 | 328,620 | +6,159 | 0.03% | 7,801,887 |
| 2010-11-23 | 2010-11-19 | 23.809 | 322,461 | +16,226 | 0.03% | 7,677,444 |
| 2010-11-22 | 2010-11-18 | 23.910 | 306,235 | +8,617 | 0.03% | 7,322,147 |
| 2010-11-19 | 2010-11-17 | 23.573 | 297,618 | -592 | 0.02% | 7,015,603 |
| 2010-11-18 | 2010-11-16 | 24.147 | 298,210 | +152,199 | 0.02% | 7,200,764 |
| 2010-11-16 | 2010-11-12 | 24.552 | 146,011 | -2,961 | 0.01% | 3,584,845 |
| 2010-11-15 | 2010-11-11 | 24.856 | 148,972 | -33,460 | 0.01% | 3,702,822 |
| 2010-11-12 | 2010-11-10 | 24.484 | 182,432 | +11,667 | 0.01% | 4,466,727 |
| 2010-11-11 | 2010-11-09 | 24.957 | 170,765 | +5,626 | 0.01% | 4,261,806 |
| 2010-11-10 | 2010-11-08 | 25.126 | 165,139 | +6,662 | 0.01% | 4,149,282 |
| 2010-11-09 | 2010-11-05 | 24.957 | 158,477 | +1,481 | 0.01% | 3,955,133 |
| 2010-11-08 | 2010-11-04 | 24.923 | 156,996 | -1,895 | 0.01% | 3,912,869 |
| 2010-11-05 | 2010-11-03 | 24.788 | 158,891 | -24,163 | 0.01% | 3,938,635 |
| 2010-11-04 | 2010-11-02 | 24.315 | 183,054 | +2,961 | 0.01% | 4,451,046 |
| 2010-11-03 | 2010-11-01 | 24.282 | 180,093 | +1,451 | 0.01% | 4,372,966 |
| 2010-11-02 | 2010-10-29 | 24.349 | 178,642 | +5,745 | 0.01% | 4,349,799 |
| 2010-10-29 | 2010-10-27 | 24.079 | 172,897 | +31,239 | 0.01% | 4,163,201 |
| 2010-10-28 | 2010-10-26 | 24.484 | 141,658 | -10,512 | 0.01% | 3,468,402 |
| 2010-10-27 | 2010-10-25 | 24.180 | 152,170 | +17,767 | 0.01% | 3,679,531 |
| 2010-10-26 | 2010-10-22 | 24.383 | 134,403 | +1,628 | 0.01% | 3,277,152 |
| 2010-10-25 | 2010-10-21 | 24.586 | 132,775 | -6,958 | 0.01% | 3,264,360 |
| 2010-10-22 | 2010-10-20 | 24.417 | 139,733 | -13,888 | 0.01% | 3,411,832 |
| 2010-10-21 | 2010-10-19 | 24.315 | 153,621 | +19,395 | 0.01% | 3,735,368 |
| 2010-10-20 | 2010-10-18 | 24.552 | 134,226 | -18,477 | 0.01% | 3,295,501 |
| 2010-10-19 | 2010-10-15 | 24.586 | 152,703 | +1,362 | 0.01% | 3,754,303 |
| 2010-10-18 | 2010-10-14 | 24.653 | 151,341 | +4,738 | 0.01% | 3,731,039 |
| 2010-10-15 | 2010-10-13 | 24.079 | 146,603 | -21,497 | 0.01% | 3,530,065 |
| 2010-10-14 | 2010-10-12 | 24.045 | 168,100 | +29,610 | 0.01% | 4,042,016 |
| 2010-10-13 | 2010-10-11 | 23.741 | 138,490 | -8,883 | 0.01% | 3,287,942 |
| 2010-10-12 | 2010-10-08 | 23.978 | 147,373 | +9,476 | 0.01% | 3,533,675 |
| 2010-10-11 | 2010-10-07 | 24.484 | 137,897 | -43,943 | 0.01% | 3,376,317 |
| 2010-10-08 | 2010-10-06 | 23.843 | 181,840 | -44,120 | 0.01% | 4,335,553 |
| 2010-10-07 | 2010-10-05 | 23.539 | 225,960 | +21,912 | 0.02% | 5,318,813 |
| 2010-10-06 | 2010-10-04 | 23.573 | 204,048 | -3,701 | 0.02% | 4,809,923 |
| 2010-10-05 | 2010-09-30 | 23.471 | 207,749 | +4,530 | 0.02% | 4,876,117 |
| 2010-10-04 | 2010-09-29 | 23.674 | 203,219 | -183,586 | 0.02% | 4,810,970 |
| 2010-09-30 | 2010-09-28 | 23.302 | 386,805 | +202,537 | 0.03% | 9,013,460 |
| 2010-09-29 | 2010-09-27 | 23.606 | 184,268 | -187,377 | 0.02% | 4,349,882 |
| 2010-09-28 | 2010-09-24 | 23.437 | 371,645 | -24,044 | 0.03% | 8,710,401 |
| 2010-09-27 | 2010-09-22 | 23.370 | 395,689 | -99,492 | 0.03% | 9,247,204 |
| 2010-09-24 | 2010-09-21 | 23.302 | 495,181 | +181,810 | 0.04% | 11,538,874 |
| 2010-09-22 | 2010-09-20 | 23.302 | 313,371 | +100,647 | 0.03% | 7,302,276 |
| 2010-09-21 | 2010-09-17 | 23.471 | 212,724 | +66,802 | 0.02% | 4,992,886 |
| 2010-09-20 | 2010-09-16 | 23.674 | 145,922 | +16,612 | 0.01% | 3,454,531 |
| 2010-09-16 | 2010-09-14 | 23.876 | 129,310 | -57,889 | 0.01% | 3,087,464 |
| 2010-09-15 | 2010-09-13 | 23.741 | 187,199 | -2,961 | 0.02% | 4,444,360 |
| 2010-09-14 | 2010-09-10 | 23.336 | 190,160 | -2,073 | 0.02% | 4,437,594 |
| 2010-09-13 | 2010-09-09 | 23.640 | 192,233 | +80,985 | 0.02% | 4,544,398 |
| 2010-09-09 | 2010-09-07 | 24.045 | 111,248 | +11,845 | 0.01% | 2,674,992 |
| 2010-09-08 | 2010-09-06 | 24.147 | 99,403 | +8,883 | 0.01% | 2,400,247 |
| 2010-08-26 | 2010-08-24 | 24.180 | 90,520 | +178 | 0.01% | 2,188,809 |
| 2010-08-16 | 2010-08-12 | 24.890 | 90,342 | -1,481 | 0.01% | 2,248,576 |
| 2010-08-13 | 2010-08-11 | 24.856 | 91,823 | +59 | 0.01% | 2,282,336 |
| 2010-08-12 | 2010-08-10 | 25.329 | 91,764 | -770 | 0.01% | 2,324,256 |
| 2010-08-11 | 2010-08-09 | 25.633 | 92,534 | -2,457 | 0.01% | 2,371,884 |
| 2010-08-09 | 2010-08-05 | 25.261 | 94,991 | -711 | 0.01% | 2,399,576 |
| 2010-08-05 | 2010-08-03 | 25.160 | 95,702 | -9,772 | 0.01% | 2,407,840 |
| 2010-08-04 | 2010-08-02 | 24.856 | 105,474 | -355 | 0.01% | 2,621,643 |
| 2010-08-03 | 2010-07-30 | 24.484 | 105,829 | -1,777 | 0.01% | 2,591,153 |
| 2010-07-30 | 2010-07-28 | 24.653 | 107,606 | -2,131 | 0.01% | 2,652,832 |
| 2010-07-27 | 2010-07-23 | 24.586 | 109,737 | -326 | 0.01% | 2,697,956 |
| 2010-07-22 | 2010-07-20 | 24.147 | 110,063 | -2,014 | 0.01% | 2,657,650 |
| 2010-07-20 | 2010-07-16 | 23.876 | 112,077 | +178 | 0.01% | 2,676,001 |
| 2010-07-19 | 2010-07-15 | 23.640 | 111,899 | +296 | 0.01% | 2,645,298 |
| 2010-07-16 | 2010-07-14 | 24.079 | 111,603 | -444 | 0.01% | 2,687,298 |
| 2010-07-14 | 2010-07-12 | 24.214 | 112,047 | -2,073 | 0.01% | 2,713,125 |
| 2010-07-12 | 2010-07-08 | 23.775 | 114,120 | +21,142 | 0.01% | 2,713,219 |
| 2010-07-08 | 2010-07-06 | 23.471 | 92,978 | -888 | 0.01% | 2,182,305 |
| 2010-07-05 | 2010-06-30 | 23.066 | 93,866 | -2,961 | 0.01% | 2,165,107 |
| 2010-07-02 | 2010-06-29 | 22.998 | 96,827 | -8,735 | 0.01% | 2,226,865 |
| 2010-06-30 | 2010-06-28 | 23.201 | 105,562 | -148 | 0.01% | 2,449,146 |
| 2010-06-28 | 2010-06-24 | 23.269 | 105,710 | +296 | 0.01% | 2,459,720 |
| 2010-06-25 | 2010-06-23 | 23.573 | 105,414 | +1,924 | 0.01% | 2,484,872 |
| 2010-06-24 | 2010-06-22 | 34.396 | 103,490 | +741 | 0.01% | 3,559,633 |
| 2010-06-23 | 2010-06-21 | 34.110 | 102,749 | +14,885 | 0.01% | 3,504,799 |
| 2010-06-22 | 2010-06-18 | 32.682 | 87,864 | -15,073 | 0.01% | 2,871,592 |
| 2010-06-17 | 2010-06-14 | 31.540 | 102,937 | -5,637 | 0.01% | 3,246,611 |
| 2010-06-14 | 2010-06-10 | 30.846 | 108,574 | -4,901 | 0.01% | 3,349,090 |
| 2010-06-11 | 2010-06-09 | 30.846 | 113,475 | -36,764 | 0.01% | 3,500,267 |
| 2010-06-10 | 2010-06-08 | 30.397 | 150,239 | +35,048 | 0.02% | 4,566,865 |
| 2010-06-09 | 2010-06-07 | 30.683 | 115,191 | +7,353 | 0.01% | 3,534,399 |
| 2010-06-08 | 2010-06-04 | 31.377 | 107,838 | -6,128 | 0.01% | 3,383,587 |
| 2010-06-07 | 2010-06-03 | 31.173 | 113,966 | +11,029 | 0.01% | 3,552,613 |
| 2010-06-03 | 2010-06-01 | 30.969 | 102,937 | +1,226 | 0.01% | 3,187,811 |
| 2010-06-02 | 2010-05-31 | 31.948 | 101,711 | -735 | 0.01% | 3,249,443 |
| 2010-06-01 | 2010-05-28 | 32.233 | 102,446 | -123 | 0.01% | 3,302,184 |
| 2010-05-31 | 2010-05-27 | 31.703 | 102,569 | +245 | 0.01% | 3,251,744 |
| 2010-05-28 | 2010-05-26 | 31.581 | 102,324 | -245 | 0.01% | 3,231,452 |
| 2010-05-24 | 2010-05-19 | 30.683 | 102,569 | -1,225 | 0.01% | 3,147,119 |
| 2010-05-20 | 2010-05-18 | 31.703 | 103,794 | +1,225 | 0.01% | 3,290,580 |
| 2010-05-19 | 2010-05-17 | 30.642 | 102,569 | +4,902 | 0.01% | 3,142,934 |
| 2010-05-18 | 2010-05-14 | 31.499 | 97,667 | +367 | 0.01% | 3,076,411 |
| 2010-05-17 | 2010-05-13 | 32.356 | 97,300 | -9,803 | 0.01% | 3,148,221 |
| 2010-05-14 | 2010-05-12 | 31.825 | 107,103 | +7,230 | 0.01% | 3,408,595 |
| 2010-05-13 | 2010-05-11 | 32.274 | 99,873 | +14,705 | 0.01% | 3,223,323 |
| 2010-05-11 | 2010-05-07 | 31.581 | 85,168 | +1,961 | 0.01% | 2,689,655 |
| 2010-05-10 | 2010-05-06 | 31.907 | 83,207 | +1,103 | 0.01% | 2,654,886 |
| 2010-05-07 | 2010-05-05 | 32.641 | 82,104 | +490 | 0.01% | 2,679,992 |
| 2010-05-06 | 2010-05-04 | 33.172 | 81,614 | +613 | 0.01% | 2,707,288 |
| 2010-05-04 | 2010-04-30 | 34.355 | 81,001 | +7,230 | 0.01% | 2,782,798 |
| 2010-04-30 | 2010-04-28 | 33.172 | 73,771 | -7,353 | 0.01% | 2,447,121 |
| 2010-04-29 | 2010-04-27 | 33.906 | 81,124 | -1,225 | 0.01% | 2,750,614 |
| 2010-04-28 | 2010-04-26 | 33.947 | 82,349 | +612 | 0.01% | 2,795,509 |
| 2010-04-27 | 2010-04-23 | 33.580 | 81,737 | +123 | 0.01% | 2,744,718 |
| 2010-04-26 | 2010-04-22 | 33.784 | 81,614 | -368 | 0.01% | 2,757,238 |
| 2010-04-22 | 2010-04-20 | 32.805 | 81,982 | +5,882 | 0.01% | 2,689,390 |
| 2010-04-19 | 2010-04-15 | 33.906 | 76,100 | -1,225 | 0.01% | 2,580,268 |
| 2010-04-15 | 2010-04-13 | 33.621 | 77,325 | -123 | 0.01% | 2,599,719 |
| 2010-04-14 | 2010-04-12 | 33.784 | 77,448 | +1,103 | 0.01% | 2,616,494 |
| 2010-04-13 | 2010-04-09 | 34.355 | 76,345 | -367 | 0.01% | 2,622,841 |
| 2010-04-09 | 2010-04-07 | 34.274 | 76,712 | -1,471 | 0.01% | 2,629,189 |
| 2010-04-08 | 2010-04-01 | 33.457 | 78,183 | -2,206 | 0.01% | 2,615,805 |
| 2010-04-07 | 2010-03-31 | 32.682 | 80,389 | +1,103 | 0.01% | 2,627,292 |
| 2010-03-30 | 2010-03-26 | 32.601 | 79,286 | -1,470 | 0.01% | 2,584,774 |
| 2010-03-29 | 2010-03-25 | 31.866 | 80,756 | -613 | 0.01% | 2,573,387 |
| 2010-03-26 | 2010-03-24 | 32.152 | 81,369 | +1,225 | 0.01% | 2,616,161 |
| 2010-03-25 | 2010-03-23 | 32.437 | 80,144 | -1,715 | 0.01% | 2,599,665 |
| 2010-03-23 | 2010-03-19 | 33.621 | 81,859 | -1,103 | 0.01% | 2,752,155 |
| 2010-03-18 | 2010-03-16 | 32.152 | 82,962 | -123 | 0.01% | 2,667,378 |
| 2010-03-16 | 2010-03-12 | 32.193 | 83,085 | -735 | 0.01% | 2,674,723 |
| 2010-03-11 | 2010-03-09 | 32.845 | 83,820 | -122 | 0.01% | 2,753,105 |
| 2010-03-10 | 2010-03-08 | 32.805 | 83,942 | +367 | 0.01% | 2,753,687 |
| 2010-03-04 | 2010-03-02 | 33.743 | 83,575 | -490 | 0.01% | 2,820,078 |
| 2010-03-03 | 2010-03-01 | 33.457 | 84,065 | -1,225 | 0.01% | 2,812,602 |
| 2010-03-01 | 2010-02-25 | 32.560 | 85,290 | -245 | 0.01% | 2,777,028 |
| 2010-02-19 | 2010-02-17 | 31.785 | 85,535 | -4,902 | 0.01% | 2,718,695 |
| 2010-02-18 | 2010-02-12 | 31.173 | 90,437 | +6,862 | 0.01% | 2,819,153 |
| 2010-02-12 | 2010-02-10 | 31.050 | 83,575 | +123 | 0.01% | 2,595,017 |
| 2010-02-11 | 2010-02-09 | 31.377 | 83,452 | +1,225 | 0.01% | 2,618,438 |
| 2010-02-09 | 2010-02-05 | 31.744 | 82,227 | -245 | 0.01% | 2,610,197 |
| 2010-02-02 | 2010-01-29 | 31.621 | 82,472 | -3,676 | 0.01% | 2,607,879 |
| 2010-02-01 | 2010-01-28 | 32.152 | 86,148 | +2,451 | 0.01% | 2,769,814 |
| 2010-01-29 | 2010-01-27 | 32.029 | 83,697 | -245 | 0.01% | 2,680,765 |
| 2010-01-28 | 2010-01-26 | 32.233 | 83,942 | -245 | 0.01% | 2,705,737 |
| 2010-01-26 | 2010-01-22 | 33.294 | 84,187 | +1,715 | 0.01% | 2,802,944 |
| 2010-01-25 | 2010-01-21 | 33.539 | 82,472 | -1,225 | 0.01% | 2,766,034 |
| 2010-01-22 | 2010-01-20 | 33.988 | 83,697 | +1,470 | 0.01% | 2,844,685 |
| 2010-01-21 | 2010-01-19 | 34.355 | 82,227 | -2,696 | 0.01% | 2,824,917 |
| 2010-01-20 | 2010-01-18 | 33.825 | 84,923 | +736 | 0.01% | 2,872,494 |
| 2010-01-19 | 2010-01-15 | 34.029 | 84,187 | +2,695 | 0.01% | 2,864,774 |
| 2010-01-15 | 2010-01-13 | 34.151 | 81,492 | -735 | 0.01% | 2,783,041 |
| 2010-01-12 | 2010-01-08 | 35.457 | 82,227 | +1,471 | 0.01% | 2,915,503 |
| 2010-01-11 | 2010-01-07 | 35.416 | 80,756 | +1,348 | 0.01% | 2,860,051 |
| 2010-01-08 | 2010-01-06 | 35.702 | 79,408 | +2,696 | 0.01% | 2,834,990 |
| 2010-01-06 | 2010-01-04 | 36.191 | 76,712 | -12,377 | 0.01% | 2,776,298 |
| 2010-01-05 | 2009-12-31 | 35.579 | 89,089 | -14,338 | 0.01% | 3,169,712 |
| 2009-12-30 | 2009-12-28 | 33.988 | 103,427 | +22,793 | 0.01% | 3,515,266 |
| 2009-12-29 | 2009-12-24 | 34.478 | 80,634 | +613 | 0.01% | 2,780,060 |
| 2009-12-23 | 2009-12-21 | 34.274 | 80,021 | +2,573 | 0.01% | 2,742,600 |
| 2009-12-22 | 2009-12-18 | 34.845 | 77,448 | +491 | 0.01% | 2,698,655 |
| 2009-12-21 | 2009-12-17 | 35.661 | 76,957 | -1,103 | 0.01% | 2,744,345 |
| 2009-12-18 | 2009-12-16 | 36.069 | 78,060 | +1,225 | 0.01% | 2,815,529 |
| 2009-12-16 | 2009-12-14 | 36.681 | 76,835 | +980 | 0.01% | 2,818,370 |
| 2009-12-15 | 2009-12-11 | 36.395 | 75,855 | -1,960 | 0.01% | 2,760,758 |
| 2009-12-14 | 2009-12-10 | 36.477 | 77,815 | +9,681 | 0.01% | 2,838,442 |
| 2009-12-11 | 2009-12-09 | 36.762 | 68,134 | -1,103 | 0.01% | 2,504,770 |
| 2009-12-10 | 2009-12-08 | 36.966 | 69,237 | -981 | 0.01% | 2,559,444 |
| 2009-12-09 | 2009-12-07 | 37.252 | 70,218 | +10,784 | 0.01% | 2,615,763 |
| 2009-12-08 | 2009-12-04 | 36.926 | 59,434 | +7,353 | 0.01% | 2,194,637 |
| 2009-12-07 | 2009-12-03 | 35.824 | 52,081 | +1,225 | 0.01% | 1,865,748 |
| 2009-12-04 | 2009-12-02 | 35.783 | 50,856 | -1,838 | 0.01% | 1,819,789 |
| 2009-12-03 | 2009-12-01 | 35.620 | 52,694 | -367 | 0.01% | 1,876,958 |
| 2009-12-01 | 2009-11-27 | 35.253 | 53,061 | -8,088 | 0.01% | 1,870,546 |
| 2009-11-30 | 2009-11-26 | 35.906 | 61,149 | 0.01% | 2,195,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy