History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 186,784 | +0 | 0.00% | 771,418 |
| 2025-10-13 | 2025-10-09 | 4.130 | 186,784 | +0 | 0.00% | 771,418 |
| 2025-10-10 | 2025-10-08 | 4.190 | 186,784 | +0 | 0.00% | 782,625 |
| 2025-10-09 | 2025-10-06 | 4.190 | 186,784 | +0 | 0.00% | 782,625 |
| 2025-10-08 | 2025-10-03 | 4.110 | 186,784 | +0 | 0.00% | 767,682 |
| 2025-10-06 | 2025-10-02 | 4.220 | 186,784 | +0 | 0.00% | 788,228 |
| 2025-10-03 | 2025-09-30 | 4.110 | 186,784 | +0 | 0.00% | 767,682 |
| 2025-10-02 | 2025-09-29 | 4.110 | 186,784 | +0 | 0.00% | 767,682 |
| 2025-09-30 | 2025-09-26 | 4.070 | 186,784 | +0 | 0.00% | 760,211 |
| 2025-09-29 | 2025-09-25 | 4.050 | 186,784 | +0 | 0.00% | 756,475 |
| 2025-09-26 | 2025-09-24 | 4.070 | 186,784 | +0 | 0.00% | 760,211 |
| 2025-09-25 | 2025-09-23 | 4.120 | 186,784 | +0 | 0.00% | 769,550 |
| 2025-09-24 | 2025-09-22 | 4.080 | 186,784 | +0 | 0.00% | 762,079 |
| 2025-09-23 | 2025-09-19 | 4.130 | 186,784 | +0 | 0.00% | 771,418 |
| 2025-09-22 | 2025-09-18 | 4.090 | 186,784 | +0 | 0.00% | 763,947 |
| 2025-09-19 | 2025-09-17 | 4.150 | 186,784 | +0 | 0.00% | 775,154 |
| 2025-09-18 | 2025-09-16 | 4.150 | 186,784 | +0 | 0.00% | 775,154 |
| 2025-09-17 | 2025-09-15 | 4.130 | 186,784 | +0 | 0.00% | 771,418 |
| 2025-09-16 | 2025-09-12 | 4.240 | 186,784 | +0 | 0.00% | 791,964 |
| 2025-09-15 | 2025-09-11 | 4.290 | 186,784 | +0 | 0.00% | 801,303 |
| 2025-09-12 | 2025-09-10 | 4.584 | 186,784 | +0 | 0.00% | 856,291 |
| 2025-09-11 | 2025-09-09 | 4.512 | 186,784 | +6,290 | 0.00% | 842,761 |
| 2025-09-10 | 2025-09-08 | 4.481 | 180,494 | +0 | 0.00% | 808,777 |
| 2025-09-09 | 2025-09-05 | 4.502 | 180,494 | +0 | 0.00% | 812,513 |
| 2025-09-08 | 2025-09-04 | 4.450 | 180,494 | +0 | 0.00% | 803,173 |
| 2025-09-05 | 2025-09-03 | 4.512 | 180,494 | +0 | 0.00% | 814,380 |
| 2025-09-04 | 2025-09-02 | 4.584 | 180,494 | +0 | 0.00% | 827,455 |
| 2025-09-03 | 2025-09-01 | 4.543 | 180,494 | +0 | 0.00% | 819,984 |
| 2025-09-02 | 2025-08-29 | 4.595 | 180,494 | +0 | 0.00% | 829,323 |
| 2025-09-01 | 2025-08-28 | 4.626 | 180,494 | +0 | 0.00% | 834,927 |
| 2025-08-29 | 2025-08-27 | 4.543 | 180,494 | +0 | 0.00% | 819,984 |
| 2025-08-28 | 2025-08-26 | 4.615 | 180,494 | +0 | 0.00% | 833,059 |
| 2025-08-27 | 2025-08-25 | 4.678 | 180,494 | +0 | 0.00% | 844,266 |
| 2025-08-26 | 2025-08-22 | 4.667 | 180,494 | +0 | 0.00% | 842,398 |
| 2025-08-25 | 2025-08-21 | 4.740 | 180,494 | +0 | 0.00% | 855,473 |
| 2025-08-22 | 2025-08-20 | 4.698 | 180,494 | +0 | 0.00% | 848,002 |
| 2025-08-21 | 2025-08-19 | 4.740 | 180,494 | +0 | 0.00% | 855,473 |
| 2025-08-20 | 2025-08-18 | 4.729 | 180,494 | +0 | 0.00% | 853,605 |
| 2025-08-19 | 2025-08-15 | 4.709 | 180,494 | +0 | 0.00% | 849,870 |
| 2025-08-18 | 2025-08-14 | 4.884 | 180,494 | +0 | 0.00% | 881,623 |
| 2025-08-15 | 2025-08-13 | 4.988 | 180,494 | +0 | 0.00% | 900,301 |
| 2025-08-14 | 2025-08-12 | 5.091 | 180,494 | +0 | 0.00% | 918,980 |
| 2025-08-13 | 2025-08-11 | 4.988 | 180,494 | +0 | 0.00% | 900,301 |
| 2025-08-12 | 2025-08-08 | 5.081 | 180,494 | -9,276 | 0.00% | 917,112 |
| 2025-07-14 | 2025-07-10 | 5.474 | 189,770 | -38,653 | 0.00% | 1,038,870 |
| 2025-07-07 | 2025-07-03 | 4.884 | 228,423 | -48,316 | 0.00% | 1,115,732 |
| 2025-06-30 | 2025-06-26 | 4.884 | 276,739 | +4,070 | 0.00% | 1,351,561 |
| 2025-06-13 | 2025-06-11 | 4.768 | 272,669 | -9,522 | 0.00% | 1,300,181 |
| 2025-04-22 | 2025-04-16 | 3.834 | 282,191 | -4,760 | 0.00% | 1,081,803 |
| 2025-04-17 | 2025-04-15 | 3.792 | 286,951 | -4,761 | 0.00% | 1,087,996 |
| 2025-03-17 | 2025-03-13 | 4.044 | 291,712 | -66,647 | 0.00% | 1,179,580 |
| 2025-02-20 | 2025-02-18 | 3.960 | 358,359 | -11,426 | 0.00% | 1,418,966 |
| 2025-02-03 | 2025-01-24 | 3.886 | 369,785 | -19,042 | 0.00% | 1,437,022 |
| 2024-11-08 | 2024-11-06 | 3.130 | 388,827 | -1,645 | 0.00% | 1,216,984 |
| 2024-10-31 | 2024-10-29 | 3.161 | 390,472 | +19,042 | 0.00% | 1,234,436 |
| 2024-10-30 | 2024-10-28 | 3.496 | 371,430 | +3,290 | 0.00% | 1,298,576 |
| 2024-10-29 | 2024-10-25 | 3.507 | 368,140 | +16,449 | 0.00% | 1,291,122 |
| 2024-10-04 | 2024-10-02 | 3.661 | 351,691 | +45,478 | 0.00% | 1,287,564 |
| 2024-08-15 | 2024-08-13 | 2.979 | 306,213 | -785 | 0.00% | 912,339 |
| 2024-06-28 | 2024-06-26 | 3.521 | 306,998 | +25,149 | 0.00% | 1,080,852 |
| 2024-02-27 | 2024-02-23 | 3.389 | 281,849 | -721 | 0.00% | 955,182 |
| 2024-01-26 | 2024-01-24 | 3.114 | 282,570 | -2,165 | 0.00% | 879,797 |
| 2024-01-17 | 2024-01-15 | 3.149 | 284,735 | -1,443 | 0.00% | 896,768 |
| 2024-01-09 | 2024-01-05 | 3.197 | 286,178 | -1,443 | 0.00% | 915,020 |
| 2023-08-30 | 2023-08-28 | 3.269 | 287,621 | -417 | 0.00% | 940,300 |
| 2023-08-14 | 2023-08-10 | 3.485 | 288,038 | -38,079 | 0.00% | 1,003,751 |
| 2023-07-21 | 2023-07-19 | 3.449 | 326,117 | -11,464 | 0.00% | 1,124,732 |
| 2023-06-15 | 2023-06-13 | 3.461 | 337,581 | -11,690 | 0.00% | 1,168,313 |
| 2023-06-13 | 2023-06-09 | 4.136 | 349,271 | +26,650 | 0.01% | 1,444,466 |
| 2023-05-08 | 2023-05-04 | 4.304 | 322,621 | -6,664 | 0.01% | 1,388,625 |
| 2023-02-03 | 2023-02-01 | 3.837 | 329,285 | -222 | 0.01% | 1,263,624 |
| 2023-01-26 | 2023-01-19 | 3.773 | 329,507 | -667 | 0.01% | 1,243,116 |
| 2023-01-18 | 2023-01-16 | 3.682 | 330,174 | +667 | 0.01% | 1,215,669 |
| 2023-01-09 | 2023-01-05 | 3.604 | 329,507 | -667 | 0.01% | 1,187,582 |
| 2022-12-29 | 2022-12-23 | 3.462 | 330,174 | -666 | 0.01% | 1,142,900 |
| 2022-12-28 | 2022-12-22 | 3.474 | 330,840 | -666 | 0.01% | 1,149,495 |
| 2022-12-16 | 2022-12-14 | 3.487 | 331,506 | -3,333 | 0.01% | 1,156,106 |
| 2022-07-11 | 2022-07-07 | 3.462 | 334,839 | +7,714 | 0.01% | 1,159,048 |
| 2022-07-07 | 2022-07-05 | 3.526 | 327,125 | +6,664 | 0.01% | 1,153,551 |
| 2022-06-15 | 2022-06-13 | 4.353 | 320,461 | +25,550 | 0.00% | 1,394,990 |
| 2022-06-01 | 2022-05-30 | 4.240 | 294,911 | +14,196 | 0.00% | 1,250,533 |
| 2022-04-20 | 2022-04-14 | 4.240 | 280,715 | +9,745 | 0.00% | 1,190,336 |
| 2021-09-29 | 2021-09-27 | 4.156 | 270,970 | -613 | 0.00% | 1,126,110 |
| 2021-09-28 | 2021-09-24 | 4.212 | 271,583 | +1,840 | 0.00% | 1,143,961 |
| 2021-08-05 | 2021-08-03 | 4.550 | 269,743 | -1,022 | 0.00% | 1,227,412 |
| 2021-07-15 | 2021-07-13 | 5.283 | 270,765 | -7,099 | 0.00% | 1,430,413 |
| 2021-06-30 | 2021-06-28 | 5.269 | 277,864 | +35,492 | 0.00% | 1,464,001 |
| 2021-06-16 | 2021-06-11 | 6.117 | 242,372 | +15,763 | 0.00% | 1,482,690 |
| 2021-06-15 | 2021-06-10 | 6.102 | 226,609 | +6,637 | 0.00% | 1,382,847 |
| 2021-05-10 | 2021-05-06 | 6.328 | 219,972 | -1,147 | 0.00% | 1,392,062 |
| 2021-05-05 | 2021-05-03 | 6.208 | 221,119 | +6,637 | 0.00% | 1,372,667 |
| 2021-05-03 | 2021-04-29 | 6.298 | 214,482 | +3,318 | 0.00% | 1,350,856 |
| 2021-03-11 | 2021-03-09 | 7.037 | 211,164 | +1,720 | 0.00% | 1,485,863 |
| 2021-03-09 | 2021-03-05 | 7.097 | 209,444 | +574 | 0.00% | 1,486,383 |
| 2021-03-05 | 2021-03-03 | 7.187 | 208,870 | +1,720 | 0.00% | 1,501,193 |
| 2021-02-23 | 2021-02-19 | 7.217 | 207,150 | +1,991 | 0.00% | 1,495,073 |
| 2021-01-18 | 2021-01-14 | 6.961 | 205,159 | +332 | 0.00% | 1,428,152 |
| 2020-08-07 | 2020-08-05 | 7.428 | 204,827 | -398 | 0.00% | 1,521,515 |
| 2020-08-05 | 2020-08-03 | 7.383 | 205,225 | +398 | 0.00% | 1,515,194 |
| 2020-07-08 | 2020-07-06 | 8.106 | 204,827 | +573 | 0.00% | 1,660,395 |
| 2020-07-02 | 2020-06-29 | 8.905 | 204,254 | +15,549 | 0.00% | 1,818,830 |
| 2020-02-21 | 2020-02-19 | 8.986 | 188,705 | -2,119 | 0.00% | 1,695,758 |
| 2019-10-28 | 2019-10-24 | 8.986 | 190,824 | -1,589 | 0.00% | 1,714,800 |
| 2019-10-18 | 2019-10-16 | 8.954 | 192,413 | -6,132 | 0.00% | 1,722,803 |
| 2019-09-17 | 2019-09-13 | 9.117 | 198,545 | +1,589 | 0.00% | 1,810,088 |
| 2019-07-24 | 2019-07-22 | 8.856 | 196,956 | -6,132 | 0.00% | 1,744,207 |
| 2019-07-19 | 2019-07-17 | 8.970 | 203,088 | -529 | 0.00% | 1,821,696 |
| 2019-06-25 | 2019-06-21 | 10.128 | 203,617 | +13,765 | 0.00% | 2,062,154 |
| 2019-03-25 | 2019-03-21 | 10.390 | 189,852 | +5,717 | 0.00% | 1,972,559 |
| 2019-03-07 | 2019-03-05 | 10.827 | 184,135 | +5,717 | 0.00% | 1,993,680 |
| 2019-02-18 | 2019-02-14 | 10.233 | 178,418 | +5,717 | 0.00% | 1,825,673 |
| 2018-10-24 | 2018-10-22 | 9.778 | 172,701 | -5,717 | 0.00% | 1,688,632 |
| 2018-08-10 | 2018-08-08 | 9.900 | 178,418 | -247 | 0.00% | 1,766,377 |
| 2018-07-27 | 2018-07-25 | 10.180 | 178,665 | +28,078 | 0.00% | 1,818,825 |
| 2018-07-10 | 2018-07-06 | 9.568 | 150,587 | +11,434 | 0.00% | 1,440,798 |
| 2018-07-06 | 2018-07-04 | 9.568 | 139,153 | -1,235 | 0.00% | 1,331,399 |
| 2018-06-25 | 2018-06-21 | 14.966 | 140,388 | +34,587 | 0.00% | 2,101,072 |
| 2018-06-14 | 2018-06-12 | 15.648 | 105,801 | +4,691 | 0.00% | 1,655,616 |
| 2018-06-12 | 2018-06-08 | 15.712 | 101,110 | +4,691 | 0.00% | 1,588,676 |
| 2018-05-23 | 2018-05-18 | 15.840 | 96,419 | +4,690 | 0.00% | 1,527,303 |
| 2018-05-07 | 2018-05-03 | 15.499 | 91,729 | +2,345 | 0.00% | 1,421,722 |
| 2018-04-03 | 2018-03-28 | 16.416 | 89,384 | +4,691 | 0.00% | 1,467,318 |
| 2018-03-27 | 2018-03-23 | 16.565 | 84,693 | +2,345 | 0.00% | 1,402,950 |
| 2018-03-26 | 2018-03-22 | 16.949 | 82,348 | +338 | 0.00% | 1,395,706 |
| 2018-03-14 | 2018-03-12 | 17.333 | 82,010 | -4,691 | 0.00% | 1,421,448 |
| 2018-03-06 | 2018-03-02 | 16.949 | 86,701 | +4,691 | 0.00% | 1,469,484 |
| 2018-03-05 | 2018-03-01 | 17.546 | 82,010 | +1,013 | 0.00% | 1,438,932 |
| 2018-02-22 | 2018-02-20 | 17.311 | 80,997 | -338 | 0.00% | 1,402,164 |
| 2018-02-09 | 2018-02-07 | 17.866 | 81,335 | -9,381 | 0.00% | 1,453,099 |
| 2018-02-02 | 2018-01-31 | 19.081 | 90,716 | +4,691 | 0.00% | 1,730,935 |
| 2018-01-31 | 2018-01-29 | 19.443 | 86,025 | +4,690 | 0.00% | 1,672,605 |
| 2018-01-30 | 2018-01-26 | 19.187 | 81,335 | -7,035 | 0.00% | 1,560,608 |
| 2018-01-25 | 2018-01-23 | 18.740 | 88,370 | -338 | 0.00% | 1,656,027 |
| 2018-01-24 | 2018-01-22 | 17.887 | 88,708 | +4,690 | 0.00% | 1,586,713 |
| 2018-01-22 | 2018-01-18 | 18.079 | 84,018 | -1,688 | 0.00% | 1,518,945 |
| 2018-01-18 | 2018-01-16 | 17.567 | 85,706 | +2,026 | 0.00% | 1,505,609 |
| 2018-01-09 | 2018-01-05 | 17.077 | 83,680 | +338 | 0.00% | 1,428,986 |
| 2018-01-05 | 2018-01-03 | 16.821 | 83,342 | +9,381 | 0.00% | 1,401,892 |
| 2017-12-29 | 2017-12-27 | 16.544 | 73,961 | +13,509 | 0.00% | 1,223,597 |
| 2017-11-30 | 2017-11-28 | 16.906 | 60,452 | +1,013 | 0.00% | 1,022,016 |
| 2017-11-21 | 2017-11-17 | 16.011 | 59,439 | -338 | 0.00% | 951,667 |
| 2017-11-17 | 2017-11-15 | 15.776 | 59,777 | -337 | 0.00% | 943,061 |
| 2017-11-03 | 2017-11-01 | 16.011 | 60,114 | -13,847 | 0.00% | 962,475 |
| 2017-11-02 | 2017-10-31 | 16.096 | 73,961 | +338 | 0.00% | 1,190,484 |
| 2017-10-18 | 2017-10-16 | 16.117 | 73,623 | -3,340 | 0.00% | 1,186,613 |
| 2017-09-29 | 2017-09-27 | 15.980 | 76,963 | +1,494 | 0.00% | 1,229,855 |
| 2017-09-26 | 2017-09-22 | 16.175 | 75,469 | +2,299 | 0.00% | 1,220,748 |
| 2017-09-19 | 2017-09-15 | 16.676 | 73,170 | -202 | 0.00% | 1,220,149 |
| 2017-08-25 | 2017-08-22 | 16.719 | 73,372 | -460 | 0.00% | 1,226,708 |
| 2017-07-26 | 2017-07-24 | 17.350 | 73,832 | -4,600 | 0.00% | 1,280,950 |
| 2017-07-03 | 2017-06-29 | 16.958 | 78,432 | -331 | 0.00% | 1,330,064 |
| 2017-06-29 | 2017-06-27 | 16.958 | 78,763 | -331 | 0.00% | 1,335,677 |
| 2017-06-28 | 2017-06-26 | 17.067 | 79,094 | +331 | 0.00% | 1,349,888 |
| 2017-06-20 | 2017-06-16 | 17.180 | 78,763 | +1,915 | 0.00% | 1,353,152 |
| 2017-05-29 | 2017-05-25 | 17.581 | 76,848 | -1,347 | 0.00% | 1,351,075 |
| 2017-05-26 | 2017-05-24 | 17.135 | 78,195 | +4,488 | 0.00% | 1,339,909 |
| 2017-05-19 | 2017-05-17 | 17.135 | 73,707 | +4,488 | 0.00% | 1,263,005 |
| 2017-05-12 | 2017-05-10 | 17.024 | 69,219 | -6,283 | 0.00% | 1,178,389 |
| 2017-05-09 | 2017-05-05 | 16.333 | 75,502 | +1,346 | 0.00% | 1,233,197 |
| 2017-03-14 | 2017-03-10 | 18.807 | 74,156 | +6,786 | 0.00% | 1,394,629 |
| 2017-03-01 | 2017-02-27 | 19.564 | 67,370 | -4,488 | 0.00% | 1,318,047 |
| 2017-02-17 | 2017-02-15 | 20.389 | 71,858 | -13,463 | 0.00% | 1,465,096 |
| 2017-02-15 | 2017-02-13 | 19.988 | 85,321 | -1,347 | 0.00% | 1,705,369 |
| 2016-12-13 | 2016-12-09 | 20.055 | 86,668 | +1,293 | 0.00% | 1,738,086 |
| 2016-09-12 | 2016-09-08 | 19.551 | 85,375 | +1,303 | 0.00% | 1,669,150 |
| 2016-08-10 | 2016-08-08 | 18.714 | 84,072 | -4,419 | 0.00% | 1,573,287 |
| 2016-07-25 | 2016-07-21 | 18.352 | 88,491 | -955 | 0.00% | 1,623,944 |
| 2016-07-22 | 2016-07-20 | 18.148 | 89,446 | +955 | 0.00% | 1,623,253 |
| 2016-07-19 | 2016-07-15 | 17.446 | 88,491 | -8,892 | 0.00% | 1,543,848 |
| 2016-07-18 | 2016-07-14 | 17.311 | 97,383 | +8,839 | 0.00% | 1,685,760 |
| 2016-06-24 | 2016-06-22 | 16.768 | 88,544 | -4,419 | 0.00% | 1,484,665 |
| 2016-06-14 | 2016-06-10 | 15.976 | 92,963 | +4,419 | 0.00% | 1,485,135 |
| 2016-06-10 | 2016-06-07 | 17.567 | 88,544 | +2,204 | 0.00% | 1,555,435 |
| 2016-05-27 | 2016-05-25 | 17.149 | 86,340 | -4,310 | 0.00% | 1,480,653 |
| 2016-05-05 | 2016-05-03 | 16.615 | 90,650 | +4,310 | 0.00% | 1,506,183 |
| 2016-04-29 | 2016-04-27 | 17.103 | 86,340 | -4,310 | 0.00% | 1,476,646 |
| 2016-04-28 | 2016-04-26 | 16.847 | 90,650 | +4,310 | 0.00% | 1,527,219 |
| 2016-04-25 | 2016-04-21 | 17.335 | 86,340 | -8,619 | 0.00% | 1,496,682 |
| 2016-04-19 | 2016-04-15 | 17.056 | 94,959 | -4,309 | 0.00% | 1,619,647 |
| 2016-04-15 | 2016-04-13 | 16.894 | 99,268 | +8,618 | 0.00% | 1,677,017 |
| 2016-03-30 | 2016-03-24 | 16.546 | 90,650 | +4,310 | 0.00% | 1,499,872 |
| 2016-03-23 | 2016-03-21 | 17.149 | 86,340 | -4,310 | 0.00% | 1,480,653 |
| 2016-02-05 | 2016-02-03 | 15.220 | 90,650 | +1,225 | 0.00% | 1,379,681 |
| 2016-01-22 | 2016-01-20 | 15.361 | 89,425 | +4,252 | 0.00% | 1,373,658 |
| 2016-01-14 | 2016-01-12 | 16.302 | 85,173 | +4,251 | 0.00% | 1,388,487 |
| 2015-12-23 | 2015-12-21 | 18.137 | 80,922 | -4,251 | 0.00% | 1,467,667 |
| 2015-12-11 | 2015-12-09 | 17.337 | 85,173 | +4,251 | 0.00% | 1,476,645 |
| 2015-11-24 | 2015-11-20 | 18.584 | 80,922 | -4,251 | 0.00% | 1,503,835 |
| 2015-11-20 | 2015-11-18 | 17.902 | 85,173 | -12,754 | 0.00% | 1,524,731 |
| 2015-11-17 | 2015-11-13 | 18.066 | 97,927 | +4,251 | 0.00% | 1,769,173 |
| 2015-11-13 | 2015-11-11 | 18.207 | 93,676 | +4,251 | 0.00% | 1,705,595 |
| 2015-10-05 | 2015-09-30 | 16.796 | 89,425 | -306 | 0.00% | 1,501,979 |
| 2015-09-10 | 2015-09-08 | 16.843 | 89,731 | -4,251 | 0.00% | 1,511,340 |
| 2015-09-08 | 2015-09-04 | 16.067 | 93,982 | +12,753 | 0.00% | 1,509,983 |
| 2015-09-02 | 2015-08-31 | 17.666 | 81,229 | +1,276 | 0.00% | 1,435,019 |
| 2015-07-30 | 2015-07-28 | 20.325 | 79,953 | +4,251 | 0.00% | 1,625,006 |
| 2015-07-13 | 2015-07-09 | 20.230 | 75,702 | -4,251 | 0.00% | 1,531,484 |
| 2015-06-26 | 2015-06-24 | 24.653 | 79,953 | -4,251 | 0.00% | 1,971,073 |
| 2015-06-23 | 2015-06-19 | 24.041 | 84,204 | +1,151 | 0.00% | 2,024,327 |
| 2015-06-19 | 2015-06-17 | 24.375 | 83,053 | +4,193 | 0.00% | 2,024,388 |
| 2015-06-18 | 2015-06-16 | 23.898 | 78,860 | -50 | 0.00% | 1,884,569 |
| 2015-06-10 | 2015-06-08 | 25.710 | 78,910 | -8,386 | 0.00% | 2,028,796 |
| 2015-06-04 | 2015-06-02 | 25.519 | 87,296 | +4,193 | 0.00% | 2,227,746 |
| 2015-06-03 | 2015-06-01 | 25.567 | 83,103 | -4,193 | 0.00% | 2,124,707 |
| 2015-06-02 | 2015-05-29 | 25.472 | 87,296 | +8,386 | 0.00% | 2,223,582 |
| 2015-06-01 | 2015-05-28 | 25.853 | 78,910 | +4,193 | 0.00% | 2,040,088 |
| 2015-05-28 | 2015-05-26 | 27.189 | 74,717 | +11,321 | 0.00% | 2,031,476 |
| 2015-05-07 | 2015-05-05 | 26.378 | 63,396 | +603 | 0.00% | 1,672,263 |
| 2015-04-30 | 2015-04-28 | 27.475 | 62,793 | +2,097 | 0.00% | 1,725,247 |
| 2015-04-29 | 2015-04-27 | 27.475 | 60,696 | -4,193 | 0.00% | 1,667,631 |
| 2015-04-27 | 2015-04-23 | 26.426 | 64,889 | -4,797 | 0.00% | 1,714,740 |
| 2015-04-24 | 2015-04-22 | 26.426 | 69,686 | -12,109 | 0.00% | 1,841,505 |
| 2015-04-23 | 2015-04-21 | 26.807 | 81,795 | -5,450 | 0.00% | 2,192,707 |
| 2015-04-22 | 2015-04-20 | 25.233 | 87,245 | -4,193 | 0.00% | 2,201,475 |
| 2015-04-21 | 2015-04-17 | 26.330 | 91,438 | -4,797 | 0.00% | 2,407,594 |
| 2015-04-20 | 2015-04-16 | 26.664 | 96,235 | +3,564 | 0.00% | 2,566,034 |
| 2015-04-17 | 2015-04-15 | 26.473 | 92,671 | -302 | 0.00% | 2,453,321 |
| 2015-04-15 | 2015-04-13 | 26.378 | 92,973 | -277 | 0.00% | 2,452,446 |
| 2015-04-14 | 2015-04-10 | 25.424 | 93,250 | +906 | 0.00% | 2,370,793 |
| 2015-04-13 | 2015-04-09 | 24.804 | 92,344 | -12,579 | 0.00% | 2,290,496 |
| 2015-04-10 | 2015-04-08 | 23.778 | 104,923 | -2,515 | 0.00% | 2,494,901 |
| 2015-04-09 | 2015-04-02 | 23.182 | 107,438 | -1,678 | 0.00% | 2,490,644 |
| 2015-04-08 | 2015-04-01 | 22.634 | 109,116 | +1,678 | 0.00% | 2,469,688 |
| 2015-04-02 | 2015-03-31 | 22.586 | 107,438 | -2,097 | 0.00% | 2,426,584 |
| 2015-04-01 | 2015-03-30 | 22.634 | 109,535 | -4,193 | 0.00% | 2,479,172 |
| 2015-03-30 | 2015-03-26 | 21.584 | 113,728 | +4,193 | 0.00% | 2,454,729 |
| 2015-03-20 | 2015-03-18 | 22.300 | 109,535 | -4,193 | 0.00% | 2,442,598 |
| 2015-03-16 | 2015-03-12 | 21.465 | 113,728 | -4,193 | 0.00% | 2,441,167 |
| 2015-03-13 | 2015-03-11 | 21.107 | 117,921 | +4,193 | 0.00% | 2,488,983 |
| 2015-03-06 | 2015-03-04 | 21.274 | 113,728 | +4,193 | 0.00% | 2,419,467 |
| 2015-03-05 | 2015-03-03 | 21.537 | 109,535 | +2,097 | 0.00% | 2,359,001 |
| 2015-03-04 | 2015-03-02 | 22.300 | 107,438 | -4,193 | 0.00% | 2,395,836 |
| 2015-03-03 | 2015-02-27 | 22.347 | 111,631 | -604 | 0.00% | 2,494,663 |
| 2015-02-27 | 2015-02-25 | 22.037 | 112,235 | -604 | 0.00% | 2,473,363 |
| 2015-02-09 | 2015-02-05 | 21.107 | 112,839 | +2,097 | 0.00% | 2,381,716 |
| 2015-02-06 | 2015-02-04 | 21.513 | 110,742 | -1,208 | 0.00% | 2,382,355 |
| 2015-02-05 | 2015-02-03 | 22.061 | 111,950 | -6,340 | 0.00% | 2,469,752 |
| 2015-02-04 | 2015-02-02 | 21.847 | 118,290 | +11,741 | 0.00% | 2,584,229 |
| 2015-02-03 | 2015-01-30 | 22.538 | 106,549 | +12,578 | 0.00% | 2,401,423 |
| 2015-02-02 | 2015-01-29 | 22.657 | 93,971 | +8,386 | 0.00% | 2,129,144 |
| 2015-01-22 | 2015-01-20 | 23.993 | 85,585 | -16,772 | 0.00% | 2,053,445 |
| 2015-01-21 | 2015-01-19 | 22.848 | 102,357 | +16,772 | 0.00% | 2,338,679 |
| 2015-01-09 | 2015-01-07 | 24.041 | 85,585 | +8,386 | 0.00% | 2,057,528 |
| 2015-01-08 | 2015-01-06 | 23.778 | 77,199 | +4,193 | 0.00% | 1,835,669 |
| 2015-01-07 | 2015-01-05 | 24.756 | 73,006 | -302 | 0.00% | 1,807,355 |
| 2015-01-06 | 2015-01-02 | 24.709 | 73,308 | +603 | 0.00% | 1,811,334 |
| 2015-01-02 | 2014-12-29 | 24.088 | 72,705 | -4,192 | 0.00% | 1,751,351 |
| 2014-12-29 | 2014-12-22 | 23.392 | 76,897 | -4,215 | 0.00% | 1,798,736 |
| 2014-12-22 | 2014-12-18 | 22.091 | 81,112 | -4,151 | 0.00% | 1,791,816 |
| 2014-12-19 | 2014-12-17 | 22.307 | 85,263 | -16,605 | 0.00% | 1,902,000 |
| 2014-12-17 | 2014-12-15 | 21.079 | 101,868 | +12,454 | 0.00% | 2,147,261 |
| 2014-12-16 | 2014-12-12 | 21.681 | 89,414 | +4,151 | 0.00% | 1,938,594 |
| 2014-12-11 | 2014-12-09 | 21.657 | 85,263 | -7,057 | 0.00% | 1,846,542 |
| 2014-12-10 | 2014-12-08 | 23.151 | 92,320 | -897 | 0.00% | 2,137,264 |
| 2014-12-09 | 2014-12-05 | 22.259 | 93,217 | -299 | 0.00% | 2,074,942 |
| 2014-12-08 | 2014-12-04 | 22.091 | 93,516 | -4,151 | 0.00% | 2,065,828 |
| 2014-12-05 | 2014-12-03 | 21.994 | 97,667 | -18,679 | 0.00% | 2,148,115 |
| 2014-12-04 | 2014-12-02 | 20.982 | 116,346 | +20,755 | 0.00% | 2,441,229 |
| 2014-12-03 | 2014-12-01 | 19.874 | 95,591 | -4,981 | 0.00% | 1,899,809 |
| 2014-12-02 | 2014-11-28 | 20.525 | 100,572 | -16,605 | 0.00% | 2,064,218 |
| 2014-12-01 | 2014-11-27 | 19.585 | 117,177 | -1,959 | 0.00% | 2,294,943 |
| 2014-11-12 | 2014-11-10 | 19.128 | 119,136 | -6,476 | 0.00% | 2,278,780 |
| 2014-10-27 | 2014-10-23 | 18.188 | 125,612 | -415 | 0.00% | 2,284,636 |
| 2014-10-24 | 2014-10-22 | 17.923 | 126,027 | -299 | 0.00% | 2,258,788 |
| 2014-10-20 | 2014-10-16 | 17.610 | 126,326 | -4,151 | 0.00% | 2,224,585 |
| 2014-10-10 | 2014-10-08 | 17.586 | 130,477 | -3,852 | 0.00% | 2,294,541 |
| 2014-10-07 | 2014-10-03 | 17.273 | 134,329 | +415 | 0.00% | 2,320,213 |
| 2014-10-06 | 2014-09-30 | 17.104 | 133,914 | +4,151 | 0.00% | 2,290,463 |
| 2014-09-24 | 2014-09-22 | 17.249 | 129,763 | +4,151 | 0.00% | 2,238,220 |
| 2014-09-12 | 2014-09-10 | 18.092 | 125,612 | -4,151 | 0.00% | 2,272,532 |
| 2014-08-28 | 2014-08-26 | 18.357 | 129,763 | -598 | 0.00% | 2,382,016 |
| 2014-08-27 | 2014-08-25 | 18.381 | 130,361 | +4,152 | 0.00% | 2,396,134 |
| 2014-08-25 | 2014-08-21 | 18.212 | 126,209 | +4,151 | 0.00% | 2,298,535 |
| 2014-08-22 | 2014-08-20 | 18.429 | 122,058 | -8,303 | 0.00% | 2,249,399 |
| 2014-08-19 | 2014-08-15 | 18.983 | 130,361 | +12,454 | 0.00% | 2,474,644 |
| 2014-08-08 | 2014-08-06 | 19.128 | 117,907 | +8,302 | 0.00% | 2,255,272 |
| 2014-07-11 | 2014-07-09 | 17.104 | 109,605 | +19,651 | 0.00% | 1,874,682 |
| 2014-07-10 | 2014-07-08 | 17.369 | 89,954 | -12,453 | 0.00% | 1,562,409 |
| 2014-06-23 | 2014-06-19 | 16.839 | 102,407 | +12,453 | 0.00% | 1,724,431 |
| 2014-06-16 | 2014-06-12 | 16.670 | 89,954 | -8,302 | 0.00% | 1,499,566 |
| 2014-06-12 | 2014-06-10 | 23.813 | 98,256 | +17,642 | 0.00% | 2,339,733 |
| 2014-06-09 | 2014-06-05 | 23.813 | 80,614 | +1,703 | 0.00% | 1,919,630 |
| 2014-05-22 | 2014-05-20 | 22.609 | 78,911 | +3,405 | 0.00% | 1,784,081 |
| 2014-05-15 | 2014-05-13 | 22.374 | 75,506 | -2,043 | 0.00% | 1,689,362 |
| 2014-04-11 | 2014-04-09 | 24.312 | 77,549 | +1,703 | 0.00% | 1,885,354 |
| 2014-04-10 | 2014-04-08 | 24.312 | 75,846 | -17,029 | 0.00% | 1,843,951 |
| 2014-03-28 | 2014-03-26 | 22.462 | 92,875 | -5,109 | 0.00% | 2,086,155 |
| 2014-03-25 | 2014-03-21 | 22.022 | 97,984 | -408 | 0.00% | 2,157,758 |
| 2014-03-24 | 2014-03-20 | 21.317 | 98,392 | +3,405 | 0.00% | 2,097,407 |
| 2014-03-19 | 2014-03-17 | 21.229 | 94,987 | +1,703 | 0.00% | 2,016,456 |
| 2014-03-04 | 2014-02-28 | 22.667 | 93,284 | -3,405 | 0.00% | 2,114,515 |
| 2014-02-25 | 2014-02-21 | 23.255 | 96,689 | +17,028 | 0.00% | 2,248,478 |
| 2014-02-19 | 2014-02-17 | 23.460 | 79,661 | -10,217 | 0.00% | 1,868,869 |
| 2014-02-14 | 2014-02-12 | 23.313 | 89,878 | +3,406 | 0.00% | 2,095,368 |
| 2014-02-05 | 2014-01-30 | 22.462 | 86,472 | +10,217 | 0.00% | 1,942,331 |
| 2013-12-10 | 2013-12-06 | 26.162 | 76,255 | +3,406 | 0.00% | 1,994,951 |
| 2013-12-06 | 2013-12-04 | 26.690 | 72,849 | +3,406 | 0.00% | 1,944,347 |
| 2013-12-03 | 2013-11-29 | 27.454 | 69,443 | -1,703 | 0.00% | 1,906,454 |
| 2013-11-28 | 2013-11-26 | 26.719 | 71,146 | -34,058 | 0.00% | 1,900,983 |
| 2013-11-27 | 2013-11-25 | 26.984 | 105,204 | +1,703 | 0.01% | 2,838,795 |
| 2013-11-21 | 2013-11-19 | 27.718 | 103,501 | -170 | 0.01% | 2,868,817 |
| 2013-11-19 | 2013-11-15 | 25.633 | 103,671 | -3,406 | 0.01% | 2,657,406 |
| 2013-11-15 | 2013-11-13 | 24.811 | 107,077 | +6,812 | 0.01% | 2,656,680 |
| 2013-11-12 | 2013-11-08 | 25.193 | 100,265 | -3,406 | 0.01% | 2,525,940 |
| 2013-11-01 | 2013-10-30 | 26.749 | 103,671 | -1,363 | 0.01% | 2,773,077 |
| 2013-10-29 | 2013-10-25 | 25.369 | 105,034 | +1,363 | 0.01% | 2,664,587 |
| 2013-10-28 | 2013-10-24 | 25.574 | 103,671 | +5,108 | 0.01% | 2,651,318 |
| 2013-10-25 | 2013-10-23 | 26.250 | 98,563 | +3,406 | 0.01% | 2,587,246 |
| 2013-10-24 | 2013-10-22 | 26.543 | 95,157 | -3,065 | 0.00% | 2,525,780 |
| 2013-10-16 | 2013-10-11 | 28.452 | 98,222 | -1,362 | 0.00% | 2,794,595 |
| 2013-10-10 | 2013-10-08 | 27.894 | 99,584 | -1,022 | 0.01% | 2,777,790 |
| 2013-10-08 | 2013-10-04 | 27.365 | 100,606 | +1,362 | 0.01% | 2,753,126 |
| 2013-09-16 | 2013-09-12 | 28.070 | 99,244 | -238 | 0.01% | 2,785,791 |
| 2013-09-11 | 2013-09-09 | 27.160 | 99,482 | -3,406 | 0.01% | 2,701,920 |
| 2013-09-09 | 2013-09-05 | 25.927 | 102,888 | -3,406 | 0.01% | 2,667,545 |
| 2013-09-02 | 2013-08-29 | 24.965 | 106,294 | +2,533 | 0.01% | 2,653,671 |
| 2013-08-29 | 2013-08-27 | 24.845 | 103,761 | +1,662 | 0.01% | 2,577,950 |
| 2013-08-27 | 2013-08-23 | 24.695 | 102,099 | -2,327 | 0.01% | 2,521,303 |
| 2013-08-23 | 2013-08-21 | 25.086 | 104,426 | +998 | 0.01% | 2,619,600 |
| 2013-08-22 | 2013-08-20 | 25.507 | 103,428 | -333 | 0.01% | 2,638,118 |
| 2013-08-16 | 2013-08-13 | 25.627 | 103,761 | +3,325 | 0.01% | 2,659,096 |
| 2013-08-15 | 2013-08-12 | 24.334 | 100,436 | -3,325 | 0.01% | 2,443,983 |
| 2013-08-12 | 2013-08-08 | 22.318 | 103,761 | +1,662 | 0.01% | 2,315,786 |
| 2013-08-08 | 2013-08-06 | 23.161 | 102,099 | -797 | 0.01% | 2,364,681 |
| 2013-07-25 | 2013-07-23 | 23.913 | 102,896 | -33,246 | 0.01% | 2,460,515 |
| 2013-07-15 | 2013-07-11 | 24.514 | 136,142 | -200 | 0.01% | 3,337,414 |
| 2013-07-02 | 2013-06-27 | 23.191 | 136,342 | +3,325 | 0.01% | 3,161,873 |
| 2013-06-26 | 2013-06-24 | 21.717 | 133,017 | +11,303 | 0.01% | 2,888,715 |
| 2013-06-25 | 2013-06-21 | 23.612 | 121,714 | +16,956 | 0.01% | 2,873,892 |
| 2013-06-24 | 2013-06-20 | 24.123 | 104,758 | +3,324 | 0.01% | 2,527,097 |
| 2013-06-19 | 2013-06-17 | 26.904 | 101,434 | +2,206 | 0.01% | 2,728,984 |
| 2013-06-18 | 2013-06-14 | 26.781 | 99,228 | +1,301 | 0.01% | 2,657,429 |
| 2013-06-14 | 2013-06-11 | 27.212 | 97,927 | -1,301 | 0.01% | 2,664,741 |
| 2013-06-04 | 2013-05-31 | 29.241 | 99,228 | +3,253 | 0.01% | 2,901,510 |
| 2013-05-28 | 2013-05-24 | 29.610 | 95,975 | +975 | 0.01% | 2,841,802 |
| 2013-05-27 | 2013-05-23 | 29.887 | 95,000 | +8,131 | 0.01% | 2,839,221 |
| 2013-05-22 | 2013-05-20 | 31.301 | 86,869 | -1,626 | 0.00% | 2,719,080 |
| 2013-05-16 | 2013-05-14 | 30.932 | 88,495 | +6,505 | 0.00% | 2,737,323 |
| 2013-05-15 | 2013-05-13 | 30.993 | 81,990 | +1,300 | 0.00% | 2,541,153 |
| 2013-05-02 | 2013-04-29 | 30.102 | 80,690 | -3,577 | 0.00% | 2,428,912 |
| 2013-04-30 | 2013-04-26 | 30.717 | 84,267 | -390 | 0.00% | 2,588,406 |
| 2013-04-29 | 2013-04-25 | 30.194 | 84,657 | +325 | 0.00% | 2,556,135 |
| 2013-04-23 | 2013-04-19 | 28.841 | 84,332 | -3,252 | 0.00% | 2,432,230 |
| 2013-04-22 | 2013-04-18 | 27.304 | 87,584 | -2,277 | 0.00% | 2,391,372 |
| 2013-04-19 | 2013-04-17 | 26.750 | 89,861 | +3,252 | 0.00% | 2,403,808 |
| 2013-04-05 | 2013-04-02 | 29.149 | 86,609 | -2,602 | 0.00% | 2,524,531 |
| 2013-04-03 | 2013-03-28 | 30.409 | 89,211 | +46,508 | 0.00% | 2,712,839 |
| 2013-04-02 | 2013-03-27 | 33.023 | 42,703 | -3,252 | 0.00% | 1,410,172 |
| 2013-03-22 | 2013-03-20 | 32.900 | 45,955 | -5,399 | 0.00% | 1,511,910 |
| 2013-03-21 | 2013-03-19 | 31.116 | 51,354 | +3,252 | 0.00% | 1,597,954 |
| 2013-03-15 | 2013-03-13 | 31.854 | 48,102 | +4,879 | 0.00% | 1,532,259 |
| 2013-03-13 | 2013-03-11 | 33.207 | 43,223 | +1,301 | 0.00% | 1,435,318 |
| 2013-03-12 | 2013-03-08 | 33.576 | 41,922 | -1,626 | 0.00% | 1,407,583 |
| 2013-03-08 | 2013-03-06 | 33.638 | 43,548 | +97 | 0.00% | 1,464,856 |
| 2013-03-01 | 2013-02-27 | 31.793 | 43,451 | +1,301 | 0.00% | 1,381,433 |
| 2013-02-28 | 2013-02-26 | 31.116 | 42,150 | +3,252 | 0.00% | 1,311,558 |
| 2013-02-27 | 2013-02-25 | 31.424 | 38,898 | +1,301 | 0.00% | 1,222,327 |
| 2013-02-26 | 2013-02-22 | 31.116 | 37,597 | -195 | 0.00% | 1,169,885 |
| 2013-02-25 | 2013-02-21 | 31.670 | 37,792 | +1,822 | 0.00% | 1,196,869 |
| 2013-02-18 | 2013-02-14 | 34.868 | 35,970 | +325 | 0.00% | 1,254,189 |
| 2013-02-14 | 2013-02-07 | 33.822 | 35,645 | +1,951 | 0.00% | 1,205,593 |
| 2013-02-07 | 2013-02-05 | 34.991 | 33,694 | +2,277 | 0.00% | 1,178,974 |
| 2013-02-06 | 2013-02-04 | 37.143 | 31,417 | -1,952 | 0.00% | 1,166,920 |
| 2013-02-05 | 2013-02-01 | 36.159 | 33,369 | -12,228 | 0.00% | 1,206,590 |
| 2013-02-04 | 2013-01-31 | 34.253 | 45,597 | -358 | 0.00% | 1,561,819 |
| 2013-02-01 | 2013-01-30 | 34.745 | 45,955 | -1,789 | 0.00% | 1,596,690 |
| 2013-01-31 | 2013-01-29 | 35.114 | 47,744 | -1,951 | 0.00% | 1,676,464 |
| 2013-01-28 | 2013-01-24 | 34.253 | 49,695 | -358 | 0.00% | 1,702,187 |
| 2013-01-25 | 2013-01-23 | 33.515 | 50,053 | +1,301 | 0.00% | 1,677,513 |
| 2013-01-24 | 2013-01-22 | 32.531 | 48,752 | -390 | 0.00% | 1,585,943 |
| 2013-01-23 | 2013-01-21 | 32.100 | 49,142 | +195 | 0.00% | 1,577,476 |
| 2013-01-22 | 2013-01-18 | 32.223 | 48,947 | -1,171 | 0.00% | 1,577,236 |
| 2013-01-21 | 2013-01-17 | 30.686 | 50,118 | -650 | 0.00% | 1,537,920 |
| 2013-01-14 | 2013-01-10 | 29.610 | 50,768 | -196 | 0.00% | 1,503,231 |
| 2013-01-11 | 2013-01-09 | 29.241 | 50,964 | -195 | 0.00% | 1,490,230 |
| 2013-01-09 | 2013-01-07 | 29.764 | 51,159 | -195 | 0.00% | 1,522,673 |
| 2013-01-07 | 2013-01-03 | 29.518 | 51,354 | -585 | 0.00% | 1,515,845 |
| 2013-01-04 | 2013-01-02 | 30.071 | 51,939 | -15,579 | 0.00% | 1,561,859 |
| 2013-01-02 | 2012-12-27 | 26.873 | 67,518 | -13,009 | 0.00% | 1,814,431 |
| 2012-12-18 | 2012-12-14 | 26.597 | 80,527 | -195 | 0.00% | 2,141,741 |
| 2012-12-14 | 2012-12-12 | 26.289 | 80,722 | -195 | 0.00% | 2,122,108 |
| 2012-12-13 | 2012-12-11 | 26.135 | 80,917 | -6,505 | 0.00% | 2,114,794 |
| 2012-12-11 | 2012-12-07 | 25.244 | 87,422 | -4,878 | 0.00% | 2,206,852 |
| 2012-12-10 | 2012-12-06 | 25.305 | 92,300 | +195 | 0.00% | 2,335,667 |
| 2012-12-07 | 2012-12-05 | 24.567 | 92,105 | -22,766 | 0.00% | 2,262,764 |
| 2012-12-03 | 2012-11-29 | 23.030 | 114,871 | -391 | 0.01% | 2,645,462 |
| 2012-11-29 | 2012-11-27 | 22.999 | 115,262 | -6,504 | 0.01% | 2,650,923 |
| 2012-11-22 | 2012-11-20 | 22.261 | 121,766 | +195 | 0.01% | 2,710,653 |
| 2012-11-20 | 2012-11-16 | 21.861 | 121,571 | -195 | 0.01% | 2,657,718 |
| 2012-11-06 | 2012-11-02 | 22.661 | 121,766 | -3,252 | 0.01% | 2,759,325 |
| 2012-10-30 | 2012-10-26 | 22.046 | 125,018 | -196 | 0.01% | 2,756,139 |
| 2012-10-17 | 2012-10-15 | 20.539 | 125,214 | -3,252 | 0.01% | 2,571,809 |
| 2012-10-15 | 2012-10-11 | 19.894 | 128,466 | -3,252 | 0.01% | 2,555,653 |
| 2012-10-08 | 2012-10-04 | 19.063 | 131,718 | -651 | 0.01% | 2,510,997 |
| 2012-09-26 | 2012-09-24 | 18.725 | 132,369 | +651 | 0.01% | 2,478,637 |
| 2012-09-19 | 2012-09-17 | 19.402 | 131,718 | -390 | 0.01% | 2,555,547 |
| 2012-09-11 | 2012-09-07 | 18.848 | 132,108 | +3,252 | 0.01% | 2,489,998 |
| 2012-09-07 | 2012-09-05 | 17.772 | 128,856 | +6,504 | 0.01% | 2,290,034 |
| 2012-09-06 | 2012-09-04 | 18.448 | 122,352 | -9,756 | 0.01% | 2,257,209 |
| 2012-09-03 | 2012-08-30 | 19.648 | 132,108 | +3,252 | 0.01% | 2,595,609 |
| 2012-08-30 | 2012-08-28 | 21.888 | 128,856 | +37,401 | 0.01% | 2,820,448 |
| 2012-08-29 | 2012-08-27 | 21.794 | 91,455 | +2,425 | 0.00% | 1,993,135 |
| 2012-08-28 | 2012-08-24 | 22.078 | 89,030 | +3,166 | 0.00% | 1,965,594 |
| 2012-08-13 | 2012-08-09 | 23.310 | 85,864 | -2,216 | 0.00% | 2,001,464 |
| 2012-08-10 | 2012-08-08 | 22.868 | 88,080 | -190 | 0.00% | 2,014,170 |
| 2012-07-06 | 2012-07-04 | 22.962 | 88,270 | -1,583 | 0.00% | 2,026,879 |
| 2012-07-05 | 2012-07-03 | 22.710 | 89,853 | -190 | 0.00% | 2,040,524 |
| 2012-07-04 | 2012-06-29 | 21.699 | 90,043 | +1,583 | 0.00% | 1,953,831 |
| 2012-06-22 | 2012-06-20 | 22.773 | 88,460 | -1,583 | 0.00% | 2,014,478 |
| 2012-06-19 | 2012-06-15 | 24.385 | 90,043 | +5,941 | 0.00% | 2,195,655 |
| 2012-06-06 | 2012-06-04 | 23.155 | 84,102 | -723 | 0.00% | 1,947,409 |
| 2012-05-04 | 2012-05-02 | 27.109 | 84,825 | -542 | 0.00% | 2,299,493 |
| 2012-05-03 | 2012-04-30 | 26.743 | 85,367 | -541 | 0.00% | 2,282,989 |
| 2012-05-02 | 2012-04-27 | 26.046 | 85,908 | -181 | 0.00% | 2,237,524 |
| 2012-04-30 | 2012-04-26 | 25.614 | 86,089 | -723 | 0.00% | 2,205,058 |
| 2012-04-24 | 2012-04-20 | 25.049 | 86,812 | -1,505 | 0.00% | 2,174,548 |
| 2012-04-20 | 2012-04-18 | 25.547 | 88,317 | -541 | 0.01% | 2,256,257 |
| 2012-04-18 | 2012-04-16 | 25.182 | 88,858 | +1,806 | 0.01% | 2,237,607 |
| 2012-04-11 | 2012-04-05 | 24.816 | 87,052 | +301 | 0.01% | 2,160,316 |
| 2012-03-29 | 2012-03-27 | 23.355 | 86,751 | +1,204 | 0.01% | 2,026,039 |
| 2012-03-06 | 2012-03-02 | 24.617 | 85,547 | -151 | 0.01% | 2,105,916 |
| 2012-02-27 | 2012-02-23 | 24.949 | 85,698 | -481 | 0.01% | 2,138,103 |
| 2012-02-24 | 2012-02-22 | 25.049 | 86,179 | -181 | 0.01% | 2,158,693 |
| 2012-02-20 | 2012-02-16 | 24.883 | 86,360 | -150 | 0.01% | 2,148,881 |
| 2012-02-13 | 2012-02-09 | 25.049 | 86,510 | -1,807 | 0.01% | 2,166,984 |
| 2012-02-10 | 2012-02-08 | 24.916 | 88,317 | +181 | 0.01% | 2,200,511 |
| 2012-02-09 | 2012-02-07 | 24.916 | 88,136 | -542 | 0.01% | 2,196,001 |
| 2012-01-26 | 2012-01-19 | 24.385 | 88,678 | -903 | 0.01% | 2,162,370 |
| 2012-01-18 | 2012-01-16 | 23.222 | 89,581 | -1,505 | 0.01% | 2,080,229 |
| 2012-01-05 | 2012-01-03 | 22.591 | 91,086 | -1,686 | 0.01% | 2,057,683 |
| 2011-12-23 | 2011-12-21 | 21.926 | 92,772 | -361 | 0.01% | 2,034,131 |
| 2011-12-09 | 2011-12-07 | 22.125 | 93,133 | -3,612 | 0.01% | 2,060,610 |
| 2011-11-24 | 2011-11-22 | 20.099 | 96,745 | -3,793 | 0.01% | 1,944,473 |
| 2011-11-10 | 2011-11-08 | 21.694 | 100,538 | -180 | 0.01% | 2,181,029 |
| 2011-11-03 | 2011-11-01 | 19.999 | 100,718 | -181 | 0.01% | 2,014,288 |
| 2011-10-31 | 2011-10-27 | 22.657 | 100,899 | -1,204 | 0.01% | 2,286,068 |
| 2011-10-17 | 2011-10-13 | 18.837 | 102,103 | -150 | 0.01% | 1,923,267 |
| 2011-09-07 | 2011-09-05 | 21.129 | 102,253 | +180 | 0.01% | 2,160,485 |
| 2011-08-31 | 2011-08-29 | 20.797 | 102,073 | -150 | 0.01% | 2,122,771 |
| 2011-08-15 | 2011-08-11 | 20.298 | 102,223 | +180 | 0.01% | 2,074,951 |
| 2011-08-12 | 2011-08-10 | 20.664 | 102,043 | -842 | 0.01% | 2,108,587 |
| 2011-08-09 | 2011-08-05 | 21.826 | 102,885 | +1,505 | 0.01% | 2,245,616 |
| 2011-07-14 | 2011-07-12 | 23.056 | 101,380 | -602 | 0.01% | 2,337,382 |
| 2011-06-28 | 2011-06-24 | 24.551 | 101,982 | -151 | 0.01% | 2,503,721 |
| 2011-06-01 | 2011-05-30 | 24.552 | 102,133 | +1,664 | 0.01% | 2,507,557 |
| 2011-05-03 | 2011-04-28 | 25.599 | 100,469 | -1,066 | 0.01% | 2,571,886 |
| 2011-04-29 | 2011-04-27 | 25.633 | 101,535 | +1,066 | 0.01% | 2,602,603 |
| 2011-04-28 | 2011-04-26 | 25.734 | 100,469 | +296 | 0.01% | 2,585,458 |
| 2011-04-19 | 2011-04-15 | 25.700 | 100,173 | -148 | 0.01% | 2,574,457 |
| 2011-04-18 | 2011-04-14 | 25.633 | 100,321 | -10,512 | 0.01% | 2,571,485 |
| 2011-04-14 | 2011-04-12 | 25.261 | 110,833 | -3,139 | 0.01% | 2,799,762 |
| 2011-04-12 | 2011-04-08 | 25.126 | 113,972 | +30 | 0.01% | 2,863,660 |
| 2011-04-11 | 2011-04-07 | 25.329 | 113,942 | -3,554 | 0.01% | 2,885,994 |
| 2011-04-07 | 2011-04-04 | 24.923 | 117,496 | -3,701 | 0.01% | 2,928,396 |
| 2011-04-01 | 2011-03-30 | 24.518 | 121,197 | -1,480 | 0.01% | 2,971,521 |
| 2011-03-29 | 2011-03-25 | 23.843 | 122,677 | -1,481 | 0.01% | 2,924,948 |
| 2011-03-28 | 2011-03-24 | 23.437 | 124,158 | -444 | 0.01% | 2,909,943 |
| 2011-03-25 | 2011-03-23 | 22.931 | 124,602 | -918 | 0.01% | 2,857,230 |
| 2011-03-23 | 2011-03-21 | 22.762 | 125,520 | +1,481 | 0.01% | 2,857,085 |
| 2011-03-10 | 2011-03-08 | 23.944 | 124,039 | -1,333 | 0.01% | 2,969,989 |
| 2011-03-09 | 2011-03-07 | 23.809 | 125,372 | -2,961 | 0.01% | 2,984,970 |
| 2011-02-17 | 2011-02-15 | 21.951 | 128,333 | -178 | 0.01% | 2,817,099 |
| 2011-01-31 | 2011-01-27 | 22.053 | 128,511 | -177 | 0.01% | 2,834,026 |
| 2011-01-25 | 2011-01-21 | 22.323 | 128,688 | -2,073 | 0.01% | 2,872,697 |
| 2011-01-17 | 2011-01-13 | 23.741 | 130,761 | -296 | 0.01% | 3,104,445 |
| 2011-01-13 | 2011-01-11 | 23.032 | 131,057 | -1,185 | 0.01% | 3,018,526 |
| 2011-01-12 | 2011-01-10 | 22.728 | 132,242 | -1,776 | 0.01% | 3,005,625 |
| 2011-01-07 | 2011-01-05 | 22.289 | 134,018 | +6,218 | 0.01% | 2,987,153 |
| 2011-01-06 | 2011-01-04 | 22.661 | 127,800 | -148 | 0.01% | 2,896,035 |
| 2011-01-03 | 2010-12-29 | 22.323 | 127,948 | -1,777 | 0.01% | 2,856,178 |
| 2010-12-23 | 2010-12-21 | 22.424 | 129,725 | +444 | 0.01% | 2,908,989 |
| 2010-12-15 | 2010-12-13 | 23.336 | 129,281 | +1,777 | 0.01% | 3,016,915 |
| 2010-12-14 | 2010-12-10 | 23.404 | 127,504 | +444 | 0.01% | 2,984,059 |
| 2010-12-13 | 2010-12-09 | 23.404 | 127,060 | -1,776 | 0.01% | 2,973,668 |
| 2010-12-07 | 2010-12-03 | 23.471 | 128,836 | +2,220 | 0.01% | 3,023,935 |
| 2010-11-15 | 2010-11-11 | 24.856 | 126,616 | +2,961 | 0.01% | 3,147,145 |
| 2010-11-09 | 2010-11-05 | 24.957 | 123,655 | -1,776 | 0.01% | 3,086,075 |
| 2010-11-05 | 2010-11-03 | 24.788 | 125,431 | -1,925 | 0.01% | 3,109,219 |
| 2010-11-04 | 2010-11-02 | 24.315 | 127,356 | +533 | 0.01% | 3,096,722 |
| 2010-11-03 | 2010-11-01 | 24.282 | 126,823 | -178 | 0.01% | 3,079,479 |
| 2010-11-01 | 2010-10-28 | 24.315 | 127,001 | +178 | 0.01% | 3,088,090 |
| 2010-10-28 | 2010-10-26 | 24.484 | 126,823 | -3,553 | 0.01% | 3,105,177 |
| 2010-10-27 | 2010-10-25 | 24.180 | 130,376 | -178 | 0.01% | 3,152,543 |
| 2010-10-21 | 2010-10-19 | 24.315 | 130,554 | -2,191 | 0.01% | 3,174,483 |
| 2010-10-19 | 2010-10-15 | 24.586 | 132,745 | -2,073 | 0.01% | 3,263,622 |
| 2010-10-11 | 2010-10-07 | 24.484 | 134,818 | -3,316 | 0.01% | 3,300,930 |
| 2010-10-08 | 2010-10-06 | 23.843 | 138,134 | +2,961 | 0.01% | 3,293,485 |
| 2010-09-29 | 2010-09-27 | 23.606 | 135,173 | -3,672 | 0.01% | 3,190,932 |
| 2010-09-28 | 2010-09-24 | 23.437 | 138,845 | -1,628 | 0.01% | 3,254,169 |
| 2010-09-22 | 2010-09-20 | 23.302 | 140,473 | +3,257 | 0.01% | 3,273,349 |
| 2010-09-21 | 2010-09-17 | 23.471 | 137,216 | +1,480 | 0.01% | 3,220,623 |
| 2010-09-20 | 2010-09-16 | 23.674 | 135,736 | +1,777 | 0.01% | 3,213,390 |
| 2010-09-13 | 2010-09-09 | 23.640 | 133,959 | +1,480 | 0.01% | 3,166,798 |
| 2010-09-08 | 2010-09-06 | 24.147 | 132,479 | +1,481 | 0.01% | 3,198,920 |
| 2010-09-07 | 2010-09-03 | 24.147 | 130,998 | -148 | 0.01% | 3,163,159 |
| 2010-09-03 | 2010-09-01 | 23.910 | 131,146 | -355 | 0.01% | 3,135,730 |
| 2010-09-01 | 2010-08-30 | 23.944 | 131,501 | -13,621 | 0.01% | 3,148,659 |
| 2010-08-30 | 2010-08-26 | 23.978 | 145,122 | -3,554 | 0.01% | 3,479,701 |
| 2010-08-26 | 2010-08-24 | 24.180 | 148,676 | -5,330 | 0.01% | 3,595,044 |
| 2010-08-24 | 2010-08-20 | 24.822 | 154,006 | -4,589 | 0.01% | 3,822,745 |
| 2010-08-23 | 2010-08-19 | 24.619 | 158,595 | -592 | 0.01% | 3,904,518 |
| 2010-08-20 | 2010-08-18 | 24.349 | 159,187 | +2,220 | 0.01% | 3,876,084 |
| 2010-08-13 | 2010-08-11 | 24.856 | 156,967 | -888 | 0.01% | 3,901,544 |
| 2010-08-12 | 2010-08-10 | 25.329 | 157,855 | -592 | 0.01% | 3,998,250 |
| 2010-08-11 | 2010-08-09 | 25.633 | 158,447 | -2,221 | 0.01% | 4,061,404 |
| 2010-08-10 | 2010-08-06 | 25.362 | 160,668 | -1,777 | 0.01% | 4,074,926 |
| 2010-08-09 | 2010-08-05 | 25.261 | 162,445 | +2,073 | 0.01% | 4,103,537 |
| 2010-08-06 | 2010-08-04 | 24.991 | 160,372 | +148 | 0.01% | 4,007,842 |
| 2010-08-02 | 2010-07-29 | 24.451 | 160,224 | -1,776 | 0.01% | 3,917,568 |
| 2010-07-30 | 2010-07-28 | 24.653 | 162,000 | -297 | 0.01% | 3,993,818 |
| 2010-07-27 | 2010-07-23 | 24.586 | 162,297 | -8,883 | 0.01% | 3,990,178 |
| 2010-07-21 | 2010-07-19 | 23.876 | 171,180 | -1,184 | 0.01% | 4,087,171 |
| 2010-07-20 | 2010-07-16 | 23.876 | 172,364 | -1,185 | 0.01% | 4,115,441 |
| 2010-07-16 | 2010-07-14 | 24.079 | 173,549 | -3,849 | 0.01% | 4,178,900 |
| 2010-07-15 | 2010-07-13 | 23.978 | 177,398 | -1,777 | 0.01% | 4,253,608 |
| 2010-07-13 | 2010-07-09 | 24.282 | 179,175 | -2,961 | 0.01% | 4,350,675 |
| 2010-07-12 | 2010-07-08 | 23.775 | 182,136 | +31,565 | 0.01% | 4,330,308 |
| 2010-07-05 | 2010-06-30 | 23.066 | 150,571 | +1,333 | 0.01% | 3,473,061 |
| 2010-06-29 | 2010-06-25 | 22.762 | 149,238 | -5,922 | 0.01% | 3,396,954 |
| 2010-06-25 | 2010-06-23 | 23.573 | 155,160 | -2,665 | 0.02% | 3,657,510 |
| 2010-06-24 | 2010-06-22 | 34.396 | 157,825 | +4,885 | 0.02% | 5,428,534 |
| 2010-06-23 | 2010-06-21 | 34.110 | 152,940 | +27,823 | 0.02% | 5,216,829 |
| 2010-06-14 | 2010-06-10 | 30.846 | 125,117 | +2,451 | 0.01% | 3,859,378 |
| 2010-06-11 | 2010-06-09 | 30.846 | 122,666 | +613 | 0.01% | 3,783,774 |
| 2010-06-10 | 2010-06-08 | 30.397 | 122,053 | +12,254 | 0.01% | 3,710,086 |
| 2010-06-09 | 2010-06-07 | 30.683 | 109,799 | +3,676 | 0.01% | 3,368,957 |
| 2010-05-31 | 2010-05-27 | 31.703 | 106,123 | -245 | 0.01% | 3,364,416 |
| 2010-05-28 | 2010-05-26 | 31.581 | 106,368 | -4,289 | 0.01% | 3,359,164 |
| 2010-05-27 | 2010-05-25 | 29.663 | 110,657 | +4,902 | 0.01% | 3,282,408 |
| 2010-05-26 | 2010-05-24 | 31.050 | 105,755 | -613 | 0.01% | 3,283,710 |
| 2010-05-25 | 2010-05-20 | 30.275 | 106,368 | +613 | 0.01% | 3,220,284 |
| 2010-05-20 | 2010-05-18 | 31.703 | 105,755 | -613 | 0.01% | 3,352,750 |
| 2010-05-19 | 2010-05-17 | 30.642 | 106,368 | +5,515 | 0.01% | 3,259,344 |
| 2010-05-18 | 2010-05-14 | 31.499 | 100,853 | +2,450 | 0.01% | 3,176,767 |
| 2010-05-17 | 2010-05-13 | 32.356 | 98,403 | +613 | 0.01% | 3,183,910 |
| 2010-05-13 | 2010-05-11 | 32.274 | 97,790 | +1,226 | 0.01% | 3,156,096 |
| 2010-05-11 | 2010-05-07 | 31.581 | 96,564 | +735 | 0.01% | 3,049,548 |
| 2010-05-10 | 2010-05-06 | 31.907 | 95,829 | +980 | 0.01% | 3,057,616 |
| 2010-05-07 | 2010-05-05 | 32.641 | 94,849 | +3,922 | 0.01% | 3,096,007 |
| 2010-05-05 | 2010-05-03 | 33.621 | 90,927 | -123 | 0.01% | 3,057,027 |
| 2010-05-04 | 2010-04-30 | 34.355 | 91,050 | -1,225 | 0.01% | 3,128,032 |
| 2010-04-30 | 2010-04-28 | 33.172 | 92,275 | +12,254 | 0.01% | 3,060,933 |
| 2010-04-29 | 2010-04-27 | 33.906 | 80,021 | +245 | 0.01% | 2,713,215 |
| 2010-04-28 | 2010-04-26 | 33.947 | 79,776 | -980 | 0.01% | 2,708,163 |
| 2010-04-26 | 2010-04-22 | 33.784 | 80,756 | -5,025 | 0.01% | 2,728,251 |
| 2010-04-23 | 2010-04-21 | 33.294 | 85,781 | +1,716 | 0.01% | 2,856,015 |
| 2010-04-22 | 2010-04-20 | 32.805 | 84,065 | +6,250 | 0.01% | 2,757,722 |
| 2010-04-12 | 2010-04-08 | 34.437 | 77,815 | +1,225 | 0.01% | 2,679,693 |
| 2010-03-29 | 2010-03-25 | 31.866 | 76,590 | -367 | 0.01% | 2,440,632 |
| 2010-03-23 | 2010-03-19 | 33.621 | 76,957 | -245 | 0.01% | 2,587,346 |
| 2010-03-18 | 2010-03-16 | 32.152 | 77,202 | +1,225 | 0.01% | 2,482,184 |
| 2010-03-11 | 2010-03-09 | 32.845 | 75,977 | +1,225 | 0.01% | 2,495,498 |
| 2010-03-05 | 2010-03-03 | 33.539 | 74,752 | -1,225 | 0.01% | 2,507,113 |
| 2010-02-04 | 2010-02-02 | 32.111 | 75,977 | -245 | 0.01% | 2,439,698 |
| 2010-02-03 | 2010-02-01 | 31.417 | 76,222 | -245 | 0.01% | 2,394,695 |
| 2010-02-01 | 2010-01-28 | 32.152 | 76,467 | -981 | 0.01% | 2,458,552 |
| 2010-01-21 | 2010-01-19 | 34.355 | 77,448 | -1,348 | 0.01% | 2,660,734 |
| 2010-01-20 | 2010-01-18 | 33.825 | 78,796 | +2,451 | 0.01% | 2,665,250 |
| 2010-01-15 | 2010-01-13 | 34.151 | 76,345 | -1,225 | 0.01% | 2,607,266 |
| 2010-01-13 | 2010-01-11 | 35.661 | 77,570 | -245 | 0.01% | 2,766,205 |
| 2010-01-12 | 2010-01-08 | 35.457 | 77,815 | +245 | 0.01% | 2,759,067 |
| 2010-01-08 | 2010-01-06 | 35.702 | 77,570 | -2,451 | 0.01% | 2,769,370 |
| 2010-01-07 | 2010-01-05 | 36.110 | 80,021 | -245 | 0.01% | 2,889,525 |
| 2009-12-29 | 2009-12-24 | 34.478 | 80,266 | -245 | 0.01% | 2,767,372 |
| 2009-12-23 | 2009-12-21 | 34.274 | 80,511 | -2,451 | 0.01% | 2,759,394 |
| 2009-12-22 | 2009-12-18 | 34.845 | 82,962 | -11,274 | 0.01% | 2,890,788 |
| 2009-12-21 | 2009-12-17 | 35.661 | 94,236 | +245 | 0.01% | 3,360,528 |
| 2009-12-16 | 2009-12-14 | 36.681 | 93,991 | +245 | 0.01% | 3,447,666 |
| 2009-12-15 | 2009-12-11 | 36.395 | 93,746 | +490 | 0.01% | 3,411,904 |
| 2009-12-14 | 2009-12-10 | 36.477 | 93,256 | +490 | 0.01% | 3,401,680 |
| 2009-12-11 | 2009-12-09 | 36.762 | 92,766 | -367 | 0.01% | 3,410,302 |
| 2009-12-10 | 2009-12-08 | 36.966 | 93,133 | +735 | 0.01% | 3,442,794 |
| 2009-12-09 | 2009-12-07 | 37.252 | 92,398 | +3,431 | 0.01% | 3,442,013 |
| 2009-12-08 | 2009-12-04 | 36.926 | 88,967 | -5,147 | 0.01% | 3,285,162 |
| 2009-12-07 | 2009-12-03 | 35.824 | 94,114 | +1,839 | 0.01% | 3,371,537 |
| 2009-12-04 | 2009-12-02 | 35.783 | 92,275 | +5,269 | 0.01% | 3,301,892 |
| 2009-12-03 | 2009-12-01 | 35.620 | 87,006 | +1,348 | 0.01% | 3,099,150 |
| 2009-12-02 | 2009-11-30 | 35.783 | 85,658 | +4,902 | 0.01% | 3,065,115 |
| 2009-12-01 | 2009-11-27 | 35.253 | 80,756 | -1,716 | 0.01% | 2,846,871 |
| 2009-11-30 | 2009-11-26 | 35.906 | 82,472 | 0.01% | 2,961,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy