History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,046,892 | +0 | 0.01% | 4,323,664 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,046,892 | +0 | 0.01% | 4,323,664 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,046,892 | +0 | 0.01% | 4,386,477 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,046,892 | +0 | 0.01% | 4,386,477 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,046,892 | +0 | 0.01% | 4,302,726 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,046,892 | +3,456 | 0.01% | 4,417,884 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,043,436 | +2,000 | 0.01% | 4,246,785 |
| 2025-09-18 | 2025-09-16 | 4.150 | 1,041,436 | -20,000 | 0.01% | 4,321,959 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,061,436 | +10,000 | 0.01% | 4,383,731 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,051,436 | +9,136 | 0.01% | 4,458,089 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,042,300 | +35,102 | 0.01% | 4,702,809 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,007,198 | +1,160 | 0.01% | 4,513,161 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,006,038 | +1,670 | 0.01% | 4,476,730 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,004,368 | +1,670 | 0.01% | 4,531,661 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,002,698 | +19,202 | 0.01% | 4,596,761 |
| 2025-09-03 | 2025-09-01 | 4.543 | 983,496 | +15,330 | 0.01% | 4,468,021 |
| 2025-09-02 | 2025-08-29 | 4.595 | 968,166 | +835 | 0.01% | 4,448,472 |
| 2025-08-29 | 2025-08-27 | 4.543 | 967,331 | -9,180 | 0.01% | 4,394,583 |
| 2025-08-27 | 2025-08-25 | 4.678 | 976,511 | -8,214 | 0.01% | 4,567,659 |
| 2025-08-26 | 2025-08-22 | 4.667 | 984,725 | +9,180 | 0.01% | 4,595,890 |
| 2025-08-25 | 2025-08-21 | 4.740 | 975,545 | +31,406 | 0.01% | 4,623,713 |
| 2025-08-14 | 2025-08-12 | 5.091 | 944,139 | -4,832 | 0.01% | 4,807,055 |
| 2025-08-08 | 2025-08-06 | 5.040 | 948,971 | +4,832 | 0.01% | 4,782,555 |
| 2025-07-28 | 2025-07-24 | 5.288 | 944,139 | -9,663 | 0.01% | 4,992,694 |
| 2025-07-25 | 2025-07-23 | 5.371 | 953,802 | -19,203 | 0.01% | 5,122,756 |
| 2025-07-23 | 2025-07-21 | 5.650 | 973,005 | -19,327 | 0.01% | 5,497,760 |
| 2025-07-22 | 2025-07-18 | 5.671 | 992,332 | +19,327 | 0.01% | 5,627,502 |
| 2025-07-21 | 2025-07-17 | 5.505 | 973,005 | -5,010 | 0.01% | 5,356,792 |
| 2025-07-14 | 2025-07-10 | 5.474 | 978,015 | -9,663 | 0.01% | 5,354,011 |
| 2025-07-10 | 2025-07-08 | 5.164 | 987,678 | +1,392 | 0.01% | 5,100,280 |
| 2025-07-08 | 2025-07-04 | 5.071 | 986,286 | -6,881 | 0.01% | 5,001,232 |
| 2025-06-30 | 2025-06-26 | 4.884 | 993,167 | +14,606 | 0.01% | 4,850,511 |
| 2025-06-27 | 2025-06-25 | 4.884 | 978,561 | -9,521 | 0.01% | 4,779,177 |
| 2025-06-26 | 2025-06-24 | 4.842 | 988,082 | +9,521 | 0.01% | 4,784,165 |
| 2025-06-11 | 2025-06-09 | 4.537 | 978,561 | -28,563 | 0.01% | 4,440,010 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,007,124 | -952 | 0.01% | 4,368,630 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,008,076 | +952 | 0.01% | 4,266,882 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,007,124 | -457 | 0.01% | 4,273,430 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,007,581 | -38,085 | 0.01% | 4,243,621 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,045,666 | -15,234 | 0.01% | 4,338,128 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,060,900 | -19,042 | 0.01% | 4,055,908 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,079,942 | +9,521 | 0.01% | 4,083,337 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,070,421 | -4,760 | 0.01% | 4,002,367 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,075,181 | +14,281 | 0.01% | 4,121,798 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,060,900 | -4,760 | 0.01% | 4,067,051 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,065,660 | -20,429 | 0.01% | 4,040,528 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,086,089 | +21,899 | 0.01% | 4,072,358 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,064,190 | +3,290 | 0.01% | 3,789,057 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,060,900 | -8,569 | 0.01% | 3,777,343 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,069,469 | +8,569 | 0.01% | 3,729,225 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,060,900 | -137 | 0.01% | 4,122,764 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,061,037 | -10,473 | 0.01% | 4,078,720 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,071,510 | -16,231 | 0.01% | 4,152,741 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,087,741 | +10,473 | 0.01% | 4,169,948 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,077,268 | -10,473 | 0.01% | 4,197,686 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,087,741 | +14,228 | 0.01% | 4,329,891 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,073,513 | +20,946 | 0.01% | 4,340,905 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,052,567 | -15,233 | 0.01% | 4,311,482 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,067,800 | -2,468 | 0.01% | 4,452,385 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,070,268 | -9,521 | 0.01% | 4,271,579 |
| 2025-03-13 | 2025-03-11 | 3.939 | 1,079,789 | +9,521 | 0.01% | 4,252,873 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,070,268 | -2,468 | 0.01% | 4,192,892 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,072,736 | +822 | 0.01% | 4,168,760 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,071,914 | -22,850 | 0.01% | 4,199,340 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,094,764 | -3,245 | 0.01% | 4,346,349 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,098,009 | +1,645 | 0.01% | 4,278,505 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,096,364 | +15,234 | 0.01% | 4,260,580 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,081,130 | -2,285 | 0.01% | 4,224,090 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,083,415 | -3,809 | 0.01% | 4,096,468 |
| 2025-01-20 | 2025-01-16 | 3.687 | 1,087,224 | -15,233 | 0.01% | 4,008,099 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,102,457 | +28,563 | 0.01% | 3,994,781 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,073,894 | -12,853 | 0.01% | 3,812,329 |
| 2025-01-13 | 2025-01-09 | 3.624 | 1,086,747 | -4,761 | 0.01% | 3,937,856 |
| 2025-01-10 | 2025-01-08 | 3.613 | 1,091,508 | +11,208 | 0.01% | 3,943,643 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,080,300 | -12,377 | 0.01% | 3,903,149 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,092,677 | -9,535 | 0.01% | 3,959,343 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,102,212 | -12,034 | 0.01% | 3,912,858 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,114,246 | +24,755 | 0.01% | 4,025,796 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,089,491 | -25,231 | 0.01% | 3,810,484 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,114,722 | +15,709 | 0.01% | 3,816,774 |
| 2024-12-16 | 2024-12-12 | 3.319 | 1,099,013 | -27,352 | 0.01% | 3,647,558 |
| 2024-12-11 | 2024-12-09 | 3.319 | 1,126,365 | +25,707 | 0.01% | 3,738,337 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,100,658 | -27,482 | 0.01% | 3,595,217 |
| 2024-12-09 | 2024-12-05 | 3.224 | 1,128,140 | +41,132 | 0.01% | 3,637,589 |
| 2024-12-06 | 2024-12-04 | 3.224 | 1,087,008 | +26,659 | 0.01% | 3,504,963 |
| 2024-12-05 | 2024-12-03 | 3.256 | 1,060,349 | -13,330 | 0.01% | 3,452,413 |
| 2024-12-04 | 2024-12-02 | 3.214 | 1,073,679 | -15,797 | 0.01% | 3,450,708 |
| 2024-11-29 | 2024-11-27 | 3.203 | 1,089,476 | +13,329 | 0.01% | 3,490,035 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,076,147 | +14,975 | 0.01% | 3,413,428 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,061,172 | -27,611 | 0.01% | 3,432,802 |
| 2024-11-19 | 2024-11-15 | 3.077 | 1,088,783 | +27,611 | 0.01% | 3,350,589 |
| 2024-11-18 | 2024-11-14 | 3.067 | 1,061,172 | +1,645 | 0.01% | 3,254,475 |
| 2024-11-15 | 2024-11-13 | 3.109 | 1,059,527 | -47,605 | 0.01% | 3,293,942 |
| 2024-11-13 | 2024-11-11 | 3.161 | 1,107,132 | -728 | 0.01% | 3,500,082 |
| 2024-11-01 | 2024-10-30 | 3.088 | 1,107,860 | -952 | 0.01% | 3,420,932 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,108,812 | +9,521 | 0.01% | 3,505,393 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,099,291 | +49,117 | 0.01% | 3,855,376 |
| 2024-10-28 | 2024-10-24 | 3.507 | 1,050,174 | -3,638 | 0.01% | 3,683,116 |
| 2024-10-21 | 2024-10-17 | 3.485 | 1,053,812 | +23,648 | 0.01% | 3,672,703 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,030,164 | +12,734 | 0.01% | 3,669,567 |
| 2024-10-17 | 2024-10-15 | 3.540 | 1,017,430 | +13,644 | 0.01% | 3,601,835 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,003,786 | +15,248 | 0.01% | 3,696,999 |
| 2024-10-09 | 2024-10-07 | 4.013 | 988,538 | -786 | 0.01% | 3,966,886 |
| 2024-10-08 | 2024-10-04 | 3.815 | 989,324 | -3,143 | 0.01% | 3,774,257 |
| 2024-10-04 | 2024-10-02 | 3.661 | 992,467 | -2,358 | 0.01% | 3,633,488 |
| 2024-10-03 | 2024-09-30 | 3.485 | 994,825 | -9,096 | 0.01% | 3,467,124 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,003,921 | -13,643 | 0.01% | 3,443,639 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,017,564 | -46,599 | 0.01% | 3,479,249 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,064,163 | -14,430 | 0.01% | 3,486,485 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,078,593 | +13,644 | 0.01% | 3,462,612 |
| 2024-09-05 | 2024-09-03 | 3.056 | 1,064,949 | +27,287 | 0.01% | 3,254,895 |
| 2024-08-29 | 2024-08-27 | 3.122 | 1,037,662 | -1,572 | 0.01% | 3,239,945 |
| 2024-08-20 | 2024-08-16 | 3.023 | 1,039,234 | -1,572 | 0.01% | 3,142,024 |
| 2024-08-19 | 2024-08-15 | 2.990 | 1,040,806 | +786 | 0.01% | 3,112,448 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,040,020 | -1,571 | 0.01% | 3,098,664 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,041,591 | +9,095 | 0.01% | 3,080,441 |
| 2024-07-25 | 2024-07-23 | 3.067 | 1,032,496 | +786 | 0.01% | 3,167,058 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,031,710 | +2,729 | 0.01% | 3,198,676 |
| 2024-07-05 | 2024-07-03 | 3.067 | 1,028,981 | +9,096 | 0.01% | 3,156,276 |
| 2024-07-04 | 2024-07-02 | 3.067 | 1,019,885 | -786 | 0.01% | 3,128,375 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,020,671 | +9,095 | 0.01% | 3,532,376 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,011,576 | +82,869 | 0.01% | 3,561,469 |
| 2024-05-24 | 2024-05-22 | 3.784 | 928,707 | -267 | 0.01% | 3,514,383 |
| 2024-05-22 | 2024-05-20 | 3.712 | 928,974 | -22,546 | 0.01% | 3,448,645 |
| 2024-05-20 | 2024-05-16 | 3.640 | 951,520 | -20,877 | 0.01% | 3,463,975 |
| 2024-05-16 | 2024-05-13 | 3.569 | 972,397 | +8,351 | 0.01% | 3,470,109 |
| 2024-05-14 | 2024-05-10 | 3.581 | 964,046 | +12,526 | 0.01% | 3,451,852 |
| 2024-04-30 | 2024-04-26 | 3.389 | 951,520 | -722 | 0.01% | 3,224,687 |
| 2024-04-23 | 2024-04-19 | 3.329 | 952,242 | +2,165 | 0.01% | 3,170,118 |
| 2024-03-19 | 2024-03-15 | 3.233 | 950,077 | -722 | 0.01% | 3,071,891 |
| 2024-03-11 | 2024-03-07 | 3.281 | 950,799 | -304 | 0.01% | 3,119,770 |
| 2024-03-08 | 2024-03-06 | 3.317 | 951,103 | -417 | 0.01% | 3,154,936 |
| 2024-02-27 | 2024-02-23 | 3.389 | 951,520 | -25,052 | 0.01% | 3,224,687 |
| 2024-02-22 | 2024-02-20 | 3.305 | 976,572 | +8,350 | 0.01% | 3,227,726 |
| 2024-01-29 | 2024-01-25 | 3.161 | 968,222 | -4,175 | 0.01% | 3,060,992 |
| 2024-01-25 | 2024-01-23 | 2.994 | 972,397 | -1,443 | 0.01% | 2,911,165 |
| 2023-11-14 | 2023-11-10 | 3.066 | 973,840 | -2,164 | 0.01% | 2,985,457 |
| 2023-11-06 | 2023-11-02 | 3.126 | 976,004 | -2,165 | 0.01% | 3,050,531 |
| 2023-10-27 | 2023-10-25 | 3.030 | 978,169 | -1,443 | 0.01% | 2,963,587 |
| 2023-10-25 | 2023-10-20 | 3.018 | 979,612 | +1,443 | 0.01% | 2,956,228 |
| 2023-10-13 | 2023-10-11 | 3.102 | 978,169 | +722 | 0.01% | 3,033,870 |
| 2023-10-10 | 2023-10-06 | 3.126 | 977,447 | -361 | 0.01% | 3,055,041 |
| 2023-09-12 | 2023-09-07 | 3.078 | 977,808 | +4,175 | 0.01% | 3,009,331 |
| 2023-07-18 | 2023-07-13 | 3.449 | 973,633 | -721 | 0.01% | 3,357,925 |
| 2023-06-21 | 2023-06-19 | 3.473 | 974,354 | +1,443 | 0.01% | 3,383,748 |
| 2023-06-15 | 2023-06-13 | 3.461 | 972,911 | +721 | 0.01% | 3,367,086 |
| 2023-06-14 | 2023-06-12 | 4.006 | 972,190 | +8,351 | 0.01% | 3,894,608 |
| 2023-06-13 | 2023-06-09 | 4.136 | 963,839 | +73,545 | 0.01% | 3,986,111 |
| 2023-06-02 | 2023-05-31 | 4.019 | 890,294 | -3,472 | 0.01% | 3,578,074 |
| 2023-06-01 | 2023-05-30 | 4.058 | 893,766 | -20,054 | 0.01% | 3,626,789 |
| 2023-05-31 | 2023-05-29 | 4.123 | 913,820 | -35,096 | 0.01% | 3,767,402 |
| 2023-05-30 | 2023-05-25 | 4.136 | 948,916 | +3,471 | 0.01% | 3,924,394 |
| 2023-05-29 | 2023-05-24 | 4.252 | 945,445 | -24,683 | 0.01% | 4,020,354 |
| 2023-05-25 | 2023-05-23 | 4.265 | 970,128 | +35,096 | 0.02% | 4,137,891 |
| 2023-05-23 | 2023-05-19 | 4.343 | 935,032 | -7,714 | 0.01% | 4,060,929 |
| 2023-05-22 | 2023-05-18 | 4.317 | 942,746 | +3,471 | 0.01% | 4,069,988 |
| 2023-05-18 | 2023-05-16 | 4.278 | 939,275 | +41,267 | 0.01% | 4,018,471 |
| 2023-05-16 | 2023-05-12 | 4.226 | 898,008 | +7,714 | 0.01% | 3,795,351 |
| 2023-05-12 | 2023-05-10 | 4.369 | 890,294 | +1,332 | 0.01% | 3,889,713 |
| 2023-05-09 | 2023-05-05 | 4.330 | 888,962 | -7,724 | 0.01% | 3,849,318 |
| 2023-05-08 | 2023-05-04 | 4.304 | 896,686 | -29,696 | 0.01% | 3,859,514 |
| 2023-05-05 | 2023-05-03 | 3.902 | 926,382 | +21,983 | 0.01% | 3,615,020 |
| 2023-04-27 | 2023-04-25 | 3.695 | 904,399 | +1,333 | 0.01% | 3,341,636 |
| 2023-04-19 | 2023-04-17 | 3.643 | 903,066 | -38,567 | 0.01% | 3,289,879 |
| 2023-04-17 | 2023-04-13 | 3.539 | 941,633 | +38,567 | 0.01% | 3,332,717 |
| 2023-03-23 | 2023-03-21 | 3.423 | 903,066 | -1,333 | 0.01% | 3,090,847 |
| 2023-03-22 | 2023-03-20 | 3.397 | 904,399 | -15,427 | 0.01% | 3,071,960 |
| 2023-03-21 | 2023-03-17 | 3.423 | 919,826 | -41,652 | 0.01% | 3,148,211 |
| 2023-03-17 | 2023-03-15 | 3.423 | 961,478 | +18,512 | 0.01% | 3,290,769 |
| 2023-03-16 | 2023-03-14 | 3.384 | 942,966 | +38,567 | 0.01% | 3,190,735 |
| 2023-03-14 | 2023-03-10 | 3.436 | 904,399 | -26,534 | 0.01% | 3,107,135 |
| 2023-03-13 | 2023-03-09 | 3.462 | 930,933 | +15,426 | 0.01% | 3,222,433 |
| 2023-03-10 | 2023-03-08 | 3.526 | 915,507 | -15,426 | 0.01% | 3,228,381 |
| 2023-03-09 | 2023-03-07 | 3.539 | 930,933 | +1,157 | 0.01% | 3,294,847 |
| 2023-03-08 | 2023-03-06 | 3.552 | 929,776 | +6,556 | 0.01% | 3,302,806 |
| 2023-03-07 | 2023-03-03 | 3.552 | 923,220 | +7,713 | 0.01% | 3,279,517 |
| 2023-03-03 | 2023-03-01 | 3.500 | 915,507 | +15,427 | 0.01% | 3,204,643 |
| 2023-02-21 | 2023-02-17 | 3.630 | 900,080 | -666 | 0.01% | 3,267,332 |
| 2023-01-09 | 2023-01-05 | 3.604 | 900,746 | -15,427 | 0.01% | 3,246,394 |
| 2023-01-03 | 2022-12-29 | 3.474 | 916,173 | -61,707 | 0.01% | 3,183,218 |
| 2022-12-30 | 2022-12-28 | 3.500 | 977,880 | -19,950 | 0.02% | 3,422,973 |
| 2022-12-29 | 2022-12-23 | 3.462 | 997,830 | +19,283 | 0.02% | 3,453,997 |
| 2022-12-28 | 2022-12-22 | 3.474 | 978,547 | +23,141 | 0.02% | 3,399,935 |
| 2022-12-22 | 2022-12-20 | 3.423 | 955,406 | +15,426 | 0.01% | 3,269,987 |
| 2022-12-16 | 2022-12-14 | 3.487 | 939,980 | +23,141 | 0.01% | 3,278,122 |
| 2022-12-14 | 2022-12-12 | 3.462 | 916,839 | +15,426 | 0.01% | 3,173,646 |
| 2022-12-01 | 2022-11-29 | 3.410 | 901,413 | -69,420 | 0.01% | 3,073,504 |
| 2022-11-30 | 2022-11-28 | 3.280 | 970,833 | -38,567 | 0.02% | 3,184,338 |
| 2022-11-29 | 2022-11-25 | 3.345 | 1,009,400 | +38,567 | 0.02% | 3,376,270 |
| 2022-11-28 | 2022-11-24 | 3.280 | 970,833 | +23,140 | 0.02% | 3,184,338 |
| 2022-11-25 | 2022-11-23 | 3.254 | 947,693 | +46,280 | 0.01% | 3,083,866 |
| 2022-11-09 | 2022-11-07 | 3.137 | 901,413 | -3,702 | 0.01% | 2,828,091 |
| 2022-11-01 | 2022-10-28 | 2.982 | 905,115 | -216 | 0.01% | 2,698,894 |
| 2022-10-24 | 2022-10-20 | 3.021 | 905,331 | -69,421 | 0.01% | 2,734,749 |
| 2022-10-06 | 2022-10-03 | 2.865 | 974,752 | -666 | 0.02% | 2,792,805 |
| 2022-10-05 | 2022-09-30 | 2.917 | 975,418 | -23,140 | 0.02% | 2,845,296 |
| 2022-09-30 | 2022-09-28 | 2.917 | 998,558 | +666 | 0.02% | 2,912,795 |
| 2022-09-29 | 2022-09-27 | 3.008 | 997,892 | -178,951 | 0.02% | 3,001,412 |
| 2022-09-23 | 2022-09-21 | 3.086 | 1,176,843 | -38,567 | 0.02% | 3,631,196 |
| 2022-09-21 | 2022-09-19 | 3.099 | 1,215,410 | +38,567 | 0.02% | 3,765,953 |
| 2022-09-08 | 2022-09-06 | 3.202 | 1,176,843 | -23,140 | 0.02% | 3,768,510 |
| 2022-09-06 | 2022-09-02 | 3.202 | 1,199,983 | +23,140 | 0.02% | 3,842,609 |
| 2022-08-31 | 2022-08-29 | 3.254 | 1,176,843 | +23,141 | 0.02% | 3,829,538 |
| 2022-08-18 | 2022-08-16 | 3.319 | 1,153,702 | -5,400 | 0.02% | 3,829,021 |
| 2022-08-17 | 2022-08-15 | 3.319 | 1,159,102 | +7,714 | 0.02% | 3,846,943 |
| 2022-08-15 | 2022-08-11 | 3.358 | 1,151,388 | -667 | 0.02% | 3,866,123 |
| 2022-08-08 | 2022-08-04 | 3.306 | 1,152,055 | -666 | 0.02% | 3,808,619 |
| 2022-08-03 | 2022-08-01 | 3.306 | 1,152,721 | +666 | 0.02% | 3,810,821 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,152,055 | -107,987 | 0.02% | 3,928,105 |
| 2022-07-13 | 2022-07-11 | 3.449 | 1,260,042 | -8,380 | 0.02% | 4,345,310 |
| 2022-07-11 | 2022-07-07 | 3.462 | 1,268,422 | +38,567 | 0.02% | 4,390,654 |
| 2022-07-08 | 2022-07-06 | 3.474 | 1,229,855 | +30,853 | 0.02% | 4,273,098 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,199,002 | +46,281 | 0.02% | 4,243,622 |
| 2022-06-23 | 2022-06-21 | 3.604 | 1,152,721 | -16,970 | 0.02% | 4,154,542 |
| 2022-06-21 | 2022-06-17 | 3.513 | 1,169,691 | +16,970 | 0.02% | 4,109,553 |
| 2022-06-17 | 2022-06-15 | 3.591 | 1,152,721 | +7,713 | 0.02% | 4,139,598 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,145,008 | +91,288 | 0.02% | 4,984,304 |
| 2022-06-09 | 2022-06-07 | 4.283 | 1,053,720 | -7,098 | 0.02% | 4,512,699 |
| 2022-05-24 | 2022-05-20 | 4.198 | 1,060,818 | -21,295 | 0.02% | 4,453,431 |
| 2022-05-23 | 2022-05-19 | 4.099 | 1,082,113 | -4,259 | 0.02% | 4,436,119 |
| 2022-05-20 | 2022-05-18 | 4.099 | 1,086,372 | +21,295 | 0.02% | 4,453,578 |
| 2022-04-20 | 2022-04-14 | 4.240 | 1,065,077 | -63,886 | 0.02% | 4,516,324 |
| 2022-04-19 | 2022-04-13 | 4.254 | 1,128,963 | -14,197 | 0.02% | 4,803,128 |
| 2022-04-07 | 2022-04-04 | 4.240 | 1,143,160 | -20,069 | 0.02% | 4,847,425 |
| 2022-04-04 | 2022-03-31 | 4.156 | 1,163,229 | +14,197 | 0.02% | 4,834,202 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,149,032 | +70,985 | 0.02% | 4,823,763 |
| 2022-03-30 | 2022-03-28 | 4.353 | 1,078,047 | -2,936 | 0.02% | 4,692,818 |
| 2022-03-28 | 2022-03-24 | 4.212 | 1,080,983 | -1,227 | 0.02% | 4,553,314 |
| 2022-03-25 | 2022-03-23 | 4.198 | 1,082,210 | -7,098 | 0.02% | 4,543,237 |
| 2022-03-22 | 2022-03-18 | 4.170 | 1,089,308 | -21,296 | 0.02% | 4,542,343 |
| 2022-03-21 | 2022-03-17 | 4.114 | 1,110,604 | -17,036 | 0.02% | 4,568,563 |
| 2022-03-18 | 2022-03-16 | 3.916 | 1,127,640 | -38,331 | 0.02% | 4,416,242 |
| 2022-03-17 | 2022-03-15 | 3.761 | 1,165,971 | +49,689 | 0.02% | 4,385,676 |
| 2022-03-16 | 2022-03-14 | 4.043 | 1,116,282 | -58,628 | 0.02% | 4,513,291 |
| 2022-03-15 | 2022-03-11 | 4.114 | 1,174,910 | -28,394 | 0.02% | 4,833,091 |
| 2022-03-14 | 2022-03-10 | 4.128 | 1,203,304 | -709 | 0.02% | 4,966,844 |
| 2022-03-11 | 2022-03-09 | 4.057 | 1,204,013 | +21,295 | 0.02% | 4,884,962 |
| 2022-03-10 | 2022-03-08 | 4.085 | 1,182,718 | +7,098 | 0.02% | 4,831,887 |
| 2022-03-09 | 2022-03-07 | 4.156 | 1,175,620 | +4,259 | 0.02% | 4,885,697 |
| 2022-03-08 | 2022-03-04 | 4.254 | 1,171,361 | +7,099 | 0.02% | 4,983,509 |
| 2022-03-07 | 2022-03-03 | 4.353 | 1,164,262 | +17,036 | 0.02% | 5,068,118 |
| 2022-03-04 | 2022-03-02 | 4.311 | 1,147,226 | -4,614 | 0.02% | 4,945,474 |
| 2022-03-03 | 2022-03-01 | 4.311 | 1,151,840 | -7,098 | 0.02% | 4,965,364 |
| 2022-03-02 | 2022-02-28 | 4.283 | 1,158,938 | -3,550 | 0.02% | 4,963,309 |
| 2022-03-01 | 2022-02-25 | 4.297 | 1,162,488 | +3,550 | 0.02% | 4,994,889 |
| 2022-02-28 | 2022-02-24 | 4.325 | 1,158,938 | -1,065 | 0.02% | 5,012,289 |
| 2022-02-25 | 2022-02-23 | 4.438 | 1,160,003 | -30,168 | 0.02% | 5,147,629 |
| 2022-02-24 | 2022-02-22 | 4.395 | 1,190,171 | -8,164 | 0.02% | 5,231,202 |
| 2022-02-23 | 2022-02-21 | 4.452 | 1,198,335 | +24,135 | 0.02% | 5,334,612 |
| 2022-02-22 | 2022-02-18 | 4.480 | 1,174,200 | +42,236 | 0.02% | 5,260,254 |
| 2022-02-17 | 2022-02-15 | 4.409 | 1,131,964 | -17,037 | 0.02% | 4,991,310 |
| 2022-02-16 | 2022-02-14 | 4.508 | 1,149,001 | +355 | 0.02% | 5,179,740 |
| 2022-02-15 | 2022-02-11 | 4.621 | 1,148,646 | -355 | 0.02% | 5,307,593 |
| 2022-02-14 | 2022-02-10 | 4.593 | 1,149,001 | -22,005 | 0.02% | 5,276,860 |
| 2022-02-10 | 2022-02-08 | 4.550 | 1,171,006 | +355 | 0.02% | 5,328,429 |
| 2022-02-09 | 2022-02-07 | 4.508 | 1,170,651 | -14,197 | 0.02% | 5,277,339 |
| 2022-02-04 | 2022-01-27 | 4.395 | 1,184,848 | +14,197 | 0.02% | 5,207,806 |
| 2022-01-27 | 2022-01-25 | 4.480 | 1,170,651 | +56,788 | 0.02% | 5,244,355 |
| 2022-01-25 | 2022-01-21 | 4.593 | 1,113,863 | -14,197 | 0.02% | 5,115,486 |
| 2022-01-24 | 2022-01-20 | 4.536 | 1,128,060 | -13,132 | 0.02% | 5,117,120 |
| 2022-01-21 | 2022-01-19 | 4.480 | 1,141,192 | +11,002 | 0.02% | 5,112,383 |
| 2022-01-20 | 2022-01-18 | 4.452 | 1,130,190 | -16,326 | 0.02% | 5,031,252 |
| 2022-01-19 | 2022-01-17 | 4.409 | 1,146,516 | +17,036 | 0.02% | 5,055,475 |
| 2022-01-18 | 2022-01-14 | 4.424 | 1,129,480 | -30,168 | 0.02% | 4,996,268 |
| 2022-01-17 | 2022-01-13 | 4.409 | 1,159,648 | +2,484 | 0.02% | 5,113,380 |
| 2022-01-14 | 2022-01-12 | 4.381 | 1,157,164 | +7,099 | 0.02% | 5,069,824 |
| 2022-01-13 | 2022-01-11 | 4.409 | 1,150,065 | +7,098 | 0.02% | 5,071,125 |
| 2022-01-12 | 2022-01-10 | 4.367 | 1,142,967 | -21,295 | 0.02% | 4,991,521 |
| 2022-01-11 | 2022-01-07 | 4.325 | 1,164,262 | -8,518 | 0.02% | 5,035,315 |
| 2022-01-10 | 2022-01-06 | 4.212 | 1,172,780 | -7,454 | 0.02% | 4,939,981 |
| 2022-01-07 | 2022-01-05 | 4.212 | 1,180,234 | +21,296 | 0.02% | 4,971,379 |
| 2022-01-06 | 2022-01-04 | 4.226 | 1,158,938 | -15,972 | 0.02% | 4,898,003 |
| 2022-01-04 | 2021-12-31 | 4.198 | 1,174,910 | +17,391 | 0.02% | 4,932,401 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,157,519 | -31,588 | 0.02% | 4,908,312 |
| 2021-12-23 | 2021-12-21 | 4.184 | 1,189,107 | +14,197 | 0.02% | 4,975,250 |
| 2021-12-17 | 2021-12-15 | 4.170 | 1,174,910 | +7,099 | 0.02% | 4,899,298 |
| 2021-12-16 | 2021-12-14 | 4.198 | 1,167,811 | -7,099 | 0.02% | 4,902,599 |
| 2021-12-15 | 2021-12-13 | 4.269 | 1,174,910 | +51,819 | 0.02% | 5,015,160 |
| 2021-12-14 | 2021-12-10 | 4.325 | 1,123,091 | +21,295 | 0.02% | 4,857,255 |
| 2021-12-13 | 2021-12-09 | 4.381 | 1,101,796 | -43,300 | 0.02% | 4,827,243 |
| 2021-12-10 | 2021-12-08 | 4.311 | 1,145,096 | +18,456 | 0.02% | 4,936,292 |
| 2021-12-09 | 2021-12-07 | 4.424 | 1,126,640 | -7,099 | 0.02% | 4,983,705 |
| 2021-12-08 | 2021-12-06 | 4.353 | 1,133,739 | -14,197 | 0.02% | 4,935,250 |
| 2021-12-07 | 2021-12-03 | 4.381 | 1,147,936 | -7,098 | 0.02% | 5,029,393 |
| 2021-12-06 | 2021-12-02 | 4.381 | 1,155,034 | -45,075 | 0.02% | 5,060,492 |
| 2021-12-03 | 2021-12-01 | 4.269 | 1,200,109 | -18,811 | 0.02% | 5,122,723 |
| 2021-12-01 | 2021-11-29 | 4.269 | 1,218,920 | -21,295 | 0.02% | 5,203,019 |
| 2021-11-30 | 2021-11-26 | 4.269 | 1,240,215 | +42,590 | 0.02% | 5,293,917 |
| 2021-11-24 | 2021-11-22 | 4.409 | 1,197,625 | +42,236 | 0.02% | 5,280,837 |
| 2021-11-23 | 2021-11-19 | 4.494 | 1,155,389 | -29,104 | 0.02% | 5,192,260 |
| 2021-11-22 | 2021-11-18 | 4.494 | 1,184,493 | -1,064 | 0.02% | 5,323,052 |
| 2021-11-18 | 2021-11-16 | 4.494 | 1,185,557 | +16,326 | 0.02% | 5,327,834 |
| 2021-11-16 | 2021-11-12 | 4.466 | 1,169,231 | -7,098 | 0.02% | 5,221,522 |
| 2021-11-15 | 2021-11-11 | 4.480 | 1,176,329 | -21,296 | 0.02% | 5,269,792 |
| 2021-11-12 | 2021-11-10 | 4.297 | 1,197,625 | +14,197 | 0.02% | 5,145,863 |
| 2021-11-11 | 2021-11-09 | 4.297 | 1,183,428 | +7,099 | 0.02% | 5,084,863 |
| 2021-11-10 | 2021-11-08 | 4.325 | 1,176,329 | +35,492 | 0.02% | 5,087,504 |
| 2021-10-20 | 2021-10-18 | 4.353 | 1,140,837 | -1,227 | 0.02% | 4,966,148 |
| 2021-10-15 | 2021-10-11 | 4.508 | 1,142,064 | +1,227 | 0.02% | 5,148,467 |
| 2021-10-12 | 2021-10-08 | 4.494 | 1,140,837 | +7,098 | 0.02% | 5,126,864 |
| 2021-10-11 | 2021-10-07 | 4.550 | 1,133,739 | -7,098 | 0.02% | 5,158,853 |
| 2021-09-30 | 2021-09-28 | 4.297 | 1,140,837 | -14,197 | 0.02% | 4,901,861 |
| 2021-09-27 | 2021-09-23 | 4.212 | 1,155,034 | -28,394 | 0.02% | 4,865,231 |
| 2021-09-21 | 2021-09-17 | 4.029 | 1,183,428 | +43,204 | 0.02% | 4,768,101 |
| 2021-09-20 | 2021-09-16 | 4.254 | 1,140,224 | +28,394 | 0.02% | 4,851,038 |
| 2021-09-16 | 2021-09-14 | 4.593 | 1,111,830 | -3,271 | 0.02% | 5,106,150 |
| 2021-09-15 | 2021-09-13 | 4.733 | 1,115,101 | +42,590 | 0.02% | 5,278,263 |
| 2021-09-01 | 2021-08-30 | 4.578 | 1,072,511 | -35,492 | 0.02% | 4,910,466 |
| 2021-08-26 | 2021-08-24 | 4.621 | 1,108,003 | -1,226 | 0.02% | 5,119,792 |
| 2021-08-13 | 2021-08-11 | 4.719 | 1,109,229 | -7,099 | 0.02% | 5,234,842 |
| 2021-08-09 | 2021-08-05 | 4.536 | 1,116,328 | +3,549 | 0.02% | 5,063,901 |
| 2021-08-04 | 2021-08-02 | 4.564 | 1,112,779 | +7,099 | 0.02% | 5,079,155 |
| 2021-08-03 | 2021-07-30 | 4.452 | 1,105,680 | +35,492 | 0.02% | 4,922,141 |
| 2021-07-27 | 2021-07-23 | 4.945 | 1,070,188 | +7,098 | 0.02% | 5,291,816 |
| 2021-06-29 | 2021-06-25 | 5.269 | 1,063,090 | +7,099 | 0.02% | 5,601,176 |
| 2021-06-21 | 2021-06-17 | 5.396 | 1,055,991 | +4,259 | 0.02% | 5,697,660 |
| 2021-06-18 | 2021-06-16 | 5.367 | 1,051,732 | -14,197 | 0.02% | 5,645,048 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,065,929 | +89,233 | 0.02% | 6,520,731 |
| 2021-06-09 | 2021-06-07 | 6.117 | 976,696 | +39,820 | 0.02% | 5,974,856 |
| 2021-06-07 | 2021-06-03 | 6.268 | 936,876 | +53,095 | 0.02% | 5,872,424 |
| 2021-06-04 | 2021-06-02 | 6.283 | 883,781 | +26,547 | 0.02% | 5,552,936 |
| 2021-06-03 | 2021-06-01 | 6.283 | 857,234 | +41,148 | 0.02% | 5,386,137 |
| 2021-06-02 | 2021-05-31 | 6.268 | 816,086 | +6,637 | 0.01% | 5,115,302 |
| 2021-05-11 | 2021-05-07 | 6.328 | 809,449 | +573 | 0.01% | 5,122,486 |
| 2021-05-06 | 2021-05-04 | 6.193 | 808,876 | -5,973 | 0.01% | 5,009,170 |
| 2021-04-27 | 2021-04-23 | 6.524 | 814,849 | +6,637 | 0.01% | 5,316,270 |
| 2021-04-20 | 2021-04-16 | 6.539 | 808,212 | +3,982 | 0.01% | 5,285,146 |
| 2021-04-07 | 2021-03-31 | 6.795 | 804,230 | +6,637 | 0.01% | 5,465,109 |
| 2021-04-01 | 2021-03-30 | 7.428 | 797,593 | +5,973 | 0.01% | 5,924,753 |
| 2021-03-31 | 2021-03-29 | 7.549 | 791,620 | -574 | 0.01% | 5,975,806 |
| 2021-03-26 | 2021-03-24 | 7.428 | 792,194 | -3,982 | 0.01% | 5,884,648 |
| 2021-03-17 | 2021-03-15 | 7.293 | 796,176 | +3,759 | 0.01% | 5,806,259 |
| 2021-03-15 | 2021-03-11 | 7.187 | 792,417 | -3,318 | 0.01% | 5,695,268 |
| 2021-03-12 | 2021-03-10 | 7.082 | 795,735 | +3,318 | 0.01% | 5,635,187 |
| 2021-03-11 | 2021-03-09 | 7.037 | 792,417 | +5,642 | 0.01% | 5,575,870 |
| 2021-03-08 | 2021-03-04 | 7.112 | 786,775 | +573 | 0.01% | 5,595,444 |
| 2021-02-23 | 2021-02-19 | 7.217 | 786,202 | +1,147 | 0.01% | 5,674,292 |
| 2021-02-22 | 2021-02-18 | 7.263 | 785,055 | -6,637 | 0.01% | 5,701,500 |
| 2021-02-17 | 2021-02-11 | 7.052 | 791,692 | -573 | 0.01% | 5,582,698 |
| 2021-02-05 | 2021-02-03 | 6.795 | 792,265 | -13,274 | 0.01% | 5,383,801 |
| 2021-02-04 | 2021-02-02 | 6.795 | 805,539 | -2,655 | 0.01% | 5,474,004 |
| 2021-01-27 | 2021-01-25 | 7.217 | 808,194 | -1,146 | 0.01% | 5,833,015 |
| 2021-01-22 | 2021-01-20 | 7.127 | 809,340 | -14,070 | 0.01% | 5,768,118 |
| 2021-01-18 | 2021-01-14 | 6.961 | 823,410 | +3,982 | 0.01% | 5,731,920 |
| 2021-01-15 | 2021-01-13 | 6.961 | 819,428 | -96 | 0.01% | 5,704,200 |
| 2021-01-06 | 2021-01-04 | 6.615 | 819,524 | -573 | 0.01% | 5,420,860 |
| 2020-12-30 | 2020-12-28 | 6.569 | 820,097 | -574 | 0.01% | 5,387,580 |
| 2020-12-15 | 2020-12-11 | 6.569 | 820,671 | -6,637 | 0.01% | 5,391,351 |
| 2020-12-11 | 2020-12-09 | 6.554 | 827,308 | -3,345 | 0.01% | 5,422,486 |
| 2020-12-01 | 2020-11-27 | 6.735 | 830,653 | +574 | 0.02% | 5,594,601 |
| 2020-11-17 | 2020-11-13 | 6.479 | 830,079 | +6,637 | 0.02% | 5,378,112 |
| 2020-11-12 | 2020-11-10 | 6.645 | 823,442 | -287 | 0.01% | 5,471,591 |
| 2020-11-05 | 2020-11-03 | 6.479 | 823,729 | -14,420 | 0.01% | 5,336,971 |
| 2020-10-22 | 2020-10-20 | 6.343 | 838,149 | +13,273 | 0.02% | 5,316,739 |
| 2020-10-21 | 2020-10-19 | 6.554 | 824,876 | +159 | 0.01% | 5,406,546 |
| 2020-10-19 | 2020-10-15 | 6.163 | 824,717 | +1,147 | 0.01% | 5,082,416 |
| 2020-09-29 | 2020-09-25 | 6.283 | 823,570 | -573 | 0.01% | 5,174,621 |
| 2020-09-14 | 2020-09-10 | 6.946 | 824,143 | +6,637 | 0.01% | 5,724,605 |
| 2020-09-03 | 2020-09-01 | 7.097 | 817,506 | +6,636 | 0.01% | 5,801,681 |
| 2020-09-01 | 2020-08-28 | 7.217 | 810,870 | +574 | 0.01% | 5,852,329 |
| 2020-08-28 | 2020-08-26 | 7.308 | 810,296 | -11,437 | 0.01% | 5,921,441 |
| 2020-08-13 | 2020-08-11 | 7.413 | 821,733 | -1,147 | 0.01% | 6,091,690 |
| 2020-07-29 | 2020-07-27 | 7.428 | 822,880 | -6,636 | 0.01% | 6,112,592 |
| 2020-07-28 | 2020-07-24 | 7.413 | 829,516 | -574 | 0.02% | 6,149,388 |
| 2020-07-15 | 2020-07-13 | 7.775 | 830,090 | -1,147 | 0.02% | 6,453,820 |
| 2020-07-09 | 2020-07-07 | 8.001 | 831,237 | -7,935 | 0.02% | 6,650,608 |
| 2020-07-08 | 2020-07-06 | 8.106 | 839,172 | +5,642 | 0.02% | 6,802,605 |
| 2020-07-03 | 2020-06-30 | 8.676 | 833,530 | +1 | 0.02% | 7,232,056 |
| 2020-07-02 | 2020-06-29 | 8.905 | 833,529 | +56,095 | 0.02% | 7,422,365 |
| 2020-06-29 | 2020-06-24 | 8.774 | 777,434 | +7,358 | 0.02% | 6,821,419 |
| 2020-06-23 | 2020-06-19 | 8.872 | 770,076 | -162 | 0.02% | 6,832,213 |
| 2020-05-04 | 2020-04-28 | 9.361 | 770,238 | -6,132 | 0.02% | 7,210,506 |
| 2020-04-29 | 2020-04-27 | 9.149 | 776,370 | -1,226 | 0.02% | 7,103,306 |
| 2020-04-28 | 2020-04-24 | 8.970 | 777,596 | -3,679 | 0.02% | 6,975,023 |
| 2020-04-16 | 2020-04-14 | 9.378 | 781,275 | -18,395 | 0.02% | 7,326,570 |
| 2020-04-07 | 2020-04-03 | 9.133 | 799,670 | -6,131 | 0.02% | 7,303,445 |
| 2020-04-03 | 2020-04-01 | 9.117 | 805,801 | -2,453 | 0.02% | 7,346,298 |
| 2020-04-02 | 2020-03-31 | 9.394 | 808,254 | +618 | 0.02% | 7,592,753 |
| 2020-03-27 | 2020-03-25 | 8.970 | 807,636 | -613 | 0.02% | 7,244,481 |
| 2020-03-26 | 2020-03-24 | 8.758 | 808,249 | -12,386 | 0.02% | 7,078,617 |
| 2020-03-24 | 2020-03-20 | 8.709 | 820,635 | +1,060 | 0.02% | 7,146,942 |
| 2020-03-16 | 2020-03-12 | 8.709 | 819,575 | +530 | 0.02% | 7,137,710 |
| 2020-03-12 | 2020-03-10 | 8.937 | 819,045 | -1,060 | 0.02% | 7,320,104 |
| 2020-03-09 | 2020-03-05 | 9.133 | 820,105 | -7,358 | 0.02% | 7,490,079 |
| 2020-02-18 | 2020-02-14 | 9.003 | 827,463 | -5,219 | 0.02% | 7,449,319 |
| 2020-02-10 | 2020-02-06 | 9.100 | 832,682 | -9,197 | 0.02% | 7,577,786 |
| 2020-02-07 | 2020-02-05 | 8.905 | 841,879 | -6,132 | 0.02% | 7,496,719 |
| 2020-02-04 | 2020-01-31 | 8.905 | 848,011 | -530 | 0.02% | 7,551,323 |
| 2020-02-03 | 2020-01-30 | 8.823 | 848,541 | -147 | 0.02% | 7,486,848 |
| 2020-01-17 | 2020-01-15 | 9.704 | 848,688 | -1,059 | 0.02% | 8,235,576 |
| 2020-01-16 | 2020-01-14 | 9.769 | 849,747 | -2,760 | 0.02% | 8,301,286 |
| 2020-01-15 | 2020-01-13 | 9.769 | 852,507 | -1,851 | 0.02% | 8,328,249 |
| 2020-01-13 | 2020-01-09 | 9.606 | 854,358 | -2,453 | 0.02% | 8,206,994 |
| 2020-01-09 | 2020-01-07 | 9.541 | 856,811 | -2,452 | 0.02% | 8,174,663 |
| 2020-01-07 | 2020-01-03 | 9.655 | 859,263 | +13,656 | 0.02% | 8,296,153 |
| 2019-12-19 | 2019-12-17 | 9.410 | 845,607 | -7,358 | 0.02% | 7,957,439 |
| 2019-12-18 | 2019-12-16 | 9.329 | 852,965 | -530 | 0.02% | 7,957,125 |
| 2019-12-17 | 2019-12-13 | 9.443 | 853,495 | -2,453 | 0.02% | 8,059,507 |
| 2019-12-12 | 2019-12-10 | 9.133 | 855,948 | +530 | 0.02% | 7,817,436 |
| 2019-12-06 | 2019-12-04 | 8.954 | 855,418 | +4,905 | 0.02% | 7,659,134 |
| 2019-11-27 | 2019-11-25 | 8.970 | 850,513 | +6,132 | 0.02% | 7,629,087 |
| 2019-11-22 | 2019-11-20 | 9.068 | 844,381 | -5,239 | 0.02% | 7,656,710 |
| 2019-11-21 | 2019-11-19 | 9.052 | 849,620 | -836 | 0.02% | 7,690,360 |
| 2019-11-18 | 2019-11-14 | 8.921 | 850,456 | +2,453 | 0.02% | 7,586,966 |
| 2019-11-15 | 2019-11-13 | 8.970 | 848,003 | -6,132 | 0.02% | 7,606,573 |
| 2019-11-13 | 2019-11-11 | 8.986 | 854,135 | +6,132 | 0.02% | 7,675,507 |
| 2019-11-12 | 2019-11-08 | 9.247 | 848,003 | +18,394 | 0.02% | 7,841,685 |
| 2019-11-11 | 2019-11-07 | 9.280 | 829,609 | -2,119 | 0.02% | 7,698,651 |
| 2019-10-30 | 2019-10-28 | 9.003 | 831,728 | -530 | 0.02% | 7,487,716 |
| 2019-10-24 | 2019-10-22 | 9.003 | 832,258 | -59 | 0.02% | 7,492,487 |
| 2019-10-11 | 2019-10-09 | 8.725 | 832,317 | -7,357 | 0.02% | 7,262,255 |
| 2019-10-09 | 2019-10-04 | 8.627 | 839,674 | +6,131 | 0.02% | 7,244,281 |
| 2019-09-16 | 2019-09-12 | 9.035 | 833,543 | -306 | 0.02% | 7,531,244 |
| 2019-09-10 | 2019-09-06 | 8.742 | 833,849 | +306 | 0.02% | 7,289,221 |
| 2019-08-28 | 2019-08-26 | 8.203 | 833,543 | -42,921 | 0.02% | 6,837,934 |
| 2019-08-26 | 2019-08-22 | 8.334 | 876,464 | -31,271 | 0.02% | 7,304,389 |
| 2019-08-22 | 2019-08-20 | 8.318 | 907,735 | +7,358 | 0.02% | 7,550,195 |
| 2019-08-21 | 2019-08-19 | 8.334 | 900,377 | +15,329 | 0.02% | 7,503,679 |
| 2019-08-16 | 2019-08-14 | 8.334 | 885,048 | -7,358 | 0.02% | 7,375,928 |
| 2019-08-08 | 2019-08-06 | 8.334 | 892,406 | +167 | 0.02% | 7,437,249 |
| 2019-08-06 | 2019-08-02 | 8.644 | 892,239 | +6,132 | 0.02% | 7,712,337 |
| 2019-07-31 | 2019-07-29 | 8.921 | 886,107 | -12,264 | 0.02% | 7,905,010 |
| 2019-07-30 | 2019-07-26 | 8.986 | 898,371 | -13,195 | 0.02% | 8,073,024 |
| 2019-07-29 | 2019-07-25 | 9.035 | 911,566 | -12,263 | 0.02% | 8,236,199 |
| 2019-07-26 | 2019-07-24 | 8.937 | 923,829 | -24,526 | 0.02% | 8,256,597 |
| 2019-07-25 | 2019-07-23 | 8.937 | 948,355 | -6,132 | 0.02% | 8,475,795 |
| 2019-07-24 | 2019-07-22 | 8.856 | 954,487 | -6,131 | 0.02% | 8,452,765 |
| 2019-07-23 | 2019-07-19 | 9.003 | 960,618 | +5,602 | 0.02% | 8,648,061 |
| 2019-07-19 | 2019-07-17 | 8.970 | 955,016 | -12,264 | 0.02% | 8,566,477 |
| 2019-07-18 | 2019-07-16 | 8.970 | 967,280 | -24,526 | 0.02% | 8,676,485 |
| 2019-07-17 | 2019-07-15 | 8.937 | 991,806 | -36,789 | 0.02% | 8,864,132 |
| 2019-07-16 | 2019-07-12 | 8.921 | 1,028,595 | -62,235 | 0.02% | 9,176,154 |
| 2019-07-15 | 2019-07-11 | 8.872 | 1,090,830 | -24,527 | 0.02% | 9,677,984 |
| 2019-07-11 | 2019-07-09 | 8.709 | 1,115,357 | -12,263 | 0.02% | 9,713,687 |
| 2019-07-10 | 2019-07-08 | 8.758 | 1,127,620 | -6,131 | 0.02% | 9,875,657 |
| 2019-07-09 | 2019-07-05 | 8.872 | 1,133,751 | -135,954 | 0.02% | 10,058,785 |
| 2019-07-08 | 2019-07-04 | 8.840 | 1,269,705 | -6,132 | 0.02% | 11,223,571 |
| 2019-07-05 | 2019-07-03 | 8.872 | 1,275,837 | -24,526 | 0.03% | 11,319,390 |
| 2019-07-04 | 2019-07-02 | 8.888 | 1,300,363 | -42,921 | 0.03% | 11,558,196 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,343,284 | +90,811 | 0.03% | 13,604,257 |
| 2019-06-18 | 2019-06-14 | 9.883 | 1,252,473 | +5,717 | 0.03% | 12,377,851 |
| 2019-06-17 | 2019-06-13 | 9.918 | 1,246,756 | -57,170 | 0.03% | 12,364,967 |
| 2019-06-12 | 2019-06-10 | 9.953 | 1,303,926 | -17,152 | 0.03% | 12,977,577 |
| 2019-06-03 | 2019-05-30 | 9.935 | 1,321,078 | -56,209 | 0.03% | 13,125,178 |
| 2019-05-31 | 2019-05-29 | 9.708 | 1,377,287 | -494 | 0.03% | 13,370,445 |
| 2019-05-22 | 2019-05-20 | 9.848 | 1,377,781 | -3,431 | 0.03% | 13,568,037 |
| 2019-05-21 | 2019-05-17 | 9.918 | 1,381,212 | -17,151 | 0.03% | 13,698,462 |
| 2019-05-14 | 2019-05-09 | 9.778 | 1,398,363 | -5,717 | 0.03% | 13,672,885 |
| 2019-05-08 | 2019-05-06 | 10.110 | 1,404,080 | -1,976 | 0.03% | 14,195,416 |
| 2019-05-07 | 2019-05-03 | 10.372 | 1,406,056 | -13,721 | 0.03% | 14,584,305 |
| 2019-05-03 | 2019-04-30 | 10.303 | 1,419,777 | +2,287 | 0.03% | 14,627,289 |
| 2019-05-02 | 2019-04-29 | 10.355 | 1,417,490 | +6,861 | 0.03% | 14,678,110 |
| 2019-04-30 | 2019-04-26 | 10.285 | 1,410,629 | +4,573 | 0.03% | 14,508,368 |
| 2019-04-23 | 2019-04-17 | 10.705 | 1,406,056 | +11,434 | 0.03% | 15,051,593 |
| 2019-04-16 | 2019-04-12 | 10.355 | 1,394,622 | +5,717 | 0.03% | 14,441,312 |
| 2019-04-15 | 2019-04-11 | 10.303 | 1,388,905 | +1,144 | 0.03% | 14,309,230 |
| 2019-04-12 | 2019-04-10 | 10.495 | 1,387,761 | +5,717 | 0.03% | 14,564,459 |
| 2019-04-10 | 2019-04-08 | 10.670 | 1,382,044 | -5,717 | 0.03% | 14,746,200 |
| 2019-04-08 | 2019-04-03 | 10.460 | 1,387,761 | +5,717 | 0.03% | 14,515,910 |
| 2019-04-01 | 2019-03-28 | 10.093 | 1,382,044 | -11,434 | 0.03% | 13,948,455 |
| 2019-03-29 | 2019-03-27 | 10.128 | 1,393,478 | +11,434 | 0.03% | 14,112,602 |
| 2019-03-28 | 2019-03-26 | 10.023 | 1,382,044 | -28,585 | 0.03% | 13,851,758 |
| 2019-03-27 | 2019-03-25 | 10.093 | 1,410,629 | +5,717 | 0.03% | 14,236,953 |
| 2019-03-26 | 2019-03-22 | 10.460 | 1,404,912 | +5,717 | 0.03% | 14,695,309 |
| 2019-03-25 | 2019-03-21 | 10.390 | 1,399,195 | +5,717 | 0.03% | 14,537,613 |
| 2019-03-21 | 2019-03-19 | 10.582 | 1,393,478 | +6,860 | 0.03% | 14,746,329 |
| 2019-03-20 | 2019-03-18 | 10.652 | 1,386,618 | -1,143 | 0.03% | 14,770,750 |
| 2019-03-19 | 2019-03-15 | 10.530 | 1,387,761 | +5,717 | 0.03% | 14,613,007 |
| 2019-03-15 | 2019-03-13 | 10.547 | 1,382,044 | -11,434 | 0.03% | 14,576,981 |
| 2019-03-14 | 2019-03-12 | 10.652 | 1,393,478 | +11,434 | 0.03% | 14,843,825 |
| 2019-03-13 | 2019-03-11 | 10.442 | 1,382,044 | +17,151 | 0.03% | 14,431,937 |
| 2019-03-11 | 2019-03-07 | 10.827 | 1,364,893 | -120,058 | 0.03% | 14,778,068 |
| 2019-03-07 | 2019-03-05 | 10.827 | 1,484,951 | -988 | 0.03% | 16,077,969 |
| 2019-03-06 | 2019-03-04 | 10.897 | 1,485,939 | -3,851 | 0.03% | 16,192,632 |
| 2019-03-05 | 2019-03-01 | 10.740 | 1,489,790 | +11,719 | 0.03% | 16,000,069 |
| 2019-02-27 | 2019-02-25 | 11.072 | 1,478,071 | +114,341 | 0.03% | 16,365,430 |
| 2019-02-22 | 2019-02-20 | 10.477 | 1,363,730 | -2,141 | 0.03% | 14,288,401 |
| 2019-02-20 | 2019-02-18 | 10.320 | 1,365,871 | -494 | 0.03% | 14,095,813 |
| 2019-02-13 | 2019-02-11 | 10.250 | 1,366,365 | -493 | 0.03% | 14,005,311 |
| 2019-02-01 | 2019-01-30 | 10.355 | 1,366,858 | -5,718 | 0.03% | 14,153,815 |
| 2019-01-31 | 2019-01-29 | 10.303 | 1,372,576 | -5,717 | 0.03% | 14,141,000 |
| 2019-01-30 | 2019-01-28 | 10.215 | 1,378,293 | -30,872 | 0.03% | 14,079,357 |
| 2019-01-24 | 2019-01-22 | 9.988 | 1,409,165 | -5,717 | 0.03% | 14,074,286 |
| 2019-01-03 | 2018-12-31 | 9.445 | 1,414,882 | +5,717 | 0.03% | 13,364,183 |
| 2018-12-17 | 2018-12-13 | 9.865 | 1,409,165 | +5,717 | 0.03% | 13,901,747 |
| 2018-12-10 | 2018-12-06 | 9.935 | 1,403,448 | +6,289 | 0.03% | 13,943,541 |
| 2018-12-05 | 2018-12-03 | 10.355 | 1,397,159 | -8,004 | 0.03% | 14,467,582 |
| 2018-11-29 | 2018-11-27 | 10.093 | 1,405,163 | -494 | 0.03% | 14,181,786 |
| 2018-11-23 | 2018-11-21 | 10.180 | 1,405,657 | +6,861 | 0.03% | 14,309,708 |
| 2018-11-20 | 2018-11-16 | 10.250 | 1,398,796 | +494 | 0.03% | 14,337,731 |
| 2018-11-09 | 2018-11-07 | 10.250 | 1,398,302 | -3,430 | 0.03% | 14,332,667 |
| 2018-11-07 | 2018-11-05 | 10.233 | 1,401,732 | -6,289 | 0.03% | 14,343,306 |
| 2018-11-06 | 2018-11-02 | 10.338 | 1,408,021 | -11,315 | 0.03% | 14,555,430 |
| 2018-10-30 | 2018-10-26 | 9.795 | 1,419,336 | -6,861 | 0.03% | 13,902,780 |
| 2018-10-26 | 2018-10-24 | 9.813 | 1,426,197 | -13,721 | 0.03% | 13,994,932 |
| 2018-10-24 | 2018-10-22 | 9.778 | 1,439,918 | -12,577 | 0.03% | 14,079,200 |
| 2018-10-23 | 2018-10-19 | 9.673 | 1,452,495 | +3,444 | 0.03% | 14,049,737 |
| 2018-10-05 | 2018-10-03 | 10.233 | 1,449,051 | -17,151 | 0.03% | 14,827,501 |
| 2018-10-04 | 2018-10-02 | 10.040 | 1,466,202 | -17,152 | 0.03% | 14,720,892 |
| 2018-09-21 | 2018-09-19 | 9.918 | 1,483,354 | +5,718 | 0.03% | 14,711,477 |
| 2018-09-14 | 2018-09-12 | 9.375 | 1,477,636 | -6,211 | 0.03% | 13,853,537 |
| 2018-09-13 | 2018-09-11 | 9.393 | 1,483,847 | -6,861 | 0.03% | 13,937,723 |
| 2018-09-12 | 2018-09-10 | 9.480 | 1,490,708 | +5,717 | 0.03% | 14,132,542 |
| 2018-09-10 | 2018-09-06 | 9.690 | 1,484,991 | -2,470 | 0.03% | 14,390,040 |
| 2018-08-30 | 2018-08-28 | 10.128 | 1,487,461 | -2,469 | 0.03% | 15,064,425 |
| 2018-08-21 | 2018-08-17 | 9.673 | 1,489,930 | +571 | 0.03% | 14,411,839 |
| 2018-08-20 | 2018-08-16 | 9.638 | 1,489,359 | -2,744 | 0.03% | 14,354,214 |
| 2018-08-03 | 2018-08-01 | 10.075 | 1,492,103 | -22,868 | 0.03% | 15,033,140 |
| 2018-07-30 | 2018-07-26 | 10.093 | 1,514,971 | -5,717 | 0.03% | 15,290,038 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,520,688 | +250,589 | 0.03% | 15,480,733 |
| 2018-07-26 | 2018-07-24 | 10.215 | 1,270,099 | -14,864 | 0.03% | 12,974,148 |
| 2018-07-24 | 2018-07-20 | 9.918 | 1,284,963 | +17,151 | 0.03% | 12,743,893 |
| 2018-07-19 | 2018-07-17 | 9.813 | 1,267,812 | -9,147 | 0.03% | 12,440,738 |
| 2018-07-17 | 2018-07-13 | 9.778 | 1,276,959 | +3,430 | 0.03% | 12,485,823 |
| 2018-07-16 | 2018-07-12 | 9.760 | 1,273,529 | +3,430 | 0.03% | 12,430,009 |
| 2018-07-04 | 2018-06-29 | 9.813 | 1,270,099 | +5,717 | 0.03% | 12,463,180 |
| 2018-06-27 | 2018-06-25 | 10.058 | 1,264,382 | +11,435 | 0.03% | 12,716,704 |
| 2018-06-26 | 2018-06-22 | 15.051 | 1,252,947 | +2,858 | 0.03% | 18,858,674 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,250,089 | +252,591 | 0.03% | 18,709,053 |
| 2018-06-22 | 2018-06-20 | 15.115 | 997,498 | +9,381 | 0.03% | 15,077,593 |
| 2018-06-21 | 2018-06-19 | 14.945 | 988,117 | +2,814 | 0.03% | 14,767,267 |
| 2018-06-20 | 2018-06-15 | 15.414 | 985,303 | +4,691 | 0.03% | 15,187,345 |
| 2018-06-14 | 2018-06-12 | 15.648 | 980,612 | +4,691 | 0.03% | 15,345,004 |
| 2018-06-13 | 2018-06-11 | 15.648 | 975,921 | +4,690 | 0.03% | 15,271,598 |
| 2018-06-06 | 2018-06-04 | 16.117 | 971,231 | +2,815 | 0.03% | 15,653,739 |
| 2018-05-31 | 2018-05-29 | 15.734 | 968,416 | +1,013 | 0.03% | 15,236,740 |
| 2018-05-28 | 2018-05-24 | 15.798 | 967,403 | +4,690 | 0.03% | 15,282,675 |
| 2018-05-16 | 2018-05-14 | 16.053 | 962,713 | -9,719 | 0.03% | 15,454,877 |
| 2018-05-15 | 2018-05-11 | 15.755 | 972,432 | -337 | 0.03% | 15,320,658 |
| 2018-05-09 | 2018-05-07 | 15.499 | 972,769 | -938 | 0.03% | 15,077,102 |
| 2018-05-08 | 2018-05-04 | 15.435 | 973,707 | +337 | 0.03% | 15,029,364 |
| 2018-05-07 | 2018-05-03 | 15.499 | 973,370 | -1,013 | 0.03% | 15,086,417 |
| 2018-05-03 | 2018-04-30 | 15.776 | 974,383 | +15,010 | 0.03% | 15,372,170 |
| 2018-05-02 | 2018-04-27 | 15.542 | 959,373 | -2,814 | 0.03% | 14,910,382 |
| 2018-04-30 | 2018-04-26 | 15.457 | 962,187 | +9,043 | 0.03% | 14,872,064 |
| 2018-04-25 | 2018-04-23 | 15.478 | 953,144 | +4,691 | 0.03% | 14,752,611 |
| 2018-04-20 | 2018-04-18 | 15.819 | 948,453 | -338 | 0.03% | 15,003,531 |
| 2018-04-19 | 2018-04-17 | 15.648 | 948,791 | +4,690 | 0.03% | 14,847,057 |
| 2018-04-18 | 2018-04-16 | 15.691 | 944,101 | +338 | 0.03% | 14,813,921 |
| 2018-04-13 | 2018-04-11 | 16.160 | 943,763 | -1,351 | 0.03% | 15,251,266 |
| 2018-04-12 | 2018-04-10 | 16.096 | 945,114 | -6,567 | 0.03% | 15,212,651 |
| 2018-04-11 | 2018-04-09 | 15.819 | 951,681 | -12,195 | 0.03% | 15,054,594 |
| 2018-04-10 | 2018-04-06 | 15.670 | 963,876 | +4,925 | 0.03% | 15,103,662 |
| 2018-04-09 | 2018-04-04 | 15.776 | 958,951 | +6,267 | 0.03% | 15,128,710 |
| 2018-04-04 | 2018-03-29 | 16.267 | 952,684 | +12,195 | 0.03% | 15,496,983 |
| 2018-04-03 | 2018-03-28 | 16.416 | 940,489 | -5,159 | 0.03% | 15,438,965 |
| 2018-03-27 | 2018-03-23 | 16.565 | 945,648 | +32,834 | 0.03% | 15,664,779 |
| 2018-03-26 | 2018-03-22 | 16.949 | 912,814 | -20,170 | 0.03% | 15,471,170 |
| 2018-03-23 | 2018-03-21 | 17.013 | 932,984 | +4,691 | 0.03% | 15,872,701 |
| 2018-03-22 | 2018-03-20 | 16.992 | 928,293 | +18,762 | 0.03% | 15,773,103 |
| 2018-03-21 | 2018-03-19 | 17.013 | 909,531 | +9,381 | 0.03% | 15,473,699 |
| 2018-03-20 | 2018-03-16 | 17.077 | 900,150 | +2,345 | 0.03% | 15,371,673 |
| 2018-03-19 | 2018-03-15 | 17.226 | 897,805 | +676 | 0.03% | 15,465,613 |
| 2018-03-15 | 2018-03-13 | 17.439 | 897,129 | -9,381 | 0.03% | 15,645,230 |
| 2018-03-14 | 2018-03-12 | 17.333 | 906,510 | +4,690 | 0.03% | 15,712,196 |
| 2018-03-13 | 2018-03-09 | 17.205 | 901,820 | +9,381 | 0.03% | 15,515,549 |
| 2018-03-12 | 2018-03-08 | 17.226 | 892,439 | -281 | 0.03% | 15,373,178 |
| 2018-03-09 | 2018-03-07 | 17.098 | 892,720 | +9,381 | 0.03% | 15,263,825 |
| 2018-03-07 | 2018-03-05 | 17.013 | 883,339 | +282 | 0.03% | 15,028,099 |
| 2018-03-06 | 2018-03-02 | 16.949 | 883,057 | +10,319 | 0.03% | 14,966,823 |
| 2018-03-02 | 2018-02-28 | 17.439 | 872,738 | +20,939 | 0.03% | 15,219,870 |
| 2018-03-01 | 2018-02-27 | 17.759 | 851,799 | +4,690 | 0.03% | 15,127,107 |
| 2018-02-27 | 2018-02-23 | 18.335 | 847,109 | -32,834 | 0.03% | 15,531,432 |
| 2018-02-26 | 2018-02-22 | 17.674 | 879,943 | -4,353 | 0.03% | 15,551,877 |
| 2018-02-23 | 2018-02-21 | 17.866 | 884,296 | +39,870 | 0.03% | 15,798,485 |
| 2018-02-21 | 2018-02-15 | 17.610 | 844,426 | -3,752 | 0.03% | 14,870,152 |
| 2018-02-20 | 2018-02-13 | 16.992 | 848,178 | +337 | 0.03% | 14,411,828 |
| 2018-02-13 | 2018-02-09 | 16.885 | 847,841 | +9,382 | 0.03% | 14,315,725 |
| 2018-02-09 | 2018-02-07 | 17.866 | 838,459 | -2,346 | 0.03% | 14,979,579 |
| 2018-02-07 | 2018-02-05 | 19.251 | 840,805 | -4,690 | 0.03% | 16,186,643 |
| 2018-02-06 | 2018-02-02 | 18.868 | 845,495 | +4,015 | 0.03% | 15,952,475 |
| 2018-02-05 | 2018-02-01 | 18.910 | 841,480 | +14,072 | 0.03% | 15,912,601 |
| 2018-02-01 | 2018-01-30 | 18.633 | 827,408 | +25,798 | 0.03% | 15,417,178 |
| 2018-01-31 | 2018-01-29 | 19.443 | 801,610 | -56,287 | 0.02% | 15,585,894 |
| 2018-01-30 | 2018-01-26 | 19.187 | 857,897 | -8,987 | 0.03% | 16,460,818 |
| 2018-01-29 | 2018-01-25 | 18.036 | 866,884 | -5,704 | 0.03% | 15,635,260 |
| 2018-01-25 | 2018-01-23 | 18.740 | 872,588 | +21,839 | 0.03% | 16,352,037 |
| 2018-01-24 | 2018-01-22 | 17.887 | 850,749 | +18,763 | 0.03% | 15,217,284 |
| 2018-01-23 | 2018-01-19 | 18.249 | 831,986 | +1,876 | 0.03% | 15,183,208 |
| 2018-01-22 | 2018-01-18 | 18.079 | 830,110 | -1,745 | 0.03% | 15,007,393 |
| 2018-01-19 | 2018-01-17 | 17.695 | 831,855 | +7,036 | 0.03% | 14,719,717 |
| 2018-01-18 | 2018-01-16 | 17.567 | 824,819 | +7,036 | 0.03% | 14,489,707 |
| 2018-01-17 | 2018-01-15 | 17.247 | 817,783 | -9,381 | 0.03% | 14,104,586 |
| 2018-01-16 | 2018-01-12 | 17.503 | 827,164 | -704 | 0.03% | 14,477,999 |
| 2018-01-12 | 2018-01-10 | 17.354 | 827,868 | -13,134 | 0.03% | 14,366,774 |
| 2018-01-10 | 2018-01-08 | 17.205 | 841,002 | -88,183 | 0.03% | 14,469,193 |
| 2018-01-09 | 2018-01-05 | 17.077 | 929,185 | -5,028 | 0.03% | 15,867,498 |
| 2018-01-08 | 2018-01-04 | 16.928 | 934,213 | -1,013 | 0.03% | 15,813,943 |
| 2018-01-03 | 2017-12-29 | 16.693 | 935,226 | -16,661 | 0.03% | 15,611,768 |
| 2017-12-20 | 2017-12-18 | 16.267 | 951,887 | +4,691 | 0.03% | 15,484,019 |
| 2017-12-19 | 2017-12-15 | 16.459 | 947,196 | +14,071 | 0.03% | 15,589,454 |
| 2017-12-15 | 2017-12-13 | 16.757 | 933,125 | -14,071 | 0.03% | 15,636,377 |
| 2017-12-14 | 2017-12-12 | 16.352 | 947,196 | -23,453 | 0.03% | 15,488,486 |
| 2017-12-13 | 2017-12-11 | 16.544 | 970,649 | -938 | 0.03% | 16,058,230 |
| 2017-12-08 | 2017-12-06 | 16.267 | 971,587 | +4,690 | 0.03% | 15,804,472 |
| 2017-12-01 | 2017-11-29 | 16.906 | 966,897 | -22,280 | 0.03% | 16,346,589 |
| 2017-11-27 | 2017-11-23 | 17.205 | 989,177 | -10,891 | 0.03% | 17,018,501 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,000,068 | -23,453 | 0.03% | 16,800,782 |
| 2017-11-23 | 2017-11-21 | 16.117 | 1,023,521 | -3,021 | 0.03% | 16,496,519 |
| 2017-11-22 | 2017-11-20 | 15.883 | 1,026,542 | -1,980 | 0.03% | 16,304,472 |
| 2017-11-21 | 2017-11-17 | 16.011 | 1,028,522 | -4,690 | 0.03% | 16,467,485 |
| 2017-11-20 | 2017-11-16 | 15.798 | 1,033,212 | +2,345 | 0.03% | 16,322,302 |
| 2017-11-17 | 2017-11-15 | 15.776 | 1,030,867 | +23,453 | 0.03% | 16,263,279 |
| 2017-11-16 | 2017-11-14 | 15.926 | 1,007,414 | -4,691 | 0.03% | 16,043,619 |
| 2017-11-15 | 2017-11-13 | 16.096 | 1,012,105 | -337 | 0.03% | 16,290,945 |
| 2017-11-13 | 2017-11-09 | 15.904 | 1,012,442 | -4,691 | 0.03% | 16,102,108 |
| 2017-11-09 | 2017-11-07 | 15.990 | 1,017,133 | +1,642 | 0.03% | 16,263,453 |
| 2017-11-08 | 2017-11-06 | 15.776 | 1,015,491 | +8,443 | 0.03% | 16,020,702 |
| 2017-11-07 | 2017-11-03 | 15.990 | 1,007,048 | +23,453 | 0.03% | 16,102,199 |
| 2017-11-06 | 2017-11-02 | 16.075 | 983,595 | -4,691 | 0.03% | 15,811,075 |
| 2017-11-02 | 2017-10-31 | 16.096 | 988,286 | -7,036 | 0.03% | 15,907,552 |
| 2017-10-31 | 2017-10-27 | 16.011 | 995,322 | -9,381 | 0.03% | 15,935,925 |
| 2017-10-30 | 2017-10-26 | 15.734 | 1,004,703 | +2,346 | 0.03% | 15,807,668 |
| 2017-10-27 | 2017-10-25 | 15.776 | 1,002,357 | -676 | 0.03% | 15,813,496 |
| 2017-10-25 | 2017-10-23 | 15.691 | 1,003,033 | +4,691 | 0.03% | 15,738,625 |
| 2017-10-24 | 2017-10-20 | 15.819 | 998,342 | +8,386 | 0.03% | 15,792,722 |
| 2017-10-17 | 2017-10-13 | 16.096 | 989,956 | +37,525 | 0.03% | 15,934,432 |
| 2017-10-16 | 2017-10-12 | 16.075 | 952,431 | -7,974 | 0.03% | 15,310,121 |
| 2017-10-13 | 2017-10-11 | 16.011 | 960,405 | -1,876 | 0.03% | 15,376,876 |
| 2017-10-12 | 2017-10-10 | 15.904 | 962,281 | -2,214 | 0.03% | 15,304,336 |
| 2017-10-11 | 2017-10-09 | 15.798 | 964,495 | +6,567 | 0.03% | 15,236,736 |
| 2017-10-10 | 2017-10-06 | 15.883 | 957,928 | +44,560 | 0.03% | 15,214,682 |
| 2017-10-09 | 2017-10-04 | 15.734 | 913,368 | -8,443 | 0.03% | 14,370,633 |
| 2017-10-06 | 2017-10-03 | 15.798 | 921,811 | -27,205 | 0.03% | 14,562,430 |
| 2017-10-03 | 2017-09-28 | 15.849 | 949,016 | +25,563 | 0.03% | 15,041,310 |
| 2017-09-29 | 2017-09-27 | 15.980 | 923,453 | +17,921 | 0.03% | 14,756,615 |
| 2017-09-28 | 2017-09-26 | 15.871 | 905,532 | +13,799 | 0.03% | 14,371,803 |
| 2017-09-27 | 2017-09-25 | 15.893 | 891,733 | +12,878 | 0.03% | 14,172,185 |
| 2017-09-26 | 2017-09-22 | 16.175 | 878,855 | +9,200 | 0.03% | 14,215,913 |
| 2017-09-25 | 2017-09-21 | 16.262 | 869,655 | +30,099 | 0.03% | 14,142,728 |
| 2017-09-22 | 2017-09-20 | 16.741 | 839,556 | -13,799 | 0.03% | 14,054,810 |
| 2017-09-19 | 2017-09-15 | 16.676 | 853,355 | +2,760 | 0.03% | 14,230,157 |
| 2017-09-18 | 2017-09-14 | 16.849 | 850,595 | +2,760 | 0.03% | 14,332,077 |
| 2017-09-14 | 2017-09-12 | 16.893 | 847,835 | -1,987 | 0.03% | 14,322,438 |
| 2017-09-11 | 2017-09-07 | 16.719 | 849,822 | +1,840 | 0.03% | 14,208,195 |
| 2017-09-08 | 2017-09-06 | 16.719 | 847,982 | +6,439 | 0.03% | 14,177,432 |
| 2017-09-01 | 2017-08-30 | 17.110 | 841,543 | +331 | 0.03% | 14,399,110 |
| 2017-08-30 | 2017-08-28 | 17.371 | 841,212 | -5,059 | 0.03% | 14,612,914 |
| 2017-08-29 | 2017-08-25 | 17.110 | 846,271 | -2,760 | 0.03% | 14,480,008 |
| 2017-08-28 | 2017-08-24 | 16.763 | 849,031 | -3,680 | 0.03% | 14,231,888 |
| 2017-08-25 | 2017-08-22 | 16.719 | 852,711 | -9,199 | 0.03% | 14,256,496 |
| 2017-08-24 | 2017-08-21 | 16.523 | 861,910 | -331 | 0.03% | 14,241,643 |
| 2017-08-22 | 2017-08-18 | 16.502 | 862,241 | +2,760 | 0.03% | 14,228,367 |
| 2017-08-21 | 2017-08-17 | 16.589 | 859,481 | +10,119 | 0.03% | 14,257,567 |
| 2017-08-18 | 2017-08-16 | 16.719 | 849,362 | +9,199 | 0.03% | 14,200,504 |
| 2017-08-17 | 2017-08-15 | 16.654 | 840,163 | -4,600 | 0.03% | 13,991,907 |
| 2017-08-16 | 2017-08-14 | 16.697 | 844,763 | -662 | 0.03% | 14,105,247 |
| 2017-08-15 | 2017-08-11 | 16.589 | 845,425 | +1,840 | 0.03% | 14,024,398 |
| 2017-08-14 | 2017-08-10 | 16.784 | 843,585 | +6,881 | 0.03% | 14,158,940 |
| 2017-08-11 | 2017-08-09 | 17.023 | 836,704 | +1,840 | 0.03% | 14,243,549 |
| 2017-08-10 | 2017-08-08 | 17.328 | 834,864 | +9,199 | 0.03% | 14,466,340 |
| 2017-08-07 | 2017-08-03 | 17.284 | 825,665 | -56 | 0.03% | 14,271,039 |
| 2017-08-04 | 2017-08-02 | 17.545 | 825,721 | -4,342 | 0.03% | 14,487,434 |
| 2017-08-03 | 2017-08-01 | 17.480 | 830,063 | +3,680 | 0.03% | 14,509,475 |
| 2017-08-01 | 2017-07-28 | 17.089 | 826,383 | +4,600 | 0.03% | 14,121,750 |
| 2017-07-27 | 2017-07-25 | 17.350 | 821,783 | -6,440 | 0.03% | 14,257,541 |
| 2017-07-25 | 2017-07-21 | 17.328 | 828,223 | +331 | 0.03% | 14,351,266 |
| 2017-07-24 | 2017-07-20 | 17.350 | 827,892 | +14,949 | 0.03% | 14,363,530 |
| 2017-07-19 | 2017-07-17 | 17.502 | 812,943 | -7,819 | 0.03% | 14,227,892 |
| 2017-07-18 | 2017-07-14 | 17.458 | 820,762 | +9,199 | 0.03% | 14,329,050 |
| 2017-07-17 | 2017-07-13 | 17.176 | 811,563 | -28,591 | 0.03% | 13,939,074 |
| 2017-07-14 | 2017-07-12 | 17.023 | 840,154 | +25,758 | 0.03% | 14,302,279 |
| 2017-07-13 | 2017-07-11 | 16.893 | 814,396 | -47,965 | 0.03% | 13,757,555 |
| 2017-07-12 | 2017-07-10 | 16.545 | 862,361 | -2,299 | 0.03% | 14,267,844 |
| 2017-07-10 | 2017-07-06 | 16.806 | 864,660 | +1,085 | 0.03% | 14,531,467 |
| 2017-07-07 | 2017-07-05 | 16.958 | 863,575 | -5,519 | 0.03% | 14,644,659 |
| 2017-07-06 | 2017-07-04 | 16.871 | 869,094 | +2,759 | 0.03% | 14,662,670 |
| 2017-07-05 | 2017-07-03 | 17.002 | 866,335 | -9,199 | 0.03% | 14,729,134 |
| 2017-07-03 | 2017-06-29 | 16.958 | 875,534 | +45,996 | 0.03% | 14,847,462 |
| 2017-06-29 | 2017-06-27 | 16.958 | 829,538 | -2,300 | 0.03% | 14,067,453 |
| 2017-06-26 | 2017-06-22 | 16.915 | 831,838 | +4,600 | 0.03% | 14,070,287 |
| 2017-06-20 | 2017-06-16 | 17.180 | 827,238 | +20,105 | 0.03% | 14,211,988 |
| 2017-06-19 | 2017-06-15 | 17.046 | 807,133 | +8,975 | 0.03% | 13,758,672 |
| 2017-06-15 | 2017-06-13 | 17.314 | 798,158 | +4,488 | 0.03% | 13,819,104 |
| 2017-06-13 | 2017-06-09 | 17.403 | 793,670 | +1,795 | 0.03% | 13,812,140 |
| 2017-05-31 | 2017-05-26 | 18.027 | 791,875 | -8,975 | 0.03% | 14,274,968 |
| 2017-05-25 | 2017-05-23 | 17.225 | 800,850 | -4,488 | 0.03% | 13,794,331 |
| 2017-05-24 | 2017-05-22 | 16.913 | 805,338 | +5,618 | 0.03% | 13,620,403 |
| 2017-05-23 | 2017-05-19 | 16.935 | 799,720 | -10,555 | 0.03% | 13,543,207 |
| 2017-05-18 | 2017-05-16 | 17.180 | 810,275 | -4,488 | 0.03% | 13,920,563 |
| 2017-05-15 | 2017-05-11 | 16.980 | 814,763 | -4,039 | 0.03% | 13,834,270 |
| 2017-05-12 | 2017-05-10 | 17.024 | 818,802 | -4,039 | 0.03% | 13,939,341 |
| 2017-05-11 | 2017-05-09 | 16.690 | 822,841 | +4,488 | 0.03% | 13,733,073 |
| 2017-05-10 | 2017-05-08 | 16.356 | 818,353 | +4,488 | 0.03% | 13,384,641 |
| 2017-05-09 | 2017-05-05 | 16.333 | 813,865 | +8,976 | 0.03% | 13,293,102 |
| 2017-05-08 | 2017-05-04 | 16.534 | 804,889 | +4,487 | 0.03% | 13,307,911 |
| 2017-05-05 | 2017-05-02 | 16.824 | 800,402 | -323 | 0.03% | 13,465,581 |
| 2017-05-02 | 2017-04-27 | 17.291 | 800,725 | -4,488 | 0.03% | 13,845,706 |
| 2017-04-26 | 2017-04-24 | 17.670 | 805,213 | +5,781 | 0.03% | 14,228,331 |
| 2017-04-25 | 2017-04-21 | 17.670 | 799,432 | +628 | 0.03% | 14,126,179 |
| 2017-04-24 | 2017-04-20 | 17.403 | 798,804 | +8,975 | 0.03% | 13,901,487 |
| 2017-04-12 | 2017-04-10 | 18.094 | 789,829 | +2,244 | 0.03% | 14,290,884 |
| 2017-04-11 | 2017-04-07 | 18.160 | 787,585 | -8,975 | 0.03% | 14,302,930 |
| 2017-04-10 | 2017-04-06 | 18.227 | 796,560 | +6,731 | 0.03% | 14,519,170 |
| 2017-03-29 | 2017-03-27 | 18.718 | 789,829 | +8,976 | 0.03% | 14,783,673 |
| 2017-03-28 | 2017-03-24 | 19.119 | 780,853 | +8,976 | 0.03% | 14,928,857 |
| 2017-03-22 | 2017-03-20 | 19.609 | 771,877 | -9,299 | 0.02% | 15,135,639 |
| 2017-03-21 | 2017-03-17 | 19.587 | 781,176 | -8,976 | 0.03% | 15,300,575 |
| 2017-03-20 | 2017-03-16 | 19.743 | 790,152 | +7,630 | 0.03% | 15,599,632 |
| 2017-03-16 | 2017-03-14 | 19.230 | 782,522 | -8,976 | 0.03% | 15,047,950 |
| 2017-03-13 | 2017-03-09 | 18.851 | 791,498 | +898 | 0.03% | 14,920,733 |
| 2017-03-09 | 2017-03-07 | 19.341 | 790,600 | +8,975 | 0.03% | 15,291,374 |
| 2017-03-07 | 2017-03-03 | 19.007 | 781,625 | -4,811 | 0.03% | 14,856,532 |
| 2017-03-06 | 2017-03-02 | 19.453 | 786,436 | +449 | 0.03% | 15,298,456 |
| 2017-03-02 | 2017-02-28 | 19.743 | 785,987 | +4,488 | 0.03% | 15,517,404 |
| 2017-02-27 | 2017-02-23 | 19.832 | 781,499 | -3,142 | 0.03% | 15,498,455 |
| 2017-02-24 | 2017-02-22 | 20.032 | 784,641 | +8,976 | 0.03% | 15,718,123 |
| 2017-02-20 | 2017-02-16 | 20.500 | 775,665 | +4,757 | 0.02% | 15,901,277 |
| 2017-02-17 | 2017-02-15 | 20.389 | 770,908 | -4,237 | 0.02% | 15,717,868 |
| 2017-02-15 | 2017-02-13 | 19.988 | 775,145 | -8,975 | 0.02% | 15,493,352 |
| 2017-02-13 | 2017-02-09 | 19.609 | 784,120 | -18,597 | 0.03% | 15,375,710 |
| 2017-02-10 | 2017-02-08 | 19.163 | 802,717 | +14,360 | 0.03% | 15,382,641 |
| 2017-02-09 | 2017-02-07 | 18.762 | 788,357 | -4,487 | 0.03% | 14,791,254 |
| 2017-02-07 | 2017-02-03 | 18.673 | 792,844 | +3,590 | 0.03% | 14,804,773 |
| 2017-02-06 | 2017-02-02 | 18.718 | 789,254 | -1,346 | 0.03% | 14,772,910 |
| 2017-02-03 | 2017-02-01 | 18.762 | 790,600 | +5,834 | 0.03% | 14,833,338 |
| 2017-02-02 | 2017-01-27 | 19.119 | 784,766 | -6,283 | 0.03% | 15,003,668 |
| 2017-01-25 | 2017-01-23 | 18.606 | 791,049 | -12,530 | 0.03% | 14,718,374 |
| 2017-01-24 | 2017-01-20 | 18.628 | 803,579 | +11,668 | 0.03% | 14,969,415 |
| 2017-01-23 | 2017-01-19 | 18.918 | 791,911 | -323 | 0.03% | 14,981,457 |
| 2017-01-20 | 2017-01-18 | 19.119 | 792,234 | +3,590 | 0.03% | 15,146,446 |
| 2017-01-05 | 2017-01-03 | 18.740 | 788,644 | -8,078 | 0.03% | 14,779,066 |
| 2017-01-04 | 2016-12-30 | 18.472 | 796,722 | +3,590 | 0.03% | 14,717,408 |
| 2016-12-29 | 2016-12-23 | 17.893 | 793,132 | +8,976 | 0.03% | 14,191,588 |
| 2016-12-28 | 2016-12-22 | 18.138 | 784,156 | +4,488 | 0.03% | 14,223,185 |
| 2016-12-12 | 2016-12-08 | 20.010 | 779,668 | -7,629 | 0.03% | 15,601,129 |
| 2016-12-09 | 2016-12-07 | 19.520 | 787,297 | +7,629 | 0.03% | 15,367,835 |
| 2016-12-08 | 2016-12-06 | 19.208 | 779,668 | -162 | 0.03% | 14,975,694 |
| 2016-12-05 | 2016-12-01 | 19.431 | 779,830 | -3,231 | 0.03% | 15,152,574 |
| 2016-11-07 | 2016-11-03 | 19.653 | 783,061 | -108 | 0.03% | 15,389,842 |
| 2016-10-24 | 2016-10-19 | 19.876 | 783,169 | -6,139 | 0.03% | 15,566,477 |
| 2016-10-19 | 2016-10-17 | 19.453 | 789,308 | -8,975 | 0.03% | 15,354,325 |
| 2016-10-14 | 2016-10-12 | 19.631 | 798,283 | -8,976 | 0.03% | 15,671,219 |
| 2016-10-13 | 2016-10-11 | 19.743 | 807,259 | +8,976 | 0.03% | 15,937,368 |
| 2016-10-12 | 2016-10-07 | 19.965 | 798,283 | -4,488 | 0.03% | 15,938,039 |
| 2016-10-11 | 2016-10-06 | 20.099 | 802,771 | +4,488 | 0.03% | 16,134,971 |
| 2016-10-04 | 2016-09-30 | 19.921 | 798,283 | -8,976 | 0.03% | 15,902,463 |
| 2016-09-28 | 2016-09-26 | 19.809 | 807,259 | -17,054 | 0.03% | 15,991,332 |
| 2016-09-27 | 2016-09-23 | 19.787 | 824,313 | +3,591 | 0.03% | 16,310,794 |
| 2016-09-26 | 2016-09-22 | 19.698 | 820,722 | +4,102 | 0.03% | 16,166,586 |
| 2016-09-23 | 2016-09-21 | 19.676 | 816,620 | -3,232 | 0.03% | 16,067,588 |
| 2016-09-12 | 2016-09-08 | 19.551 | 819,852 | +12,516 | 0.03% | 16,028,772 |
| 2016-09-08 | 2016-09-06 | 19.302 | 807,336 | -8,838 | 0.03% | 15,583,119 |
| 2016-09-05 | 2016-09-01 | 18.827 | 816,174 | +8,838 | 0.03% | 15,365,869 |
| 2016-09-01 | 2016-08-30 | 18.895 | 807,336 | -19,003 | 0.03% | 15,254,284 |
| 2016-08-31 | 2016-08-29 | 18.533 | 826,339 | +11,049 | 0.03% | 15,314,160 |
| 2016-08-30 | 2016-08-26 | 18.736 | 815,290 | -11,932 | 0.03% | 15,275,432 |
| 2016-08-29 | 2016-08-25 | 18.555 | 827,222 | +8,838 | 0.03% | 15,349,243 |
| 2016-08-24 | 2016-08-22 | 18.804 | 818,384 | +4,419 | 0.03% | 15,388,957 |
| 2016-08-23 | 2016-08-19 | 18.917 | 813,965 | -7,512 | 0.03% | 15,397,955 |
| 2016-08-22 | 2016-08-18 | 19.030 | 821,477 | +4,419 | 0.03% | 15,633,004 |
| 2016-08-19 | 2016-08-17 | 19.144 | 817,058 | -6,046 | 0.03% | 15,641,352 |
| 2016-08-16 | 2016-08-12 | 19.098 | 823,104 | +9,723 | 0.03% | 15,719,843 |
| 2016-08-12 | 2016-08-10 | 18.962 | 813,381 | -2,210 | 0.03% | 15,423,718 |
| 2016-08-10 | 2016-08-08 | 18.714 | 815,591 | -4,419 | 0.03% | 15,262,616 |
| 2016-07-26 | 2016-07-22 | 18.397 | 820,010 | -11,048 | 0.03% | 15,085,536 |
| 2016-07-25 | 2016-07-21 | 18.352 | 831,058 | -1,892 | 0.03% | 15,251,172 |
| 2016-07-20 | 2016-07-18 | 18.080 | 832,950 | -11,048 | 0.03% | 15,059,715 |
| 2016-07-19 | 2016-07-15 | 17.446 | 843,998 | -4,419 | 0.03% | 14,724,713 |
| 2016-07-15 | 2016-07-13 | 17.175 | 848,417 | +6,629 | 0.03% | 14,571,430 |
| 2016-07-14 | 2016-07-12 | 17.062 | 841,788 | -6,629 | 0.03% | 14,362,337 |
| 2016-07-08 | 2016-07-06 | 16.496 | 848,417 | -4,640 | 0.03% | 13,995,484 |
| 2016-06-29 | 2016-06-27 | 16.519 | 853,057 | -17,677 | 0.03% | 14,091,329 |
| 2016-06-28 | 2016-06-24 | 16.292 | 870,734 | +17,677 | 0.03% | 14,186,297 |
| 2016-06-22 | 2016-06-20 | 16.700 | 853,057 | +318 | 0.03% | 14,245,754 |
| 2016-06-15 | 2016-06-13 | 15.930 | 852,739 | -8,839 | 0.03% | 13,584,380 |
| 2016-06-10 | 2016-06-07 | 17.567 | 861,578 | +21,444 | 0.03% | 15,135,171 |
| 2016-06-02 | 2016-05-31 | 16.987 | 840,134 | -6,464 | 0.03% | 14,271,068 |
| 2016-06-01 | 2016-05-30 | 17.103 | 846,598 | +6,464 | 0.03% | 14,479,100 |
| 2016-05-30 | 2016-05-26 | 16.963 | 840,134 | -6,464 | 0.03% | 14,251,572 |
| 2016-05-27 | 2016-05-25 | 17.149 | 846,598 | -135,742 | 0.03% | 14,518,392 |
| 2016-05-09 | 2016-05-05 | 16.476 | 982,340 | -931 | 0.03% | 16,185,161 |
| 2016-04-28 | 2016-04-26 | 16.847 | 983,271 | +4,310 | 0.03% | 16,565,582 |
| 2016-04-26 | 2016-04-22 | 17.079 | 978,961 | +930 | 0.03% | 16,720,145 |
| 2016-04-20 | 2016-04-18 | 16.940 | 978,031 | +8,619 | 0.03% | 16,568,085 |
| 2016-04-18 | 2016-04-14 | 16.917 | 969,412 | -4,956 | 0.03% | 16,399,581 |
| 2016-04-15 | 2016-04-13 | 16.894 | 974,368 | -3,757 | 0.03% | 16,460,811 |
| 2016-04-12 | 2016-04-08 | 16.430 | 978,125 | -38,784 | 0.03% | 16,070,318 |
| 2016-04-07 | 2016-04-05 | 16.244 | 1,016,909 | -52 | 0.03% | 16,518,742 |
| 2016-04-06 | 2016-04-01 | 16.360 | 1,016,961 | -4,257 | 0.03% | 16,637,584 |
| 2016-04-01 | 2016-03-30 | 16.894 | 1,021,218 | +6,248 | 0.03% | 17,252,287 |
| 2016-03-30 | 2016-03-24 | 16.546 | 1,014,970 | -8,618 | 0.03% | 16,793,437 |
| 2016-03-23 | 2016-03-21 | 17.149 | 1,023,588 | +8,618 | 0.03% | 17,553,611 |
| 2016-03-22 | 2016-03-18 | 16.917 | 1,014,970 | -2,154 | 0.03% | 17,170,288 |
| 2016-03-21 | 2016-03-17 | 16.569 | 1,017,124 | +2,154 | 0.03% | 16,852,679 |
| 2016-03-17 | 2016-03-15 | 16.453 | 1,014,970 | -931 | 0.03% | 16,699,224 |
| 2016-03-08 | 2016-03-04 | 16.244 | 1,015,901 | -17,237 | 0.03% | 16,502,368 |
| 2016-03-07 | 2016-03-03 | 15.641 | 1,033,138 | +311 | 0.03% | 16,159,022 |
| 2016-02-23 | 2016-02-19 | 15.455 | 1,032,827 | +43,092 | 0.03% | 15,962,417 |
| 2016-02-18 | 2016-02-16 | 15.177 | 989,735 | -310 | 0.03% | 15,020,816 |
| 2016-02-17 | 2016-02-15 | 14.921 | 990,045 | -4,309 | 0.03% | 14,772,798 |
| 2016-02-16 | 2016-02-12 | 14.318 | 994,354 | +4,309 | 0.03% | 14,237,149 |
| 2016-02-05 | 2016-02-03 | 15.220 | 990,045 | +13,381 | 0.03% | 15,068,354 |
| 2016-02-04 | 2016-02-02 | 15.667 | 976,664 | +85,021 | 0.03% | 15,301,218 |
| 2016-01-26 | 2016-01-22 | 15.643 | 891,643 | -4,252 | 0.03% | 13,948,234 |
| 2016-01-25 | 2016-01-21 | 15.055 | 895,895 | +4,252 | 0.03% | 13,487,879 |
| 2016-01-14 | 2016-01-12 | 16.302 | 891,643 | -3,061 | 0.03% | 14,535,528 |
| 2016-01-11 | 2016-01-07 | 16.561 | 894,704 | +5,152 | 0.03% | 14,816,943 |
| 2016-01-07 | 2016-01-05 | 17.431 | 889,552 | -918 | 0.03% | 15,505,870 |
| 2016-01-06 | 2016-01-04 | 17.502 | 890,470 | -85,021 | 0.03% | 15,584,713 |
| 2015-12-08 | 2015-12-04 | 17.455 | 975,491 | +2,126 | 0.03% | 17,026,828 |
| 2015-12-01 | 2015-11-27 | 17.549 | 973,365 | +5,101 | 0.03% | 17,081,309 |
| 2015-11-12 | 2015-11-10 | 18.349 | 968,264 | +2,126 | 0.03% | 17,766,217 |
| 2015-11-04 | 2015-11-02 | 18.137 | 966,138 | -1,701 | 0.03% | 17,522,664 |
| 2015-11-02 | 2015-10-29 | 18.184 | 967,839 | +2,126 | 0.03% | 17,599,049 |
| 2015-10-28 | 2015-10-26 | 18.725 | 965,713 | -8,502 | 0.03% | 18,082,885 |
| 2015-10-27 | 2015-10-23 | 18.701 | 974,215 | +8,502 | 0.03% | 18,219,167 |
| 2015-10-14 | 2015-10-12 | 18.537 | 965,713 | +85,020 | 0.03% | 17,901,148 |
| 2015-10-13 | 2015-10-09 | 18.349 | 880,693 | -8,502 | 0.03% | 16,159,419 |
| 2015-10-12 | 2015-10-08 | 17.831 | 889,195 | -2,125 | 0.03% | 15,855,239 |
| 2015-10-09 | 2015-10-07 | 17.996 | 891,320 | -4,251 | 0.03% | 16,039,901 |
| 2015-10-08 | 2015-10-06 | 17.361 | 895,571 | +4,251 | 0.03% | 15,547,586 |
| 2015-10-06 | 2015-10-02 | 17.031 | 891,320 | -2,551 | 0.03% | 15,180,246 |
| 2015-10-05 | 2015-09-30 | 16.796 | 893,871 | -6,164 | 0.03% | 15,013,420 |
| 2015-10-02 | 2015-09-29 | 16.608 | 900,035 | +4,038 | 0.03% | 14,947,573 |
| 2015-09-30 | 2015-09-25 | 16.937 | 895,997 | -1,275 | 0.03% | 15,175,592 |
| 2015-09-29 | 2015-09-24 | 16.819 | 897,272 | -212 | 0.03% | 15,091,651 |
| 2015-09-25 | 2015-09-23 | 16.961 | 897,484 | +9,777 | 0.03% | 15,221,890 |
| 2015-09-23 | 2015-09-21 | 17.690 | 887,707 | +8,502 | 0.03% | 15,703,414 |
| 2015-09-22 | 2015-09-18 | 18.019 | 879,205 | +8,502 | 0.03% | 15,842,565 |
| 2015-09-21 | 2015-09-17 | 17.902 | 870,703 | +1,275 | 0.03% | 15,586,955 |
| 2015-09-18 | 2015-09-16 | 17.831 | 869,428 | +4,251 | 0.03% | 15,502,774 |
| 2015-09-11 | 2015-09-09 | 17.737 | 865,177 | +6,802 | 0.03% | 15,345,566 |
| 2015-09-08 | 2015-09-04 | 16.067 | 858,375 | +4,251 | 0.03% | 13,791,273 |
| 2015-08-28 | 2015-08-26 | 17.713 | 854,124 | +425 | 0.03% | 15,129,427 |
| 2015-08-27 | 2015-08-25 | 17.525 | 853,699 | -4,251 | 0.03% | 14,961,241 |
| 2015-08-24 | 2015-08-20 | 18.937 | 857,950 | +2,126 | 0.03% | 16,246,673 |
| 2015-08-17 | 2015-08-13 | 20.513 | 855,824 | +4,251 | 0.03% | 17,555,271 |
| 2015-08-14 | 2015-08-12 | 20.560 | 851,573 | -1,701 | 0.03% | 17,508,136 |
| 2015-08-13 | 2015-08-11 | 21.030 | 853,274 | +2,126 | 0.03% | 17,944,552 |
| 2015-08-11 | 2015-08-07 | 20.819 | 851,148 | +3,401 | 0.03% | 17,719,642 |
| 2015-08-03 | 2015-07-30 | 20.536 | 847,747 | +1,275 | 0.03% | 17,409,532 |
| 2015-07-29 | 2015-07-27 | 20.748 | 846,472 | +4,251 | 0.03% | 17,562,558 |
| 2015-07-27 | 2015-07-23 | 21.548 | 842,221 | -1,275 | 0.03% | 18,147,973 |
| 2015-07-20 | 2015-07-16 | 21.571 | 843,496 | -851 | 0.03% | 18,195,289 |
| 2015-07-17 | 2015-07-15 | 21.642 | 844,347 | +5,739 | 0.03% | 18,273,232 |
| 2015-07-16 | 2015-07-14 | 22.136 | 838,608 | -2,550 | 0.03% | 18,563,301 |
| 2015-07-15 | 2015-07-13 | 21.712 | 841,158 | +850 | 0.03% | 18,263,578 |
| 2015-07-14 | 2015-07-10 | 21.454 | 840,308 | -5,101 | 0.03% | 18,027,683 |
| 2015-07-13 | 2015-07-09 | 20.230 | 845,409 | -1,012 | 0.03% | 17,102,985 |
| 2015-07-10 | 2015-07-08 | 18.772 | 846,421 | +14,028 | 0.03% | 15,888,976 |
| 2015-07-09 | 2015-07-07 | 21.124 | 832,393 | +12,328 | 0.03% | 17,583,744 |
| 2015-07-08 | 2015-07-06 | 22.253 | 820,065 | -12,753 | 0.03% | 18,249,291 |
| 2015-07-07 | 2015-07-03 | 22.865 | 832,818 | +1,020 | 0.03% | 19,042,456 |
| 2015-07-06 | 2015-07-02 | 23.383 | 831,798 | +1,701 | 0.03% | 19,449,608 |
| 2015-07-03 | 2015-06-30 | 23.900 | 830,097 | -3,401 | 0.03% | 19,839,428 |
| 2015-07-02 | 2015-06-29 | 23.147 | 833,498 | -1,700 | 0.03% | 19,293,288 |
| 2015-06-30 | 2015-06-26 | 23.947 | 835,198 | +2,125 | 0.03% | 20,000,636 |
| 2015-06-29 | 2015-06-25 | 25.076 | 833,073 | -8,502 | 0.03% | 20,890,405 |
| 2015-06-25 | 2015-06-23 | 24.465 | 841,575 | -4,251 | 0.03% | 20,588,881 |
| 2015-06-24 | 2015-06-22 | 24.327 | 845,826 | -12,753 | 0.03% | 20,576,367 |
| 2015-06-23 | 2015-06-19 | 24.041 | 858,579 | +10,485 | 0.03% | 20,640,884 |
| 2015-06-22 | 2015-06-18 | 24.088 | 848,094 | +13,837 | 0.03% | 20,429,271 |
| 2015-06-19 | 2015-06-17 | 24.375 | 834,257 | -5,451 | 0.03% | 20,334,723 |
| 2015-06-18 | 2015-06-16 | 23.898 | 839,708 | +9,643 | 0.03% | 20,067,049 |
| 2015-06-17 | 2015-06-15 | 25.042 | 830,065 | +1,510 | 0.03% | 20,786,861 |
| 2015-06-10 | 2015-06-08 | 25.710 | 828,555 | -18,030 | 0.03% | 21,302,354 |
| 2015-06-09 | 2015-06-05 | 25.233 | 846,585 | +3,891 | 0.03% | 21,362,090 |
| 2015-06-08 | 2015-06-04 | 25.376 | 842,694 | -10,389 | 0.03% | 21,384,497 |
| 2015-06-05 | 2015-06-03 | 25.424 | 853,083 | +4,192 | 0.03% | 21,688,823 |
| 2015-06-03 | 2015-06-01 | 25.567 | 848,891 | -6,079 | 0.03% | 21,703,722 |
| 2015-06-02 | 2015-05-29 | 25.472 | 854,970 | +12,578 | 0.03% | 21,777,581 |
| 2015-06-01 | 2015-05-28 | 25.853 | 842,392 | +43,162 | 0.03% | 21,778,653 |
| 2015-05-29 | 2015-05-27 | 26.807 | 799,230 | +5,451 | 0.03% | 21,425,235 |
| 2015-05-28 | 2015-05-26 | 27.189 | 793,779 | -8,990 | 0.03% | 21,582,013 |
| 2015-05-27 | 2015-05-22 | 26.569 | 802,769 | -15,933 | 0.03% | 21,328,646 |
| 2015-05-26 | 2015-05-21 | 26.044 | 818,702 | +4,193 | 0.03% | 21,322,395 |
| 2015-05-22 | 2015-05-20 | 26.473 | 814,509 | -4,193 | 0.03% | 21,562,860 |
| 2015-05-21 | 2015-05-19 | 26.569 | 818,702 | +5,577 | 0.03% | 21,751,967 |
| 2015-05-20 | 2015-05-18 | 25.758 | 813,125 | +9,853 | 0.03% | 20,944,431 |
| 2015-05-19 | 2015-05-15 | 26.426 | 803,272 | -10,902 | 0.03% | 21,227,062 |
| 2015-05-18 | 2015-05-14 | 26.092 | 814,174 | +12,579 | 0.03% | 21,243,303 |
| 2015-05-15 | 2015-05-13 | 26.664 | 801,595 | -251 | 0.03% | 21,373,926 |
| 2015-05-14 | 2015-05-12 | 26.807 | 801,846 | +251 | 0.03% | 21,495,363 |
| 2015-05-13 | 2015-05-11 | 26.998 | 801,595 | -16,771 | 0.03% | 21,641,578 |
| 2015-05-12 | 2015-05-08 | 26.426 | 818,366 | +8,385 | 0.03% | 21,625,932 |
| 2015-05-11 | 2015-05-07 | 25.710 | 809,981 | +4,193 | 0.03% | 20,824,812 |
| 2015-05-08 | 2015-05-06 | 26.235 | 805,788 | -2,516 | 0.03% | 21,139,805 |
| 2015-05-07 | 2015-05-05 | 26.378 | 808,304 | +4,948 | 0.03% | 21,321,480 |
| 2015-05-06 | 2015-05-04 | 27.189 | 803,356 | +302 | 0.03% | 21,842,402 |
| 2015-05-05 | 2015-04-30 | 27.141 | 803,054 | +19,941 | 0.03% | 21,795,885 |
| 2015-05-04 | 2015-04-29 | 27.618 | 783,113 | +1,979 | 0.03% | 21,628,206 |
| 2015-04-30 | 2015-04-28 | 27.475 | 781,134 | -7,178 | 0.03% | 21,461,769 |
| 2015-04-29 | 2015-04-27 | 27.475 | 788,312 | -19,656 | 0.03% | 21,658,986 |
| 2015-04-28 | 2015-04-24 | 26.521 | 807,968 | +1,375 | 0.03% | 21,428,237 |
| 2015-04-27 | 2015-04-23 | 26.426 | 806,593 | -11,396 | 0.03% | 21,314,822 |
| 2015-04-24 | 2015-04-22 | 26.426 | 817,989 | +2,868 | 0.03% | 21,615,970 |
| 2015-04-23 | 2015-04-21 | 26.807 | 815,121 | -25,946 | 0.03% | 21,851,230 |
| 2015-04-22 | 2015-04-20 | 25.233 | 841,067 | -9,291 | 0.03% | 21,222,853 |
| 2015-04-21 | 2015-04-17 | 26.330 | 850,358 | -3,938 | 0.03% | 22,390,221 |
| 2015-04-20 | 2015-04-16 | 26.664 | 854,296 | +7,988 | 0.03% | 22,779,159 |
| 2015-04-17 | 2015-04-15 | 26.473 | 846,308 | -18,633 | 0.03% | 22,404,689 |
| 2015-04-16 | 2015-04-14 | 25.472 | 864,941 | +4,587 | 0.03% | 22,031,559 |
| 2015-04-15 | 2015-04-13 | 26.378 | 860,354 | -5,367 | 0.03% | 22,694,458 |
| 2015-04-14 | 2015-04-10 | 25.424 | 865,721 | -11,975 | 0.03% | 22,010,133 |
| 2015-04-13 | 2015-04-09 | 24.804 | 877,696 | -74,130 | 0.03% | 21,770,327 |
| 2015-04-10 | 2015-04-08 | 23.778 | 951,826 | -94,969 | 0.03% | 22,632,901 |
| 2015-04-09 | 2015-04-02 | 23.182 | 1,046,795 | -44,025 | 0.04% | 24,266,962 |
| 2015-04-02 | 2015-03-31 | 22.586 | 1,090,820 | -2,901 | 0.04% | 24,637,156 |
| 2015-04-01 | 2015-03-30 | 22.634 | 1,093,721 | -4,193 | 0.04% | 24,754,848 |
| 2015-03-31 | 2015-03-27 | 21.823 | 1,097,914 | +4,193 | 0.04% | 23,959,454 |
| 2015-03-30 | 2015-03-26 | 21.584 | 1,093,721 | +4,193 | 0.04% | 23,607,100 |
| 2015-03-27 | 2015-03-25 | 21.775 | 1,089,528 | -4,193 | 0.04% | 23,724,479 |
| 2015-03-24 | 2015-03-20 | 22.729 | 1,093,721 | +15,094 | 0.04% | 24,859,189 |
| 2015-03-23 | 2015-03-19 | 22.705 | 1,078,627 | -25,157 | 0.04% | 24,490,392 |
| 2015-03-20 | 2015-03-18 | 22.300 | 1,103,784 | +12,578 | 0.04% | 24,614,057 |
| 2015-03-19 | 2015-03-17 | 22.061 | 1,091,206 | -8,385 | 0.04% | 24,073,319 |
| 2015-03-18 | 2015-03-16 | 22.085 | 1,099,591 | -2,516 | 0.04% | 24,284,528 |
| 2015-03-17 | 2015-03-13 | 21.870 | 1,102,107 | -11,321 | 0.04% | 24,103,527 |
| 2015-03-16 | 2015-03-12 | 21.465 | 1,113,428 | -3,983 | 0.04% | 23,899,683 |
| 2015-03-10 | 2015-03-06 | 21.131 | 1,117,411 | -8,386 | 0.04% | 23,612,076 |
| 2015-03-09 | 2015-03-05 | 21.012 | 1,125,797 | +8,386 | 0.04% | 23,655,030 |
| 2015-03-06 | 2015-03-04 | 21.274 | 1,117,411 | +2,306 | 0.04% | 23,771,977 |
| 2015-03-05 | 2015-03-03 | 21.537 | 1,115,105 | +4,193 | 0.04% | 24,015,466 |
| 2015-03-04 | 2015-03-02 | 22.300 | 1,110,912 | -2,097 | 0.04% | 24,773,010 |
| 2015-03-02 | 2015-02-26 | 22.347 | 1,113,009 | +2,516 | 0.04% | 24,872,862 |
| 2015-02-25 | 2015-02-23 | 21.942 | 1,110,493 | -7,128 | 0.04% | 24,366,388 |
| 2015-02-24 | 2015-02-18 | 21.608 | 1,117,621 | -419 | 0.04% | 24,149,617 |
| 2015-02-23 | 2015-02-16 | 21.346 | 1,118,040 | +1,258 | 0.04% | 23,865,354 |
| 2015-02-17 | 2015-02-13 | 21.465 | 1,116,782 | +9,224 | 0.04% | 23,971,677 |
| 2015-02-16 | 2015-02-12 | 21.560 | 1,107,558 | +5,661 | 0.04% | 23,879,345 |
| 2015-02-13 | 2015-02-11 | 21.775 | 1,101,897 | -5,661 | 0.04% | 23,993,814 |
| 2015-02-12 | 2015-02-10 | 21.775 | 1,107,558 | -50 | 0.04% | 24,117,082 |
| 2015-02-10 | 2015-02-06 | 21.656 | 1,107,608 | -9,224 | 0.04% | 23,986,089 |
| 2015-02-09 | 2015-02-05 | 21.107 | 1,116,832 | +22,431 | 0.04% | 23,573,204 |
| 2015-02-06 | 2015-02-04 | 21.513 | 1,094,401 | -15,932 | 0.04% | 23,543,473 |
| 2015-02-05 | 2015-02-03 | 22.061 | 1,110,333 | +654 | 0.04% | 24,495,284 |
| 2015-02-04 | 2015-02-02 | 21.847 | 1,109,679 | +90,566 | 0.04% | 24,242,664 |
| 2015-02-03 | 2015-01-30 | 22.538 | 1,019,113 | +22,641 | 0.04% | 22,968,977 |
| 2015-02-02 | 2015-01-29 | 22.657 | 996,472 | +42,977 | 0.03% | 22,577,519 |
| 2015-01-28 | 2015-01-26 | 24.327 | 953,495 | -4,192 | 0.03% | 23,195,626 |
| 2015-01-27 | 2015-01-23 | 24.422 | 957,687 | -4,822 | 0.03% | 23,388,968 |
| 2015-01-26 | 2015-01-22 | 23.993 | 962,509 | +1,543 | 0.03% | 23,093,528 |
| 2015-01-23 | 2015-01-21 | 24.613 | 960,966 | -3,531 | 0.03% | 23,652,400 |
| 2015-01-22 | 2015-01-20 | 23.993 | 964,497 | -6,079 | 0.03% | 23,141,226 |
| 2015-01-21 | 2015-01-19 | 22.848 | 970,576 | +3,287 | 0.03% | 22,175,967 |
| 2015-01-19 | 2015-01-15 | 24.613 | 967,289 | -3,564 | 0.03% | 23,808,029 |
| 2015-01-16 | 2015-01-14 | 24.470 | 970,853 | -1,208 | 0.03% | 23,756,822 |
| 2015-01-15 | 2015-01-13 | 24.422 | 972,061 | -838 | 0.03% | 23,740,014 |
| 2015-01-14 | 2015-01-12 | 24.613 | 972,899 | -12,311 | 0.03% | 23,946,109 |
| 2015-01-13 | 2015-01-09 | 24.279 | 985,210 | +6,315 | 0.03% | 23,920,161 |
| 2015-01-08 | 2015-01-06 | 23.778 | 978,895 | +4,612 | 0.03% | 23,276,559 |
| 2015-01-07 | 2015-01-05 | 24.756 | 974,283 | -3,237 | 0.03% | 24,119,593 |
| 2015-01-06 | 2015-01-02 | 24.709 | 977,520 | -43,555 | 0.03% | 24,153,102 |
| 2015-01-05 | 2014-12-31 | 24.327 | 1,021,075 | -11,741 | 0.04% | 24,839,641 |
| 2015-01-02 | 2014-12-29 | 24.088 | 1,032,816 | -47,270 | 0.04% | 24,878,938 |
| 2014-12-30 | 2014-12-24 | 22.958 | 1,080,086 | -39,287 | 0.04% | 24,796,486 |
| 2014-12-29 | 2014-12-22 | 23.392 | 1,119,373 | -30,003 | 0.04% | 26,183,817 |
| 2014-12-23 | 2014-12-19 | 22.115 | 1,149,376 | -6,642 | 0.04% | 25,418,137 |
| 2014-12-22 | 2014-12-18 | 22.091 | 1,156,018 | -4,151 | 0.04% | 25,537,174 |
| 2014-12-19 | 2014-12-17 | 22.307 | 1,160,169 | -63,445 | 0.04% | 25,880,410 |
| 2014-12-18 | 2014-12-16 | 21.320 | 1,223,614 | +2,906 | 0.04% | 26,087,149 |
| 2014-12-16 | 2014-12-12 | 21.681 | 1,220,708 | +1,660 | 0.04% | 26,466,298 |
| 2014-12-15 | 2014-12-11 | 21.826 | 1,219,048 | -4,151 | 0.04% | 26,606,510 |
| 2014-12-12 | 2014-12-10 | 22.259 | 1,223,199 | -4,566 | 0.04% | 27,227,514 |
| 2014-12-11 | 2014-12-09 | 21.657 | 1,227,765 | +89,248 | 0.04% | 26,589,725 |
| 2014-12-10 | 2014-12-08 | 23.151 | 1,138,517 | -129,937 | 0.04% | 26,357,354 |
| 2014-12-09 | 2014-12-05 | 22.259 | 1,268,454 | -129,796 | 0.04% | 28,234,857 |
| 2014-12-08 | 2014-12-04 | 22.091 | 1,398,250 | -28,310 | 0.05% | 30,888,233 |
| 2014-12-05 | 2014-12-03 | 21.994 | 1,426,560 | -40,423 | 0.05% | 31,376,155 |
| 2014-12-04 | 2014-12-02 | 20.982 | 1,466,983 | -4,865 | 0.05% | 30,780,959 |
| 2014-12-03 | 2014-12-01 | 19.874 | 1,471,848 | +6,641 | 0.05% | 29,252,017 |
| 2014-12-02 | 2014-11-28 | 20.525 | 1,465,207 | -20,755 | 0.05% | 30,073,051 |
| 2014-12-01 | 2014-11-27 | 19.585 | 1,485,962 | +5,513 | 0.05% | 29,102,960 |
| 2014-11-28 | 2014-11-26 | 19.730 | 1,480,449 | -16,190 | 0.05% | 29,208,971 |
| 2014-11-27 | 2014-11-25 | 18.790 | 1,496,639 | +299 | 0.05% | 28,122,283 |
| 2014-11-26 | 2014-11-24 | 19.200 | 1,496,340 | -2,283 | 0.05% | 28,729,463 |
| 2014-11-21 | 2014-11-19 | 18.453 | 1,498,623 | +6,434 | 0.05% | 27,654,134 |
| 2014-11-20 | 2014-11-18 | 18.501 | 1,492,189 | +1,661 | 0.05% | 27,607,302 |
| 2014-11-19 | 2014-11-17 | 18.983 | 1,490,528 | +4,151 | 0.05% | 28,294,711 |
| 2014-11-18 | 2014-11-14 | 19.393 | 1,486,377 | -4,151 | 0.05% | 28,824,631 |
| 2014-11-17 | 2014-11-13 | 19.368 | 1,490,528 | +2,075 | 0.05% | 28,869,223 |
| 2014-11-13 | 2014-11-11 | 19.224 | 1,488,453 | -12,453 | 0.05% | 28,613,891 |
| 2014-11-12 | 2014-11-10 | 19.128 | 1,500,906 | -97,110 | 0.05% | 28,708,659 |
| 2014-11-07 | 2014-11-05 | 18.549 | 1,598,016 | -15,036 | 0.06% | 29,642,222 |
| 2014-11-04 | 2014-10-31 | 18.718 | 1,613,052 | -15,359 | 0.06% | 30,193,141 |
| 2014-10-31 | 2014-10-29 | 18.381 | 1,628,411 | -4,151 | 0.06% | 29,931,430 |
| 2014-10-30 | 2014-10-28 | 18.260 | 1,632,562 | -2,490 | 0.06% | 29,811,086 |
| 2014-10-27 | 2014-10-23 | 18.188 | 1,635,052 | -11,258 | 0.06% | 29,738,388 |
| 2014-10-20 | 2014-10-16 | 17.610 | 1,646,310 | -4,151 | 0.06% | 28,991,314 |
| 2014-10-08 | 2014-10-06 | 17.393 | 1,650,461 | +415 | 0.06% | 28,706,574 |
| 2014-10-07 | 2014-10-03 | 17.273 | 1,650,046 | +4,151 | 0.06% | 28,500,607 |
| 2014-10-03 | 2014-09-29 | 17.152 | 1,645,895 | -14,529 | 0.06% | 28,230,660 |
| 2014-09-30 | 2014-09-26 | 17.393 | 1,660,424 | -2,075 | 0.06% | 28,879,861 |
| 2014-09-29 | 2014-09-25 | 17.345 | 1,662,499 | -1,793 | 0.06% | 28,835,852 |
| 2014-09-26 | 2014-09-24 | 17.489 | 1,664,292 | +4,151 | 0.06% | 29,107,510 |
| 2014-09-24 | 2014-09-22 | 17.249 | 1,660,141 | +2,075 | 0.06% | 28,634,981 |
| 2014-09-23 | 2014-09-19 | 17.441 | 1,658,066 | +4,151 | 0.06% | 28,918,735 |
| 2014-09-19 | 2014-09-17 | 17.586 | 1,653,915 | +1,594 | 0.06% | 29,085,394 |
| 2014-09-18 | 2014-09-16 | 17.441 | 1,652,321 | +9,133 | 0.06% | 28,818,535 |
| 2014-09-17 | 2014-09-15 | 17.610 | 1,643,188 | +6,226 | 0.06% | 28,936,336 |
| 2014-09-16 | 2014-09-12 | 17.827 | 1,636,962 | -1,245 | 0.06% | 29,181,608 |
| 2014-09-15 | 2014-09-11 | 17.851 | 1,638,207 | +8,302 | 0.06% | 29,243,267 |
| 2014-09-12 | 2014-09-10 | 18.092 | 1,629,905 | +6,550 | 0.06% | 29,487,716 |
| 2014-09-11 | 2014-09-08 | 18.381 | 1,623,355 | +299 | 0.06% | 29,838,497 |
| 2014-09-08 | 2014-09-04 | 18.573 | 1,623,056 | -11,000 | 0.06% | 30,145,798 |
| 2014-09-05 | 2014-09-03 | 18.405 | 1,634,056 | -16,604 | 0.06% | 30,074,554 |
| 2014-09-04 | 2014-09-02 | 17.634 | 1,650,660 | +12,984 | 0.06% | 29,107,682 |
| 2014-09-02 | 2014-08-29 | 17.538 | 1,637,676 | +11,623 | 0.06% | 28,720,915 |
| 2014-09-01 | 2014-08-28 | 17.851 | 1,626,053 | -1,776 | 0.06% | 29,026,309 |
| 2014-08-29 | 2014-08-27 | 18.116 | 1,627,829 | +4,748 | 0.06% | 29,489,372 |
| 2014-08-27 | 2014-08-25 | 18.381 | 1,623,081 | +4,152 | 0.06% | 29,833,461 |
| 2014-08-26 | 2014-08-22 | 18.260 | 1,618,929 | -1,868 | 0.06% | 29,562,143 |
| 2014-08-25 | 2014-08-21 | 18.212 | 1,620,797 | +13,283 | 0.06% | 29,518,163 |
| 2014-08-22 | 2014-08-20 | 18.429 | 1,607,514 | +8,302 | 0.06% | 29,624,778 |
| 2014-08-21 | 2014-08-19 | 18.549 | 1,599,212 | +7,954 | 0.06% | 29,664,407 |
| 2014-08-20 | 2014-08-18 | 18.549 | 1,591,258 | +3,943 | 0.06% | 29,516,865 |
| 2014-08-19 | 2014-08-15 | 18.983 | 1,587,315 | -4,151 | 0.06% | 30,132,020 |
| 2014-08-14 | 2014-08-12 | 19.055 | 1,591,466 | -4,151 | 0.06% | 30,325,834 |
| 2014-08-13 | 2014-08-11 | 19.079 | 1,595,617 | +13,325 | 0.06% | 30,443,371 |
| 2014-08-12 | 2014-08-08 | 18.718 | 1,582,292 | +4,151 | 0.05% | 29,617,375 |
| 2014-08-11 | 2014-08-07 | 18.814 | 1,578,141 | -2,491 | 0.05% | 29,691,746 |
| 2014-08-08 | 2014-08-06 | 19.128 | 1,580,632 | +6,642 | 0.05% | 30,233,622 |
| 2014-08-07 | 2014-08-05 | 19.344 | 1,573,990 | +7,887 | 0.05% | 30,447,835 |
| 2014-08-06 | 2014-08-04 | 19.368 | 1,566,103 | -4,541 | 0.05% | 30,332,994 |
| 2014-08-05 | 2014-08-01 | 19.368 | 1,570,644 | -31,880 | 0.05% | 30,420,946 |
| 2014-08-04 | 2014-07-31 | 19.441 | 1,602,524 | -11,374 | 0.06% | 31,154,227 |
| 2014-08-01 | 2014-07-30 | 19.200 | 1,613,898 | -9,133 | 0.06% | 30,986,556 |
| 2014-07-31 | 2014-07-29 | 19.248 | 1,623,031 | -6,824 | 0.06% | 31,240,106 |
| 2014-07-30 | 2014-07-28 | 18.694 | 1,629,855 | -12,038 | 0.06% | 30,468,396 |
| 2014-07-29 | 2014-07-25 | 18.043 | 1,641,893 | -830 | 0.06% | 29,625,492 |
| 2014-07-28 | 2014-07-24 | 17.803 | 1,642,723 | +1,660 | 0.06% | 29,244,734 |
| 2014-07-25 | 2014-07-23 | 17.634 | 1,641,063 | -8,717 | 0.06% | 28,938,448 |
| 2014-07-24 | 2014-07-22 | 17.297 | 1,649,780 | -2,607 | 0.06% | 28,535,756 |
| 2014-07-23 | 2014-07-21 | 17.032 | 1,652,387 | +896 | 0.06% | 28,142,980 |
| 2014-07-21 | 2014-07-17 | 17.152 | 1,651,491 | +4,019 | 0.06% | 28,326,643 |
| 2014-07-16 | 2014-07-14 | 17.080 | 1,647,472 | -2,491 | 0.06% | 28,138,645 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,649,963 | +272,137 | 0.06% | 28,220,939 |
| 2014-07-10 | 2014-07-08 | 17.369 | 1,377,826 | -14,778 | 0.06% | 23,931,424 |
| 2014-07-08 | 2014-07-04 | 17.224 | 1,392,604 | -11,416 | 0.06% | 23,986,815 |
| 2014-07-07 | 2014-07-03 | 17.176 | 1,404,020 | +4,151 | 0.06% | 24,115,803 |
| 2014-07-04 | 2014-07-02 | 17.128 | 1,399,869 | +8,302 | 0.06% | 23,977,059 |
| 2014-07-03 | 2014-06-30 | 16.911 | 1,391,567 | -6,807 | 0.06% | 23,533,154 |
| 2014-07-02 | 2014-06-27 | 16.815 | 1,398,374 | +4,151 | 0.06% | 23,513,521 |
| 2014-06-27 | 2014-06-25 | 16.791 | 1,394,223 | -4,151 | 0.06% | 23,410,135 |
| 2014-06-26 | 2014-06-24 | 16.815 | 1,398,374 | -4,151 | 0.06% | 23,513,521 |
| 2014-06-25 | 2014-06-23 | 16.646 | 1,402,525 | +15,442 | 0.06% | 23,346,811 |
| 2014-06-23 | 2014-06-19 | 16.839 | 1,387,083 | -831 | 0.06% | 23,357,079 |
| 2014-06-20 | 2014-06-18 | 17.008 | 1,387,914 | +9,216 | 0.06% | 23,605,117 |
| 2014-06-18 | 2014-06-16 | 17.200 | 1,378,698 | +6,226 | 0.06% | 23,714,079 |
| 2014-06-17 | 2014-06-13 | 16.911 | 1,372,472 | -13,532 | 0.06% | 23,210,234 |
| 2014-06-16 | 2014-06-12 | 16.670 | 1,386,004 | +4,566 | 0.06% | 23,105,187 |
| 2014-06-13 | 2014-06-11 | 23.959 | 1,381,438 | -2,075 | 0.06% | 33,098,466 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,383,513 | +262,372 | 0.06% | 32,945,068 |
| 2014-06-11 | 2014-06-09 | 23.695 | 1,121,141 | +13,623 | 0.06% | 26,565,627 |
| 2014-06-10 | 2014-06-06 | 23.959 | 1,107,518 | -3,406 | 0.06% | 26,535,499 |
| 2014-06-09 | 2014-06-05 | 23.813 | 1,110,924 | +5,109 | 0.06% | 26,454,010 |
| 2014-06-06 | 2014-06-04 | 23.871 | 1,105,815 | +13,623 | 0.06% | 26,397,289 |
| 2014-06-05 | 2014-06-03 | 23.842 | 1,092,192 | +42,061 | 0.06% | 26,040,021 |
| 2014-06-04 | 2014-05-30 | 23.372 | 1,050,131 | +30,652 | 0.05% | 24,543,859 |
| 2014-06-03 | 2014-05-29 | 23.343 | 1,019,479 | +204 | 0.05% | 23,797,521 |
| 2014-05-29 | 2014-05-27 | 23.343 | 1,019,275 | -3,406 | 0.05% | 23,792,759 |
| 2014-05-28 | 2014-05-26 | 23.725 | 1,022,681 | +3,406 | 0.05% | 24,262,629 |
| 2014-05-27 | 2014-05-23 | 23.490 | 1,019,275 | -3,406 | 0.05% | 23,942,399 |
| 2014-05-26 | 2014-05-22 | 23.225 | 1,022,681 | -2,384 | 0.05% | 23,752,153 |
| 2014-05-23 | 2014-05-21 | 22.932 | 1,025,065 | +1,022 | 0.05% | 23,506,542 |
| 2014-05-16 | 2014-05-14 | 22.756 | 1,024,043 | -6,812 | 0.05% | 23,302,698 |
| 2014-05-15 | 2014-05-13 | 22.374 | 1,030,855 | -2,247 | 0.05% | 23,064,225 |
| 2014-05-14 | 2014-05-12 | 22.403 | 1,033,102 | +2,043 | 0.05% | 23,144,833 |
| 2014-05-13 | 2014-05-09 | 22.110 | 1,031,059 | -409 | 0.05% | 22,796,323 |
| 2014-05-12 | 2014-05-08 | 22.227 | 1,031,468 | +682 | 0.05% | 22,926,510 |
| 2014-05-09 | 2014-05-07 | 22.256 | 1,030,786 | -3,338 | 0.05% | 22,941,617 |
| 2014-05-08 | 2014-05-05 | 22.462 | 1,034,124 | -6,812 | 0.05% | 23,228,457 |
| 2014-05-07 | 2014-05-02 | 22.579 | 1,040,936 | -204 | 0.05% | 23,503,724 |
| 2014-05-05 | 2014-04-30 | 22.902 | 1,041,140 | +17,029 | 0.05% | 23,844,600 |
| 2014-05-02 | 2014-04-29 | 23.108 | 1,024,111 | +1,703 | 0.05% | 23,665,085 |
| 2014-04-30 | 2014-04-28 | 22.785 | 1,022,408 | +681 | 0.05% | 23,295,512 |
| 2014-04-28 | 2014-04-24 | 23.108 | 1,021,727 | -3,406 | 0.05% | 23,609,996 |
| 2014-04-25 | 2014-04-23 | 22.961 | 1,025,133 | -1,362 | 0.05% | 23,538,201 |
| 2014-04-24 | 2014-04-22 | 23.343 | 1,026,495 | -1,363 | 0.05% | 23,961,294 |
| 2014-04-22 | 2014-04-16 | 23.431 | 1,027,858 | +4,428 | 0.05% | 24,083,651 |
| 2014-04-17 | 2014-04-15 | 23.431 | 1,023,430 | +14,304 | 0.05% | 23,979,899 |
| 2014-04-15 | 2014-04-11 | 25.662 | 1,009,126 | -6,811 | 0.05% | 25,896,623 |
| 2014-04-14 | 2014-04-10 | 25.134 | 1,015,937 | -41,891 | 0.05% | 25,534,470 |
| 2014-04-11 | 2014-04-09 | 24.312 | 1,057,828 | -2,725 | 0.05% | 25,717,675 |
| 2014-04-10 | 2014-04-08 | 24.312 | 1,060,553 | -34 | 0.05% | 25,783,925 |
| 2014-04-04 | 2014-04-02 | 22.491 | 1,060,587 | -340 | 0.05% | 23,854,009 |
| 2014-04-03 | 2014-04-01 | 22.726 | 1,060,927 | -2,180 | 0.05% | 24,110,864 |
| 2014-03-31 | 2014-03-27 | 22.697 | 1,063,107 | +681 | 0.05% | 24,129,192 |
| 2014-03-28 | 2014-03-26 | 22.462 | 1,062,426 | +170 | 0.05% | 23,864,176 |
| 2014-03-24 | 2014-03-20 | 21.317 | 1,062,256 | -3,405 | 0.05% | 22,643,947 |
| 2014-03-19 | 2014-03-17 | 21.229 | 1,065,661 | +3,405 | 0.05% | 22,622,661 |
| 2014-03-18 | 2014-03-14 | 21.199 | 1,062,256 | +6,131 | 0.05% | 22,519,187 |
| 2014-03-17 | 2014-03-13 | 21.258 | 1,056,125 | -716 | 0.05% | 22,451,233 |
| 2014-03-14 | 2014-03-12 | 21.493 | 1,056,841 | +10,899 | 0.05% | 22,714,702 |
| 2014-03-12 | 2014-03-10 | 21.464 | 1,045,942 | +681 | 0.05% | 22,449,739 |
| 2014-03-10 | 2014-03-06 | 21.875 | 1,045,261 | -4,768 | 0.05% | 22,864,796 |
| 2014-03-07 | 2014-03-05 | 22.080 | 1,050,029 | -613 | 0.05% | 23,184,912 |
| 2014-03-05 | 2014-03-03 | 22.315 | 1,050,642 | -3,236 | 0.05% | 23,445,239 |
| 2014-03-04 | 2014-02-28 | 22.667 | 1,053,878 | +1,363 | 0.05% | 23,888,779 |
| 2014-03-03 | 2014-02-27 | 23.020 | 1,052,515 | +2,792 | 0.05% | 24,228,731 |
| 2014-02-28 | 2014-02-26 | 22.579 | 1,049,723 | -1,362 | 0.05% | 23,702,129 |
| 2014-02-27 | 2014-02-25 | 22.403 | 1,051,085 | +2,044 | 0.05% | 23,547,710 |
| 2014-02-26 | 2014-02-24 | 22.609 | 1,049,041 | +3,405 | 0.05% | 23,717,532 |
| 2014-02-25 | 2014-02-21 | 23.255 | 1,045,636 | +10,218 | 0.05% | 24,315,993 |
| 2014-02-21 | 2014-02-19 | 23.695 | 1,035,418 | -10,218 | 0.05% | 24,534,406 |
| 2014-02-19 | 2014-02-17 | 23.460 | 1,045,636 | +16,689 | 0.05% | 24,530,908 |
| 2014-02-17 | 2014-02-13 | 23.108 | 1,028,947 | +5,108 | 0.05% | 23,776,835 |
| 2014-02-14 | 2014-02-12 | 23.313 | 1,023,839 | -4,598 | 0.05% | 23,869,234 |
| 2014-02-13 | 2014-02-11 | 22.990 | 1,028,437 | -3,405 | 0.05% | 23,644,262 |
| 2014-02-12 | 2014-02-10 | 22.286 | 1,031,842 | +2,043 | 0.05% | 22,995,417 |
| 2014-02-06 | 2014-02-04 | 21.875 | 1,029,799 | +3,406 | 0.05% | 22,526,569 |
| 2014-02-05 | 2014-01-30 | 22.462 | 1,026,393 | -25,884 | 0.05% | 23,054,804 |
| 2014-01-29 | 2014-01-27 | 21.493 | 1,052,277 | +3,236 | 0.05% | 22,616,608 |
| 2014-01-28 | 2014-01-24 | 21.963 | 1,049,041 | -3,406 | 0.05% | 23,039,888 |
| 2014-01-27 | 2014-01-23 | 22.168 | 1,052,447 | +9,195 | 0.05% | 23,331,008 |
| 2014-01-23 | 2014-01-21 | 22.990 | 1,043,252 | -340 | 0.05% | 23,984,866 |
| 2014-01-21 | 2014-01-17 | 23.225 | 1,043,592 | +1,362 | 0.05% | 24,237,819 |
| 2014-01-16 | 2014-01-14 | 23.695 | 1,042,230 | -21,797 | 0.05% | 24,695,818 |
| 2014-01-15 | 2014-01-13 | 23.725 | 1,064,027 | +8,174 | 0.05% | 25,243,544 |
| 2014-01-14 | 2014-01-10 | 23.754 | 1,055,853 | +1,703 | 0.05% | 25,080,621 |
| 2014-01-10 | 2014-01-08 | 24.106 | 1,054,150 | +6,812 | 0.05% | 25,411,592 |
| 2014-01-09 | 2014-01-07 | 23.959 | 1,047,338 | -171 | 0.05% | 25,093,621 |
| 2014-01-07 | 2014-01-03 | 24.488 | 1,047,509 | +17,029 | 0.05% | 25,651,344 |
| 2014-01-06 | 2014-01-02 | 25.134 | 1,030,480 | +17,029 | 0.05% | 25,899,993 |
| 2014-01-03 | 2013-12-31 | 25.281 | 1,013,451 | -3,406 | 0.05% | 25,620,772 |
| 2014-01-02 | 2013-12-27 | 25.251 | 1,016,857 | +5,109 | 0.05% | 25,677,021 |
| 2013-12-30 | 2013-12-24 | 25.016 | 1,011,748 | +8,174 | 0.05% | 25,310,356 |
| 2013-12-27 | 2013-12-20 | 25.163 | 1,003,574 | -6,471 | 0.05% | 25,253,207 |
| 2013-12-20 | 2013-12-18 | 25.339 | 1,010,045 | +6,811 | 0.05% | 25,593,980 |
| 2013-12-17 | 2013-12-13 | 25.516 | 1,003,234 | +1,362 | 0.05% | 25,598,135 |
| 2013-12-16 | 2013-12-12 | 25.662 | 1,001,872 | -3,405 | 0.05% | 25,710,468 |
| 2013-12-12 | 2013-12-10 | 26.367 | 1,005,277 | -1,703 | 0.05% | 26,506,256 |
| 2013-12-10 | 2013-12-06 | 26.162 | 1,006,980 | +13,623 | 0.05% | 26,344,190 |
| 2013-12-09 | 2013-12-05 | 26.573 | 993,357 | +3,406 | 0.05% | 26,396,129 |
| 2013-12-06 | 2013-12-04 | 26.690 | 989,951 | +6,811 | 0.05% | 26,421,891 |
| 2013-12-05 | 2013-12-03 | 26.984 | 983,140 | +3,406 | 0.05% | 26,528,774 |
| 2013-12-04 | 2013-12-02 | 27.483 | 979,734 | -7,016 | 0.05% | 26,925,907 |
| 2013-12-02 | 2013-11-28 | 27.365 | 986,750 | -12,261 | 0.05% | 27,002,835 |
| 2013-11-29 | 2013-11-27 | 26.808 | 999,011 | +3,406 | 0.05% | 26,781,035 |
| 2013-11-28 | 2013-11-26 | 26.719 | 995,605 | +10,217 | 0.05% | 26,602,029 |
| 2013-11-27 | 2013-11-25 | 26.984 | 985,388 | -6,130 | 0.05% | 26,589,434 |
| 2013-11-26 | 2013-11-22 | 27.248 | 991,518 | -10,217 | 0.05% | 27,016,861 |
| 2013-11-25 | 2013-11-21 | 27.248 | 1,001,735 | +2,997 | 0.05% | 27,295,254 |
| 2013-11-22 | 2013-11-20 | 27.512 | 998,738 | +7,492 | 0.05% | 27,477,516 |
| 2013-11-21 | 2013-11-19 | 27.718 | 991,246 | -20,707 | 0.05% | 27,475,130 |
| 2013-11-20 | 2013-11-18 | 27.542 | 1,011,953 | -27,246 | 0.05% | 27,870,804 |
| 2013-11-18 | 2013-11-14 | 24.693 | 1,039,199 | +6,812 | 0.05% | 25,661,440 |
| 2013-11-15 | 2013-11-13 | 24.811 | 1,032,387 | +5,108 | 0.05% | 25,614,480 |
| 2013-11-14 | 2013-11-12 | 25.633 | 1,027,279 | -749 | 0.05% | 26,332,310 |
| 2013-11-13 | 2013-11-11 | 25.751 | 1,028,028 | -7,833 | 0.05% | 26,472,249 |
| 2013-11-12 | 2013-11-08 | 25.193 | 1,035,861 | -3,065 | 0.05% | 26,096,068 |
| 2013-11-11 | 2013-11-07 | 25.222 | 1,038,926 | +14,304 | 0.05% | 26,203,789 |
| 2013-11-08 | 2013-11-06 | 25.751 | 1,024,622 | +6,811 | 0.05% | 26,384,543 |
| 2013-11-07 | 2013-11-05 | 26.044 | 1,017,811 | -3,405 | 0.05% | 26,508,007 |
| 2013-11-06 | 2013-11-04 | 26.308 | 1,021,216 | +1,021 | 0.05% | 26,866,552 |
| 2013-11-05 | 2013-11-01 | 26.543 | 1,020,195 | -2,384 | 0.05% | 27,079,331 |
| 2013-11-04 | 2013-10-31 | 26.103 | 1,022,579 | -2,384 | 0.05% | 26,692,235 |
| 2013-11-01 | 2013-10-30 | 26.749 | 1,024,963 | -3,065 | 0.05% | 27,416,554 |
| 2013-10-31 | 2013-10-29 | 26.162 | 1,028,028 | +19,072 | 0.05% | 26,894,839 |
| 2013-10-30 | 2013-10-28 | 25.574 | 1,008,956 | +2,044 | 0.05% | 25,803,386 |
| 2013-10-29 | 2013-10-25 | 25.369 | 1,006,912 | +7,152 | 0.05% | 25,544,157 |
| 2013-10-28 | 2013-10-24 | 25.574 | 999,760 | +4,768 | 0.05% | 25,568,204 |
| 2013-10-25 | 2013-10-23 | 26.250 | 994,992 | +10,047 | 0.05% | 26,118,210 |
| 2013-10-24 | 2013-10-22 | 26.543 | 984,945 | -1,703 | 0.05% | 26,143,680 |
| 2013-10-23 | 2013-10-21 | 26.896 | 986,648 | +4,700 | 0.05% | 26,536,523 |
| 2013-10-22 | 2013-10-18 | 27.160 | 981,948 | +9,366 | 0.05% | 26,669,602 |
| 2013-10-21 | 2013-10-17 | 27.424 | 972,582 | +1,703 | 0.05% | 26,672,235 |
| 2013-10-18 | 2013-10-16 | 27.835 | 970,879 | -4,428 | 0.05% | 27,024,630 |
| 2013-10-17 | 2013-10-15 | 28.511 | 975,307 | -2,384 | 0.05% | 27,806,535 |
| 2013-10-16 | 2013-10-11 | 28.452 | 977,691 | -17,301 | 0.05% | 27,817,090 |
| 2013-10-15 | 2013-10-10 | 27.953 | 994,992 | -2,384 | 0.05% | 27,812,680 |
| 2013-10-10 | 2013-10-08 | 27.894 | 997,376 | +341 | 0.05% | 27,820,750 |
| 2013-10-09 | 2013-10-07 | 27.101 | 997,035 | +681 | 0.05% | 27,020,813 |
| 2013-10-08 | 2013-10-04 | 27.365 | 996,354 | +340 | 0.05% | 27,265,652 |
| 2013-10-07 | 2013-10-03 | 27.454 | 996,014 | -1,021 | 0.05% | 27,344,083 |
| 2013-10-04 | 2013-10-02 | 27.307 | 997,035 | -10,218 | 0.05% | 27,225,738 |
| 2013-10-03 | 2013-09-30 | 27.219 | 1,007,253 | +2,044 | 0.05% | 27,416,033 |
| 2013-10-02 | 2013-09-27 | 27.747 | 1,005,209 | +3,406 | 0.05% | 27,891,668 |
| 2013-09-30 | 2013-09-26 | 28.099 | 1,001,803 | -8,515 | 0.05% | 28,150,141 |
| 2013-09-24 | 2013-09-19 | 28.511 | 1,010,318 | -1,022 | 0.05% | 28,804,718 |
| 2013-09-23 | 2013-09-18 | 27.747 | 1,011,340 | -1,294 | 0.05% | 28,061,786 |
| 2013-09-19 | 2013-09-17 | 28.188 | 1,012,634 | +25,543 | 0.05% | 28,543,685 |
| 2013-09-18 | 2013-09-16 | 28.393 | 987,091 | -9,093 | 0.05% | 28,026,572 |
| 2013-09-17 | 2013-09-13 | 27.189 | 996,184 | +3,406 | 0.05% | 27,085,500 |
| 2013-09-16 | 2013-09-12 | 28.070 | 992,778 | -16,859 | 0.05% | 27,867,393 |
| 2013-09-13 | 2013-09-11 | 28.158 | 1,009,637 | -2,213 | 0.05% | 28,429,562 |
| 2013-09-12 | 2013-09-10 | 28.041 | 1,011,850 | +1,975 | 0.05% | 28,373,036 |
| 2013-09-11 | 2013-09-09 | 27.160 | 1,009,875 | -17,914 | 0.05% | 27,428,096 |
| 2013-09-10 | 2013-09-06 | 25.545 | 1,027,789 | +681 | 0.05% | 26,254,849 |
| 2013-09-09 | 2013-09-05 | 25.927 | 1,027,108 | -7,152 | 0.05% | 26,629,507 |
| 2013-09-06 | 2013-09-04 | 25.839 | 1,034,260 | +6,811 | 0.05% | 26,723,831 |
| 2013-09-05 | 2013-09-03 | 25.721 | 1,027,449 | -3,406 | 0.05% | 26,427,172 |
| 2013-09-04 | 2013-09-02 | 25.369 | 1,030,855 | +2,044 | 0.05% | 26,151,562 |
| 2013-09-03 | 2013-08-30 | 25.086 | 1,028,811 | -3,406 | 0.05% | 25,808,453 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,032,217 | +24,597 | 0.05% | 25,769,703 |
| 2013-08-30 | 2013-08-28 | 24.424 | 1,007,620 | +6,649 | 0.05% | 24,610,086 |
| 2013-08-29 | 2013-08-27 | 24.845 | 1,000,971 | +3,324 | 0.05% | 24,869,202 |
| 2013-08-28 | 2013-08-26 | 25.386 | 997,647 | -1,329 | 0.05% | 25,326,762 |
| 2013-08-27 | 2013-08-23 | 24.695 | 998,976 | -7,647 | 0.05% | 24,669,397 |
| 2013-08-26 | 2013-08-22 | 25.146 | 1,006,623 | +7,913 | 0.05% | 25,312,407 |
| 2013-08-23 | 2013-08-21 | 25.086 | 998,710 | +3,158 | 0.05% | 25,053,348 |
| 2013-08-22 | 2013-08-20 | 25.507 | 995,552 | -3,158 | 0.05% | 25,393,357 |
| 2013-08-21 | 2013-08-19 | 26.710 | 998,710 | +6,649 | 0.05% | 26,675,507 |
| 2013-08-20 | 2013-08-16 | 27.041 | 992,061 | -11,304 | 0.05% | 26,826,152 |
| 2013-08-19 | 2013-08-15 | 26.229 | 1,003,365 | -3,723 | 0.05% | 26,316,962 |
| 2013-08-16 | 2013-08-13 | 25.627 | 1,007,088 | -9,376 | 0.05% | 25,808,771 |
| 2013-08-15 | 2013-08-12 | 24.334 | 1,016,464 | -23,272 | 0.05% | 24,734,369 |
| 2013-08-13 | 2013-08-09 | 22.649 | 1,039,736 | +1,662 | 0.05% | 23,549,320 |
| 2013-08-12 | 2013-08-08 | 22.318 | 1,038,074 | +10,140 | 0.05% | 23,168,213 |
| 2013-08-09 | 2013-08-07 | 22.649 | 1,027,934 | +17,621 | 0.05% | 23,282,013 |
| 2013-08-08 | 2013-08-06 | 23.161 | 1,010,313 | +3,324 | 0.05% | 23,399,522 |
| 2013-08-07 | 2013-08-05 | 23.401 | 1,006,989 | -6,649 | 0.05% | 23,564,848 |
| 2013-08-06 | 2013-08-02 | 23.311 | 1,013,638 | +1,330 | 0.05% | 23,628,976 |
| 2013-08-05 | 2013-08-01 | 23.522 | 1,012,308 | +13,631 | 0.05% | 23,811,115 |
| 2013-08-02 | 2013-07-31 | 23.582 | 998,677 | -13,299 | 0.05% | 23,550,570 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,011,976 | -4,987 | 0.05% | 23,955,501 |
| 2013-07-31 | 2013-07-29 | 23.131 | 1,016,963 | +10,307 | 0.05% | 23,522,951 |
| 2013-07-30 | 2013-07-26 | 23.251 | 1,006,656 | -4,987 | 0.05% | 23,405,660 |
| 2013-07-29 | 2013-07-25 | 23.281 | 1,011,643 | +16,623 | 0.05% | 23,552,041 |
| 2013-07-26 | 2013-07-24 | 23.431 | 995,020 | +3,324 | 0.05% | 23,314,687 |
| 2013-07-25 | 2013-07-23 | 23.913 | 991,696 | -16,623 | 0.05% | 23,714,065 |
| 2013-07-24 | 2013-07-22 | 23.401 | 1,008,319 | -8,311 | 0.05% | 23,595,972 |
| 2013-07-23 | 2013-07-19 | 23.582 | 1,016,630 | +10,339 | 0.05% | 23,973,934 |
| 2013-07-22 | 2013-07-18 | 24.574 | 1,006,291 | -3,324 | 0.05% | 24,728,966 |
| 2013-07-18 | 2013-07-16 | 24.213 | 1,009,615 | +3,324 | 0.05% | 24,446,235 |
| 2013-07-17 | 2013-07-15 | 24.123 | 1,006,291 | -6,316 | 0.05% | 24,274,946 |
| 2013-07-16 | 2013-07-12 | 23.943 | 1,012,607 | +3,324 | 0.05% | 24,244,560 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,009,283 | -15,539 | 0.05% | 24,741,777 |
| 2013-07-10 | 2013-07-08 | 22.499 | 1,024,822 | -12,135 | 0.05% | 23,057,401 |
| 2013-07-09 | 2013-07-05 | 22.740 | 1,036,957 | -6,483 | 0.05% | 23,579,949 |
| 2013-07-08 | 2013-07-04 | 21.958 | 1,043,440 | +9,974 | 0.05% | 22,911,349 |
| 2013-07-05 | 2013-07-03 | 21.687 | 1,033,466 | +2,660 | 0.05% | 22,412,576 |
| 2013-07-04 | 2013-07-02 | 22.649 | 1,030,806 | +2,992 | 0.05% | 23,347,062 |
| 2013-07-03 | 2013-06-28 | 22.830 | 1,027,814 | +4,322 | 0.05% | 23,464,787 |
| 2013-07-02 | 2013-06-27 | 23.191 | 1,023,492 | +17,620 | 0.05% | 23,735,542 |
| 2013-06-28 | 2013-06-26 | 23.762 | 1,005,872 | -1,662 | 0.05% | 23,901,773 |
| 2013-06-27 | 2013-06-25 | 22.349 | 1,007,534 | +1,330 | 0.05% | 22,516,912 |
| 2013-06-26 | 2013-06-24 | 21.717 | 1,006,204 | -1,662 | 0.05% | 21,851,616 |
| 2013-06-25 | 2013-06-21 | 23.612 | 1,007,866 | +18,617 | 0.05% | 23,797,578 |
| 2013-06-24 | 2013-06-20 | 24.123 | 989,249 | +13,631 | 0.05% | 23,863,839 |
| 2013-06-21 | 2013-06-19 | 25.747 | 975,618 | -332 | 0.05% | 25,119,667 |
| 2013-06-20 | 2013-06-18 | 26.720 | 975,950 | +4,322 | 0.05% | 26,076,944 |
| 2013-06-19 | 2013-06-17 | 26.904 | 971,628 | +21,130 | 0.05% | 26,140,713 |
| 2013-06-18 | 2013-06-14 | 26.781 | 950,498 | +2,277 | 0.05% | 25,455,329 |
| 2013-06-17 | 2013-06-13 | 26.381 | 948,221 | +650 | 0.05% | 25,015,329 |
| 2013-06-14 | 2013-06-11 | 27.212 | 947,571 | +5,529 | 0.05% | 25,784,837 |
| 2013-06-13 | 2013-06-10 | 27.703 | 942,042 | +4,033 | 0.05% | 26,097,831 |
| 2013-06-11 | 2013-06-07 | 27.580 | 938,009 | +6,505 | 0.05% | 25,870,737 |
| 2013-06-10 | 2013-06-06 | 27.857 | 931,504 | +29,270 | 0.05% | 25,949,099 |
| 2013-06-07 | 2013-06-05 | 28.657 | 902,234 | +25,043 | 0.05% | 25,854,995 |
| 2013-06-04 | 2013-05-31 | 29.241 | 877,191 | +4,228 | 0.05% | 25,649,803 |
| 2013-05-31 | 2013-05-29 | 30.040 | 872,963 | -3,708 | 0.05% | 26,224,050 |
| 2013-05-30 | 2013-05-28 | 30.501 | 876,671 | -3,317 | 0.05% | 26,739,770 |
| 2013-05-27 | 2013-05-23 | 29.887 | 879,988 | +651 | 0.05% | 26,299,795 |
| 2013-05-24 | 2013-05-22 | 30.932 | 879,337 | -976 | 0.05% | 27,199,610 |
| 2013-05-22 | 2013-05-20 | 31.301 | 880,313 | -1,626 | 0.05% | 27,554,609 |
| 2013-05-21 | 2013-05-16 | 30.809 | 881,939 | -1,659 | 0.05% | 27,171,626 |
| 2013-05-20 | 2013-05-15 | 30.932 | 883,598 | -98 | 0.05% | 27,331,411 |
| 2013-05-15 | 2013-05-13 | 30.993 | 883,696 | +80,658 | 0.05% | 27,388,786 |
| 2013-05-14 | 2013-05-10 | 32.715 | 803,038 | -1,497 | 0.04% | 26,271,634 |
| 2013-05-10 | 2013-05-08 | 32.777 | 804,535 | -390 | 0.04% | 26,370,083 |
| 2013-05-09 | 2013-05-07 | 32.285 | 804,925 | -3,252 | 0.04% | 25,986,876 |
| 2013-05-08 | 2013-05-06 | 32.592 | 808,177 | -74,966 | 0.04% | 26,340,360 |
| 2013-05-07 | 2013-05-03 | 31.485 | 883,143 | +1,952 | 0.05% | 27,806,117 |
| 2013-05-06 | 2013-05-02 | 30.501 | 881,191 | +3,577 | 0.05% | 26,877,637 |
| 2013-05-03 | 2013-04-30 | 30.655 | 877,614 | -6,179 | 0.05% | 26,903,455 |
| 2013-05-02 | 2013-04-29 | 30.102 | 883,793 | +325 | 0.05% | 26,603,734 |
| 2013-04-30 | 2013-04-26 | 30.717 | 883,468 | -1,821 | 0.05% | 27,137,239 |
| 2013-04-29 | 2013-04-25 | 30.194 | 885,289 | -14,505 | 0.05% | 26,730,428 |
| 2013-04-26 | 2013-04-24 | 28.810 | 899,794 | +7,480 | 0.05% | 25,923,405 |
| 2013-04-25 | 2013-04-23 | 28.011 | 892,314 | -1,952 | 0.05% | 24,994,557 |
| 2013-04-24 | 2013-04-22 | 28.718 | 894,266 | -325 | 0.05% | 25,681,652 |
| 2013-04-23 | 2013-04-19 | 28.841 | 894,591 | -1,301 | 0.05% | 25,801,011 |
| 2013-04-19 | 2013-04-17 | 26.750 | 895,892 | +7,155 | 0.05% | 23,965,377 |
| 2013-04-18 | 2013-04-16 | 27.857 | 888,737 | -650 | 0.05% | 24,757,730 |
| 2013-04-16 | 2013-04-12 | 28.011 | 889,387 | +3,903 | 0.05% | 24,912,569 |
| 2013-04-15 | 2013-04-11 | 28.687 | 885,484 | -12,489 | 0.05% | 25,402,223 |
| 2013-04-12 | 2013-04-10 | 28.472 | 897,973 | +2,276 | 0.05% | 25,567,227 |
| 2013-04-11 | 2013-04-09 | 29.087 | 895,697 | -1,626 | 0.05% | 26,053,232 |
| 2013-04-10 | 2013-04-08 | 28.134 | 897,323 | +4,228 | 0.05% | 25,245,225 |
| 2013-04-09 | 2013-04-05 | 27.980 | 893,095 | +4,554 | 0.05% | 24,988,973 |
| 2013-04-08 | 2013-04-03 | 28.534 | 888,541 | +7,025 | 0.05% | 25,353,318 |
| 2013-04-05 | 2013-04-02 | 29.149 | 881,516 | -1,366 | 0.05% | 25,694,957 |
| 2013-04-03 | 2013-03-28 | 30.409 | 882,882 | +17,562 | 0.05% | 26,847,776 |
| 2013-04-02 | 2013-03-27 | 33.023 | 865,320 | -6,179 | 0.05% | 28,575,272 |
| 2013-03-28 | 2013-03-26 | 31.977 | 871,499 | +3,642 | 0.05% | 27,868,243 |
| 2013-03-27 | 2013-03-25 | 32.285 | 867,857 | -845 | 0.05% | 28,018,625 |
| 2013-03-26 | 2013-03-22 | 31.916 | 868,702 | +975 | 0.05% | 27,725,381 |
| 2013-03-25 | 2013-03-21 | 32.223 | 867,727 | +976 | 0.05% | 27,961,068 |
| 2013-03-22 | 2013-03-20 | 32.900 | 866,751 | -6,017 | 0.05% | 28,515,926 |
| 2013-03-21 | 2013-03-19 | 31.116 | 872,768 | +32,523 | 0.05% | 27,157,431 |
| 2013-03-20 | 2013-03-18 | 31.239 | 840,245 | +1,139 | 0.04% | 26,248,773 |
| 2013-03-19 | 2013-03-15 | 31.424 | 839,106 | +2,016 | 0.04% | 26,367,993 |
| 2013-03-18 | 2013-03-14 | 32.223 | 837,090 | +33,499 | 0.04% | 26,973,841 |
| 2013-03-15 | 2013-03-13 | 31.854 | 803,591 | +53,988 | 0.04% | 25,597,890 |
| 2013-03-14 | 2013-03-12 | 32.654 | 749,603 | +3,187 | 0.04% | 24,477,395 |
| 2013-03-13 | 2013-03-11 | 33.207 | 746,416 | +3,252 | 0.04% | 24,786,434 |
| 2013-03-12 | 2013-03-08 | 33.576 | 743,164 | -13,334 | 0.04% | 24,952,649 |
| 2013-03-11 | 2013-03-07 | 33.269 | 756,498 | +1,626 | 0.04% | 25,167,751 |
| 2013-03-08 | 2013-03-06 | 33.638 | 754,872 | -9,106 | 0.04% | 25,392,180 |
| 2013-03-07 | 2013-03-05 | 32.715 | 763,978 | -12,359 | 0.04% | 24,993,774 |
| 2013-03-06 | 2013-03-04 | 31.670 | 776,337 | +14,960 | 0.04% | 24,586,509 |
| 2013-03-05 | 2013-03-01 | 33.023 | 761,377 | -11,383 | 0.04% | 25,142,785 |
| 2013-03-04 | 2013-02-28 | 33.207 | 772,760 | +5,041 | 0.04% | 25,661,246 |
| 2013-03-01 | 2013-02-27 | 31.793 | 767,719 | -11,708 | 0.04% | 24,407,999 |
| 2013-02-28 | 2013-02-26 | 31.116 | 779,427 | +2,277 | 0.04% | 24,252,991 |
| 2013-02-27 | 2013-02-25 | 31.424 | 777,150 | +2,276 | 0.04% | 24,421,093 |
| 2013-02-26 | 2013-02-22 | 31.116 | 774,874 | -195 | 0.04% | 24,111,318 |
| 2013-02-25 | 2013-02-21 | 31.670 | 775,069 | +13,758 | 0.04% | 24,546,351 |
| 2013-02-22 | 2013-02-20 | 33.453 | 761,311 | -4,066 | 0.04% | 25,468,323 |
| 2013-02-21 | 2013-02-19 | 32.654 | 765,377 | +63,908 | 0.04% | 24,992,476 |
| 2013-02-20 | 2013-02-18 | 33.699 | 701,469 | -846 | 0.04% | 23,638,961 |
| 2013-02-19 | 2013-02-15 | 34.437 | 702,315 | +10,408 | 0.04% | 24,185,737 |
| 2013-02-18 | 2013-02-14 | 34.868 | 691,907 | +12,163 | 0.04% | 24,125,156 |
| 2013-02-15 | 2013-02-08 | 32.961 | 679,744 | -650 | 0.04% | 22,405,236 |
| 2013-02-14 | 2013-02-07 | 33.822 | 680,394 | -651 | 0.04% | 23,012,432 |
| 2013-02-08 | 2013-02-06 | 35.667 | 681,045 | +139,687 | 0.04% | 24,290,875 |
| 2013-02-07 | 2013-02-05 | 34.991 | 541,358 | +2,536 | 0.03% | 18,942,451 |
| 2013-02-06 | 2013-02-04 | 37.143 | 538,822 | -455 | 0.03% | 20,013,434 |
| 2013-02-05 | 2013-02-01 | 36.159 | 539,277 | -10,537 | 0.03% | 19,499,729 |
| 2013-02-04 | 2013-01-31 | 34.253 | 549,814 | -4,033 | 0.03% | 18,832,603 |
| 2013-02-01 | 2013-01-30 | 34.745 | 553,847 | -42,735 | 0.03% | 19,243,214 |
| 2013-01-31 | 2013-01-29 | 35.114 | 596,582 | -174,519 | 0.03% | 20,948,147 |
| 2013-01-30 | 2013-01-28 | 34.437 | 771,101 | +77,828 | 0.04% | 26,554,532 |
| 2013-01-29 | 2013-01-25 | 33.392 | 693,273 | -5,204 | 0.04% | 23,149,599 |
| 2013-01-28 | 2013-01-24 | 34.253 | 698,477 | -21,953 | 0.04% | 23,924,709 |
| 2013-01-25 | 2013-01-23 | 33.515 | 720,430 | +1,301 | 0.04% | 24,145,024 |
| 2013-01-24 | 2013-01-22 | 32.531 | 719,129 | -2,082 | 0.04% | 23,393,857 |
| 2013-01-23 | 2013-01-21 | 32.100 | 721,211 | -8,716 | 0.04% | 23,151,130 |
| 2013-01-22 | 2013-01-18 | 32.223 | 729,927 | -147,166 | 0.04% | 23,520,690 |
| 2013-01-21 | 2013-01-17 | 30.686 | 877,093 | -3,123 | 0.05% | 26,914,452 |
| 2013-01-18 | 2013-01-16 | 30.747 | 880,216 | +129,897 | 0.05% | 27,064,413 |
| 2013-01-17 | 2013-01-15 | 31.055 | 750,319 | -11,188 | 0.04% | 23,301,113 |
| 2013-01-16 | 2013-01-14 | 30.317 | 761,507 | -12,423 | 0.04% | 23,086,610 |
| 2013-01-15 | 2013-01-11 | 29.118 | 773,930 | +3,382 | 0.04% | 22,535,179 |
| 2013-01-14 | 2013-01-10 | 29.610 | 770,548 | -21,010 | 0.04% | 22,815,781 |
| 2013-01-11 | 2013-01-09 | 29.241 | 791,558 | +1,756 | 0.04% | 23,145,822 |
| 2013-01-10 | 2013-01-08 | 28.534 | 789,802 | +2,440 | 0.04% | 22,535,934 |
| 2013-01-09 | 2013-01-07 | 29.764 | 787,362 | -196 | 0.04% | 23,434,687 |
| 2013-01-08 | 2013-01-04 | 29.302 | 787,558 | -31,417 | 0.04% | 23,077,290 |
| 2013-01-07 | 2013-01-03 | 29.518 | 818,975 | -2,406 | 0.04% | 24,174,151 |
| 2013-01-04 | 2013-01-02 | 30.071 | 821,381 | -36,947 | 0.04% | 24,699,767 |
| 2013-01-03 | 2012-12-31 | 27.550 | 858,328 | -12,957 | 0.05% | 23,646,706 |
| 2013-01-02 | 2012-12-27 | 26.873 | 871,285 | -41,291 | 0.05% | 23,414,292 |
| 2012-12-28 | 2012-12-24 | 26.135 | 912,576 | -6,505 | 0.05% | 23,850,491 |
| 2012-12-27 | 2012-12-20 | 26.197 | 919,081 | -13,497 | 0.05% | 24,077,020 |
| 2012-12-21 | 2012-12-19 | 26.351 | 932,578 | -585 | 0.05% | 24,573,971 |
| 2012-12-20 | 2012-12-18 | 26.689 | 933,163 | +24,197 | 0.05% | 24,905,003 |
| 2012-12-19 | 2012-12-17 | 26.812 | 908,966 | -1,463 | 0.05% | 24,371,007 |
| 2012-12-18 | 2012-12-14 | 26.597 | 910,429 | -32,393 | 0.05% | 24,214,279 |
| 2012-12-17 | 2012-12-13 | 26.012 | 942,822 | -1,887 | 0.05% | 24,525,023 |
| 2012-12-14 | 2012-12-12 | 26.289 | 944,709 | -585 | 0.05% | 24,835,535 |
| 2012-12-13 | 2012-12-11 | 26.135 | 945,294 | -29,368 | 0.05% | 24,705,587 |
| 2012-12-12 | 2012-12-10 | 26.289 | 974,662 | -23,384 | 0.05% | 25,622,972 |
| 2012-12-11 | 2012-12-07 | 25.244 | 998,046 | -20,555 | 0.05% | 25,194,345 |
| 2012-12-10 | 2012-12-06 | 25.305 | 1,018,601 | -21,368 | 0.05% | 25,775,867 |
| 2012-12-07 | 2012-12-05 | 24.567 | 1,039,969 | -45,467 | 0.06% | 25,549,154 |
| 2012-12-06 | 2012-12-04 | 23.368 | 1,085,436 | -1,138 | 0.06% | 25,364,550 |
| 2012-12-05 | 2012-12-03 | 23.091 | 1,086,574 | -3,643 | 0.06% | 25,090,459 |
| 2012-12-04 | 2012-11-30 | 23.368 | 1,090,217 | -4,293 | 0.06% | 25,476,273 |
| 2012-12-03 | 2012-11-29 | 23.030 | 1,094,510 | -6,504 | 0.06% | 25,206,405 |
| 2012-11-30 | 2012-11-28 | 22.753 | 1,101,014 | +4,553 | 0.06% | 25,051,510 |
| 2012-11-29 | 2012-11-27 | 22.999 | 1,096,461 | -3,252 | 0.06% | 25,217,623 |
| 2012-11-27 | 2012-11-23 | 22.876 | 1,099,713 | -3,253 | 0.06% | 25,157,162 |
| 2012-11-26 | 2012-11-22 | 22.692 | 1,102,966 | -195 | 0.06% | 25,028,098 |
| 2012-11-22 | 2012-11-20 | 22.261 | 1,103,161 | -975 | 0.06% | 24,557,651 |
| 2012-11-16 | 2012-11-14 | 22.384 | 1,104,136 | +162 | 0.06% | 24,715,153 |
| 2012-11-15 | 2012-11-13 | 22.015 | 1,103,974 | +325 | 0.06% | 24,304,194 |
| 2012-11-14 | 2012-11-12 | 22.630 | 1,103,649 | -975 | 0.06% | 24,975,727 |
| 2012-11-13 | 2012-11-09 | 22.292 | 1,104,624 | +3,252 | 0.06% | 24,624,183 |
| 2012-11-12 | 2012-11-08 | 22.538 | 1,101,372 | -6,505 | 0.06% | 24,822,605 |
| 2012-11-09 | 2012-11-07 | 23.091 | 1,107,877 | +3,383 | 0.06% | 25,582,374 |
| 2012-11-08 | 2012-11-06 | 22.907 | 1,104,494 | -27,320 | 0.06% | 25,300,493 |
| 2012-11-07 | 2012-11-05 | 22.999 | 1,131,814 | -2,341 | 0.06% | 26,030,710 |
| 2012-11-06 | 2012-11-02 | 22.661 | 1,134,155 | -10,408 | 0.06% | 25,700,955 |
| 2012-11-05 | 2012-11-01 | 22.200 | 1,144,563 | -1,626 | 0.06% | 25,408,923 |
| 2012-11-02 | 2012-10-31 | 21.677 | 1,146,189 | +11,709 | 0.06% | 24,845,899 |
| 2012-10-31 | 2012-10-29 | 22.599 | 1,134,480 | -1,366 | 0.06% | 25,638,555 |
| 2012-10-30 | 2012-10-26 | 22.046 | 1,135,846 | -2,277 | 0.06% | 25,040,786 |
| 2012-10-29 | 2012-10-25 | 21.738 | 1,138,123 | -6,505 | 0.06% | 24,741,041 |
| 2012-10-26 | 2012-10-24 | 21.554 | 1,144,628 | +3,253 | 0.06% | 24,671,283 |
| 2012-10-25 | 2012-10-22 | 21.800 | 1,141,375 | -4,326 | 0.06% | 24,881,923 |
| 2012-10-24 | 2012-10-19 | 21.892 | 1,145,701 | -3,642 | 0.06% | 25,081,912 |
| 2012-10-22 | 2012-10-18 | 21.708 | 1,149,343 | -7,643 | 0.06% | 24,949,607 |
| 2012-10-19 | 2012-10-17 | 21.216 | 1,156,986 | -13,010 | 0.06% | 24,546,329 |
| 2012-10-18 | 2012-10-16 | 20.509 | 1,169,996 | +6,505 | 0.06% | 23,994,934 |
| 2012-10-16 | 2012-10-12 | 20.447 | 1,163,491 | -16,261 | 0.06% | 23,789,977 |
| 2012-10-15 | 2012-10-11 | 19.894 | 1,179,752 | -3,253 | 0.06% | 23,469,528 |
| 2012-10-11 | 2012-10-09 | 19.402 | 1,183,005 | -650 | 0.06% | 22,952,252 |
| 2012-10-09 | 2012-10-05 | 19.279 | 1,183,655 | -1,431 | 0.06% | 22,819,285 |
| 2012-10-05 | 2012-10-03 | 18.910 | 1,185,086 | +1,626 | 0.06% | 22,409,612 |
| 2012-10-04 | 2012-09-28 | 18.817 | 1,183,460 | +5,139 | 0.06% | 22,269,700 |
| 2012-10-03 | 2012-09-27 | 18.664 | 1,178,321 | +2,601 | 0.06% | 21,991,845 |
| 2012-09-27 | 2012-09-25 | 18.448 | 1,175,720 | +6,505 | 0.06% | 21,690,248 |
| 2012-09-26 | 2012-09-24 | 18.725 | 1,169,215 | +19,514 | 0.06% | 21,893,794 |
| 2012-09-25 | 2012-09-21 | 18.910 | 1,149,701 | +16,261 | 0.06% | 21,740,493 |
| 2012-09-24 | 2012-09-20 | 18.725 | 1,133,440 | +16,262 | 0.06% | 21,223,900 |
| 2012-09-21 | 2012-09-19 | 19.402 | 1,117,178 | -2,960 | 0.06% | 21,675,099 |
| 2012-09-20 | 2012-09-18 | 19.063 | 1,120,138 | +4,228 | 0.06% | 21,353,672 |
| 2012-09-18 | 2012-09-14 | 19.771 | 1,115,910 | -34,149 | 0.06% | 22,062,235 |
| 2012-09-14 | 2012-09-12 | 18.787 | 1,150,059 | -976 | 0.06% | 21,605,817 |
| 2012-09-13 | 2012-09-11 | 18.448 | 1,151,035 | -45,532 | 0.06% | 21,234,847 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,196,567 | +10,082 | 0.06% | 22,001,260 |
| 2012-09-11 | 2012-09-07 | 18.848 | 1,186,485 | -4,098 | 0.06% | 22,363,104 |
| 2012-09-10 | 2012-09-06 | 17.772 | 1,190,583 | +16,262 | 0.06% | 21,159,084 |
| 2012-09-07 | 2012-09-05 | 17.772 | 1,174,321 | +29,271 | 0.06% | 20,870,076 |
| 2012-09-06 | 2012-09-04 | 18.448 | 1,145,050 | +5,203 | 0.06% | 21,124,433 |
| 2012-09-05 | 2012-09-03 | 19.186 | 1,139,847 | -650 | 0.06% | 21,869,583 |
| 2012-09-04 | 2012-08-31 | 19.432 | 1,140,497 | +9,432 | 0.06% | 22,162,594 |
| 2012-09-03 | 2012-08-30 | 19.648 | 1,131,065 | +69,273 | 0.06% | 22,222,749 |
| 2012-08-31 | 2012-08-29 | 20.386 | 1,061,792 | -5,691 | 0.06% | 21,645,236 |
| 2012-08-30 | 2012-08-28 | 21.888 | 1,067,483 | -13,009 | 0.06% | 23,365,466 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,080,492 | +34,982 | 0.06% | 23,547,830 |
| 2012-08-28 | 2012-08-24 | 22.078 | 1,045,510 | +10,131 | 0.06% | 23,082,648 |
| 2012-08-27 | 2012-08-23 | 22.646 | 1,035,379 | +633 | 0.06% | 23,447,620 |
| 2012-08-20 | 2012-08-16 | 22.457 | 1,034,746 | +7,440 | 0.06% | 23,237,190 |
| 2012-08-16 | 2012-08-14 | 23.215 | 1,027,306 | -31 | 0.06% | 23,848,849 |
| 2012-08-15 | 2012-08-13 | 22.678 | 1,027,337 | +1,583 | 0.06% | 23,297,946 |
| 2012-08-13 | 2012-08-09 | 23.310 | 1,025,754 | -16,020 | 0.06% | 23,910,014 |
| 2012-08-09 | 2012-08-07 | 23.025 | 1,041,774 | -190 | 0.06% | 23,987,296 |
| 2012-08-06 | 2012-08-02 | 22.868 | 1,041,964 | -3,167 | 0.06% | 23,827,119 |
| 2012-08-03 | 2012-08-01 | 22.931 | 1,045,131 | -1,899 | 0.06% | 23,965,561 |
| 2012-08-02 | 2012-07-31 | 22.773 | 1,047,030 | -6,206 | 0.06% | 23,843,755 |
| 2012-08-01 | 2012-07-30 | 22.236 | 1,053,236 | -7,915 | 0.06% | 23,419,553 |
| 2012-07-31 | 2012-07-27 | 21.794 | 1,061,151 | -95 | 0.06% | 23,126,320 |
| 2012-07-24 | 2012-07-20 | 21.983 | 1,061,246 | -2,279 | 0.06% | 23,329,507 |
| 2012-07-19 | 2012-07-17 | 21.351 | 1,063,525 | -14,628 | 0.06% | 22,707,779 |
| 2012-07-17 | 2012-07-13 | 20.972 | 1,078,153 | -6,015 | 0.06% | 22,611,466 |
| 2012-07-13 | 2012-07-11 | 21.573 | 1,084,168 | +6,902 | 0.06% | 23,388,240 |
| 2012-07-12 | 2012-07-10 | 21.730 | 1,077,266 | +1,266 | 0.06% | 23,409,473 |
| 2012-07-11 | 2012-07-09 | 21.857 | 1,076,000 | -3,166 | 0.06% | 23,517,904 |
| 2012-07-10 | 2012-07-06 | 22.425 | 1,079,166 | +4,686 | 0.06% | 24,200,640 |
| 2012-07-09 | 2012-07-05 | 22.962 | 1,074,480 | +3,166 | 0.06% | 24,672,491 |
| 2012-07-06 | 2012-07-04 | 22.962 | 1,071,314 | -11,398 | 0.06% | 24,599,793 |
| 2012-07-05 | 2012-07-03 | 22.710 | 1,082,712 | -3,166 | 0.06% | 24,587,937 |
| 2012-07-04 | 2012-06-29 | 21.699 | 1,085,878 | -1,076 | 0.06% | 23,562,319 |
| 2012-06-28 | 2012-06-26 | 21.604 | 1,086,954 | +3,166 | 0.06% | 23,482,672 |
| 2012-06-27 | 2012-06-25 | 21.794 | 1,083,788 | +6,332 | 0.06% | 23,619,662 |
| 2012-06-26 | 2012-06-22 | 21.920 | 1,077,456 | +6,332 | 0.06% | 23,617,791 |
| 2012-06-22 | 2012-06-20 | 22.773 | 1,071,124 | -35,586 | 0.06% | 24,392,441 |
| 2012-06-21 | 2012-06-19 | 22.488 | 1,106,710 | +3,166 | 0.06% | 24,888,234 |
| 2012-06-20 | 2012-06-18 | 24.883 | 1,103,544 | -1,267 | 0.06% | 27,459,300 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,104,811 | +55,927 | 0.06% | 26,940,276 |
| 2012-06-18 | 2012-06-14 | 23.654 | 1,048,884 | -3,010 | 0.06% | 24,809,925 |
| 2012-06-15 | 2012-06-13 | 24.351 | 1,051,894 | +6,020 | 0.06% | 25,614,975 |
| 2012-06-14 | 2012-06-12 | 24.451 | 1,045,874 | -7,224 | 0.06% | 25,572,617 |
| 2012-06-12 | 2012-06-08 | 23.620 | 1,053,098 | +5,117 | 0.06% | 24,874,616 |
| 2012-06-11 | 2012-06-07 | 24.351 | 1,047,981 | -5,418 | 0.06% | 25,519,689 |
| 2012-06-07 | 2012-06-05 | 23.488 | 1,053,399 | -9,030 | 0.06% | 24,741,744 |
| 2012-06-06 | 2012-06-04 | 23.155 | 1,062,429 | +2,408 | 0.06% | 24,600,882 |
| 2012-06-05 | 2012-06-01 | 24.019 | 1,060,021 | +3,612 | 0.06% | 25,460,724 |
| 2012-06-04 | 2012-05-31 | 24.617 | 1,056,409 | -2,408 | 0.06% | 26,005,685 |
| 2012-05-31 | 2012-05-29 | 24.551 | 1,058,817 | -30 | 0.06% | 25,994,612 |
| 2012-05-29 | 2012-05-25 | 23.255 | 1,058,847 | +9,632 | 0.06% | 24,623,469 |
| 2012-05-28 | 2012-05-24 | 23.687 | 1,049,215 | +3,913 | 0.06% | 24,852,610 |
| 2012-05-25 | 2012-05-23 | 24.684 | 1,045,302 | -3,070 | 0.06% | 25,801,716 |
| 2012-05-24 | 2012-05-22 | 24.385 | 1,048,372 | -602 | 0.06% | 25,564,038 |
| 2012-05-22 | 2012-05-18 | 23.620 | 1,048,974 | +8,428 | 0.06% | 24,777,205 |
| 2012-05-16 | 2012-05-14 | 25.182 | 1,040,546 | +14,509 | 0.06% | 26,202,847 |
| 2012-05-15 | 2012-05-11 | 25.281 | 1,026,037 | +3,010 | 0.06% | 25,939,743 |
| 2012-05-10 | 2012-05-08 | 25.913 | 1,023,027 | -361 | 0.06% | 26,509,387 |
| 2012-05-09 | 2012-05-07 | 26.079 | 1,023,388 | -181 | 0.06% | 26,688,734 |
| 2012-05-08 | 2012-05-04 | 26.444 | 1,023,569 | -301 | 0.06% | 27,067,502 |
| 2012-05-07 | 2012-05-03 | 26.610 | 1,023,870 | -1,806 | 0.06% | 27,245,534 |
| 2012-05-04 | 2012-05-02 | 27.109 | 1,025,676 | -1,445 | 0.06% | 27,804,708 |
| 2012-05-03 | 2012-04-30 | 26.743 | 1,027,121 | -6,622 | 0.06% | 27,468,534 |
| 2012-05-02 | 2012-04-27 | 26.046 | 1,033,743 | -9,271 | 0.06% | 26,924,437 |
| 2012-04-30 | 2012-04-26 | 25.614 | 1,043,014 | -602 | 0.06% | 26,715,451 |
| 2012-04-27 | 2012-04-25 | 24.949 | 1,043,616 | -2,348 | 0.06% | 26,037,462 |
| 2012-04-26 | 2012-04-24 | 25.082 | 1,045,964 | -1,144 | 0.06% | 26,235,037 |
| 2012-04-25 | 2012-04-23 | 24.717 | 1,047,108 | +4,304 | 0.06% | 25,881,080 |
| 2012-04-23 | 2012-04-19 | 25.381 | 1,042,804 | +723 | 0.06% | 26,467,568 |
| 2012-04-20 | 2012-04-18 | 25.547 | 1,042,081 | -3,672 | 0.06% | 26,622,314 |
| 2012-04-19 | 2012-04-17 | 25.182 | 1,045,753 | -904 | 0.06% | 26,333,969 |
| 2012-04-18 | 2012-04-16 | 25.182 | 1,046,657 | -3,190 | 0.06% | 26,356,733 |
| 2012-04-17 | 2012-04-13 | 25.115 | 1,049,847 | -7,827 | 0.06% | 26,367,308 |
| 2012-04-13 | 2012-04-11 | 24.982 | 1,057,674 | +121 | 0.06% | 26,423,337 |
| 2012-04-12 | 2012-04-10 | 24.982 | 1,057,553 | -19,265 | 0.06% | 26,420,314 |
| 2012-04-11 | 2012-04-05 | 24.816 | 1,076,818 | -180 | 0.06% | 26,722,735 |
| 2012-04-10 | 2012-04-03 | 24.086 | 1,076,998 | -3,161 | 0.06% | 25,940,055 |
| 2012-04-05 | 2012-04-02 | 23.355 | 1,080,159 | +295 | 0.06% | 25,226,733 |
| 2012-04-03 | 2012-03-30 | 23.355 | 1,079,864 | +3,010 | 0.06% | 25,219,843 |
| 2012-04-02 | 2012-03-29 | 23.056 | 1,076,854 | -1,625 | 0.06% | 24,827,574 |
| 2012-03-30 | 2012-03-28 | 23.488 | 1,078,479 | +903 | 0.09% | 25,330,811 |
| 2012-03-29 | 2012-03-27 | 23.355 | 1,077,576 | +903 | 0.09% | 25,166,407 |
| 2012-03-27 | 2012-03-23 | 23.753 | 1,076,673 | +12,642 | 0.09% | 25,574,541 |
| 2012-03-26 | 2012-03-22 | 23.953 | 1,064,031 | -205 | 0.09% | 25,486,344 |
| 2012-03-23 | 2012-03-21 | 23.720 | 1,064,236 | -3,010 | 0.09% | 25,243,766 |
| 2012-03-21 | 2012-03-19 | 24.185 | 1,067,246 | +91 | 0.09% | 25,811,539 |
| 2012-03-20 | 2012-03-16 | 24.252 | 1,067,155 | -9,934 | 0.09% | 25,880,243 |
| 2012-03-19 | 2012-03-15 | 24.517 | 1,077,089 | -165 | 0.09% | 26,407,418 |
| 2012-03-16 | 2012-03-14 | 24.451 | 1,077,254 | -2,333 | 0.09% | 26,339,888 |
| 2012-03-15 | 2012-03-13 | 24.385 | 1,079,587 | -9,030 | 0.09% | 26,325,201 |
| 2012-03-13 | 2012-03-09 | 24.218 | 1,088,617 | -4,714 | 0.09% | 26,364,566 |
| 2012-03-09 | 2012-03-07 | 23.587 | 1,093,331 | -6,382 | 0.09% | 25,788,614 |
| 2012-03-08 | 2012-03-06 | 23.521 | 1,099,713 | +4,515 | 0.09% | 25,866,079 |
| 2012-03-07 | 2012-03-05 | 24.119 | 1,095,198 | +15,051 | 0.09% | 26,414,795 |
| 2012-03-06 | 2012-03-02 | 24.617 | 1,080,147 | +3,913 | 0.09% | 26,590,044 |
| 2012-03-05 | 2012-03-01 | 24.484 | 1,076,234 | +241 | 0.09% | 26,350,702 |
| 2012-03-02 | 2012-02-29 | 25.082 | 1,075,993 | -632 | 0.09% | 26,988,229 |
| 2012-02-29 | 2012-02-27 | 24.318 | 1,076,625 | -151 | 0.09% | 26,181,440 |
| 2012-02-28 | 2012-02-24 | 24.551 | 1,076,776 | -1,445 | 0.09% | 26,435,516 |
| 2012-02-27 | 2012-02-23 | 24.949 | 1,078,221 | -180 | 0.09% | 26,900,832 |
| 2012-02-23 | 2012-02-21 | 25.082 | 1,078,401 | -181 | 0.09% | 27,048,627 |
| 2012-02-22 | 2012-02-20 | 25.082 | 1,078,582 | -5,719 | 0.09% | 27,053,167 |
| 2012-02-21 | 2012-02-17 | 25.016 | 1,084,301 | -1,987 | 0.09% | 27,124,568 |
| 2012-02-17 | 2012-02-15 | 24.916 | 1,086,288 | -903 | 0.09% | 27,066,010 |
| 2012-02-15 | 2012-02-13 | 24.318 | 1,087,191 | -1,143 | 0.09% | 26,438,385 |
| 2012-02-14 | 2012-02-10 | 24.717 | 1,088,334 | -362 | 0.09% | 26,900,052 |
| 2012-02-13 | 2012-02-09 | 25.049 | 1,088,696 | -1,685 | 0.09% | 27,270,680 |
| 2012-02-10 | 2012-02-08 | 24.916 | 1,090,381 | +5,267 | 0.09% | 27,167,991 |
| 2012-02-09 | 2012-02-07 | 24.916 | 1,085,114 | +903 | 0.09% | 27,036,758 |
| 2012-02-08 | 2012-02-06 | 24.850 | 1,084,211 | -7,435 | 0.09% | 26,942,221 |
| 2012-02-07 | 2012-02-03 | 24.982 | 1,091,646 | -20,980 | 0.09% | 27,272,042 |
| 2012-02-06 | 2012-02-02 | 24.650 | 1,112,626 | -20,589 | 0.09% | 27,426,545 |
| 2012-01-31 | 2012-01-27 | 24.351 | 1,133,215 | -723 | 0.09% | 27,595,247 |
| 2012-01-30 | 2012-01-26 | 24.119 | 1,133,938 | +3,853 | 0.09% | 27,349,155 |
| 2012-01-27 | 2012-01-20 | 23.753 | 1,130,085 | +4,937 | 0.09% | 26,843,253 |
| 2012-01-26 | 2012-01-19 | 24.385 | 1,125,148 | -11,920 | 0.09% | 27,436,184 |
| 2012-01-20 | 2012-01-18 | 23.421 | 1,137,068 | -90 | 0.09% | 26,631,372 |
| 2012-01-19 | 2012-01-17 | 24.119 | 1,137,158 | -602 | 0.09% | 27,426,818 |
| 2012-01-18 | 2012-01-16 | 23.222 | 1,137,760 | -9,031 | 0.09% | 26,420,792 |
| 2012-01-17 | 2012-01-13 | 23.521 | 1,146,791 | -1,475 | 0.09% | 26,973,389 |
| 2012-01-16 | 2012-01-12 | 23.122 | 1,148,266 | -1,836 | 0.09% | 26,550,318 |
| 2012-01-13 | 2012-01-11 | 23.122 | 1,150,102 | -993 | 0.09% | 26,592,771 |
| 2012-01-11 | 2012-01-09 | 22.690 | 1,151,095 | -1,626 | 0.09% | 26,118,598 |
| 2012-01-10 | 2012-01-06 | 22.192 | 1,152,721 | -180 | 0.09% | 25,581,067 |
| 2012-01-09 | 2012-01-05 | 22.258 | 1,152,901 | -361 | 0.09% | 25,661,664 |
| 2012-01-06 | 2012-01-04 | 22.325 | 1,153,262 | +722 | 0.09% | 25,746,325 |
| 2012-01-05 | 2012-01-03 | 22.591 | 1,152,540 | -4,154 | 0.09% | 26,036,518 |
| 2011-12-29 | 2011-12-23 | 22.624 | 1,156,694 | -15,592 | 0.09% | 26,168,787 |
| 2011-12-23 | 2011-12-21 | 21.926 | 1,172,286 | -181 | 0.09% | 25,703,692 |
| 2011-12-22 | 2011-12-20 | 21.228 | 1,172,467 | +181 | 0.09% | 24,889,689 |
| 2011-12-20 | 2011-12-16 | 21.527 | 1,172,286 | +7,525 | 0.09% | 25,236,352 |
| 2011-12-13 | 2011-12-09 | 21.926 | 1,164,761 | +1,505 | 0.09% | 25,538,698 |
| 2011-12-12 | 2011-12-08 | 22.424 | 1,163,256 | -1,505 | 0.09% | 26,085,374 |
| 2011-12-07 | 2011-12-05 | 21.926 | 1,164,761 | -1,505 | 0.09% | 25,538,698 |
| 2011-12-05 | 2011-12-01 | 21.760 | 1,166,266 | +32,389 | 0.09% | 25,377,971 |
| 2011-12-02 | 2011-11-30 | 20.498 | 1,133,877 | -3,011 | 0.09% | 23,241,765 |
| 2011-11-23 | 2011-11-21 | 19.966 | 1,136,888 | +8,850 | 0.09% | 22,699,179 |
| 2011-11-22 | 2011-11-18 | 20.232 | 1,128,038 | +6,020 | 0.09% | 22,822,279 |
| 2011-11-15 | 2011-11-11 | 22.059 | 1,122,018 | -3,010 | 0.09% | 24,750,609 |
| 2011-11-11 | 2011-11-09 | 22.258 | 1,125,028 | -1,445 | 0.09% | 25,041,257 |
| 2011-11-09 | 2011-11-07 | 21.627 | 1,126,473 | +1,506 | 0.09% | 24,362,383 |
| 2011-11-08 | 2011-11-04 | 22.059 | 1,124,967 | +27,211 | 0.09% | 24,815,661 |
| 2011-11-07 | 2011-11-03 | 21.262 | 1,097,756 | +15,050 | 0.09% | 23,340,158 |
| 2011-11-04 | 2011-11-02 | 21.162 | 1,082,706 | +4,937 | 0.09% | 22,912,262 |
| 2011-11-03 | 2011-11-01 | 19.999 | 1,077,769 | +3,010 | 0.09% | 21,554,610 |
| 2011-11-02 | 2011-10-31 | 21.295 | 1,074,759 | -6,020 | 0.09% | 22,886,907 |
| 2011-11-01 | 2011-10-28 | 21.993 | 1,080,779 | +5,930 | 0.09% | 23,769,108 |
| 2011-10-31 | 2011-10-27 | 22.657 | 1,074,849 | -181 | 0.09% | 24,352,852 |
| 2011-10-28 | 2011-10-26 | 21.527 | 1,075,030 | -1,505 | 0.09% | 23,142,676 |
| 2011-10-27 | 2011-10-25 | 20.498 | 1,076,535 | -542 | 0.09% | 22,066,391 |
| 2011-10-24 | 2011-10-20 | 18.538 | 1,077,077 | -150 | 0.09% | 19,966,362 |
| 2011-10-20 | 2011-10-18 | 18.139 | 1,077,227 | -181 | 0.09% | 19,539,699 |
| 2011-10-18 | 2011-10-14 | 18.106 | 1,077,408 | -9,030 | 0.09% | 19,507,189 |
| 2011-10-17 | 2011-10-13 | 18.837 | 1,086,438 | +27,091 | 0.09% | 20,464,729 |
| 2011-10-14 | 2011-10-12 | 17.641 | 1,059,347 | -5,418 | 0.09% | 18,687,480 |
| 2011-10-13 | 2011-10-11 | 17.175 | 1,064,765 | -602 | 0.09% | 18,287,835 |
| 2011-10-10 | 2011-10-06 | 14.983 | 1,065,367 | +1,746 | 0.09% | 15,962,238 |
| 2011-10-07 | 2011-10-04 | 14.219 | 1,063,621 | -6,021 | 0.09% | 15,123,373 |
| 2011-10-06 | 2011-10-03 | 14.252 | 1,069,642 | +4,485 | 0.09% | 15,244,519 |
| 2011-10-04 | 2011-09-30 | 15.913 | 1,065,157 | +27,994 | 0.09% | 16,949,900 |
| 2011-09-28 | 2011-09-26 | 17.275 | 1,037,163 | -23,208 | 0.08% | 17,917,126 |
| 2011-09-27 | 2011-09-23 | 17.574 | 1,060,371 | +6,021 | 0.09% | 18,635,090 |
| 2011-09-26 | 2011-09-22 | 18.670 | 1,054,350 | -542 | 0.08% | 19,685,167 |
| 2011-09-22 | 2011-09-20 | 20.066 | 1,054,892 | -3,010 | 0.08% | 21,167,176 |
| 2011-09-16 | 2011-09-14 | 20.398 | 1,057,902 | -23,479 | 0.09% | 21,579,024 |
| 2011-09-14 | 2011-09-09 | 21.694 | 1,081,381 | -301 | 0.09% | 23,459,022 |
| 2011-09-08 | 2011-09-06 | 21.328 | 1,081,682 | +301 | 0.09% | 23,070,267 |
| 2011-09-07 | 2011-09-05 | 21.129 | 1,081,381 | -151 | 0.09% | 22,848,297 |
| 2011-08-31 | 2011-08-29 | 20.797 | 1,081,532 | +2,408 | 0.09% | 22,492,188 |
| 2011-08-30 | 2011-08-26 | 22.125 | 1,079,124 | -1,354 | 0.09% | 23,876,110 |
| 2011-08-29 | 2011-08-25 | 21.428 | 1,080,478 | +22,275 | 0.09% | 23,152,273 |
| 2011-08-26 | 2011-08-24 | 21.096 | 1,058,203 | -3,010 | 0.09% | 22,323,419 |
| 2011-08-25 | 2011-08-23 | 21.262 | 1,061,213 | -24,984 | 0.09% | 22,563,191 |
| 2011-08-24 | 2011-08-22 | 20.664 | 1,086,197 | -15,472 | 0.09% | 22,444,864 |
| 2011-08-19 | 2011-08-17 | 21.162 | 1,101,669 | +13,244 | 0.09% | 23,313,558 |
| 2011-08-17 | 2011-08-15 | 20.697 | 1,088,425 | +20,469 | 0.09% | 22,527,061 |
| 2011-08-16 | 2011-08-12 | 19.667 | 1,067,956 | -6,562 | 0.09% | 21,003,567 |
| 2011-08-12 | 2011-08-10 | 20.664 | 1,074,518 | +301 | 0.09% | 22,203,532 |
| 2011-08-10 | 2011-08-08 | 21.428 | 1,074,217 | -30 | 0.09% | 23,018,113 |
| 2011-08-09 | 2011-08-05 | 21.826 | 1,074,247 | +2,408 | 0.09% | 23,447,012 |
| 2011-08-05 | 2011-08-03 | 22.890 | 1,071,839 | +602 | 0.09% | 24,533,910 |
| 2011-08-03 | 2011-08-01 | 23.587 | 1,071,237 | -1,084 | 0.09% | 25,267,478 |
| 2011-07-28 | 2011-07-26 | 23.554 | 1,072,321 | -542 | 0.09% | 25,257,423 |
| 2011-07-27 | 2011-07-25 | 23.155 | 1,072,863 | +4,817 | 0.09% | 24,842,485 |
| 2011-07-26 | 2011-07-22 | 23.720 | 1,068,046 | -4,516 | 0.09% | 25,334,140 |
| 2011-07-25 | 2011-07-21 | 23.355 | 1,072,562 | +3,011 | 0.09% | 25,049,307 |
| 2011-07-22 | 2011-07-20 | 23.454 | 1,069,551 | -3,131 | 0.09% | 25,085,582 |
| 2011-07-21 | 2011-07-19 | 22.890 | 1,072,682 | -903 | 0.09% | 24,553,206 |
| 2011-07-14 | 2011-07-12 | 23.056 | 1,073,585 | -5,569 | 0.09% | 24,752,205 |
| 2011-07-06 | 2011-07-04 | 24.418 | 1,079,154 | -361 | 0.09% | 26,350,493 |
| 2011-07-04 | 2011-06-29 | 23.654 | 1,079,515 | +1,806 | 0.09% | 25,534,459 |
| 2011-06-29 | 2011-06-27 | 24.351 | 1,077,709 | +3,793 | 0.09% | 26,243,604 |
| 2011-06-28 | 2011-06-24 | 24.551 | 1,073,916 | -2,589 | 0.09% | 26,365,301 |
| 2011-06-27 | 2011-06-23 | 24.019 | 1,076,505 | -361 | 0.09% | 25,856,655 |
| 2011-06-24 | 2011-06-22 | 24.185 | 1,076,866 | -301 | 0.09% | 26,044,201 |
| 2011-06-23 | 2011-06-21 | 24.218 | 1,077,167 | -3,552 | 0.09% | 26,087,265 |
| 2011-06-22 | 2011-06-20 | 24.185 | 1,080,719 | -11,499 | 0.09% | 26,137,386 |
| 2011-06-21 | 2011-06-17 | 23.886 | 1,092,218 | -7,224 | 0.09% | 26,088,926 |
| 2011-06-20 | 2011-06-16 | 23.620 | 1,099,442 | -180 | 0.09% | 25,969,280 |
| 2011-06-15 | 2011-06-13 | 24.318 | 1,099,622 | +3,010 | 0.09% | 26,740,683 |
| 2011-06-10 | 2011-06-08 | 23.886 | 1,096,612 | +301 | 0.09% | 26,193,882 |
| 2011-06-09 | 2011-06-07 | 24.119 | 1,096,311 | -11,559 | 0.09% | 26,441,640 |
| 2011-06-07 | 2011-06-02 | 23.820 | 1,107,870 | +1,204 | 0.09% | 26,389,183 |
| 2011-06-03 | 2011-06-01 | 24.517 | 1,106,666 | -1,565 | 0.09% | 27,132,569 |
| 2011-06-02 | 2011-05-31 | 24.856 | 1,108,231 | -693 | 0.09% | 27,545,995 |
| 2011-06-01 | 2011-05-30 | 24.552 | 1,108,924 | +18,241 | 0.09% | 27,226,170 |
| 2011-05-20 | 2011-05-18 | 24.484 | 1,090,683 | -444 | 0.09% | 26,704,651 |
| 2011-05-19 | 2011-05-17 | 24.315 | 1,091,127 | -355 | 0.09% | 26,531,277 |
| 2011-05-13 | 2011-05-11 | 25.025 | 1,091,482 | -5,686 | 0.09% | 27,313,990 |
| 2011-05-12 | 2011-05-09 | 24.991 | 1,097,168 | +1,481 | 0.09% | 27,419,227 |
| 2011-05-05 | 2011-05-03 | 25.464 | 1,095,687 | -1,155 | 0.09% | 27,900,258 |
| 2011-05-03 | 2011-04-28 | 25.599 | 1,096,842 | +46,785 | 0.09% | 28,077,836 |
| 2011-04-29 | 2011-04-27 | 25.633 | 1,050,057 | -533 | 0.09% | 26,915,659 |
| 2011-04-28 | 2011-04-26 | 25.734 | 1,050,590 | -3,139 | 0.09% | 27,035,761 |
| 2011-04-27 | 2011-04-21 | 25.768 | 1,053,729 | -196,230 | 0.09% | 27,152,126 |
| 2011-04-26 | 2011-04-20 | 25.633 | 1,249,959 | -12,614 | 0.10% | 32,039,661 |
| 2011-04-20 | 2011-04-18 | 25.430 | 1,262,573 | -30,292 | 0.10% | 32,107,156 |
| 2011-04-19 | 2011-04-15 | 25.700 | 1,292,865 | -2,547 | 0.11% | 33,226,776 |
| 2011-04-18 | 2011-04-14 | 25.633 | 1,295,412 | -43,705 | 0.11% | 33,204,738 |
| 2011-04-15 | 2011-04-13 | 25.329 | 1,339,117 | -7,906 | 0.11% | 33,917,993 |
| 2011-04-14 | 2011-04-12 | 25.261 | 1,347,023 | -7,462 | 0.11% | 34,027,259 |
| 2011-04-12 | 2011-04-08 | 25.126 | 1,354,485 | -6,455 | 0.11% | 34,032,786 |
| 2011-04-11 | 2011-04-07 | 25.329 | 1,360,940 | -10,571 | 0.11% | 34,470,740 |
| 2011-04-08 | 2011-04-06 | 25.227 | 1,371,511 | +917 | 0.11% | 34,599,535 |
| 2011-04-07 | 2011-04-04 | 24.923 | 1,370,594 | -2,546 | 0.11% | 34,159,818 |
| 2011-04-06 | 2011-04-01 | 24.586 | 1,373,140 | -7,877 | 0.11% | 33,759,543 |
| 2011-04-04 | 2011-03-31 | 24.147 | 1,381,017 | -4,086 | 0.11% | 33,346,897 |
| 2011-04-01 | 2011-03-30 | 24.518 | 1,385,103 | -8,172 | 0.11% | 33,960,107 |
| 2011-03-31 | 2011-03-29 | 24.079 | 1,393,275 | -5,804 | 0.11% | 33,548,780 |
| 2011-03-30 | 2011-03-28 | 24.045 | 1,399,079 | +2,606 | 0.11% | 33,641,286 |
| 2011-03-29 | 2011-03-25 | 23.843 | 1,396,473 | -1,836 | 0.11% | 33,295,658 |
| 2011-03-28 | 2011-03-24 | 23.437 | 1,398,309 | -17,174 | 0.11% | 32,772,758 |
| 2011-03-25 | 2011-03-23 | 22.931 | 1,415,483 | +177 | 0.12% | 32,458,227 |
| 2011-03-23 | 2011-03-21 | 22.762 | 1,415,306 | +2,961 | 0.12% | 32,215,183 |
| 2011-03-22 | 2011-03-18 | 22.931 | 1,412,345 | +6,604 | 0.12% | 32,386,270 |
| 2011-03-21 | 2011-03-17 | 23.133 | 1,405,741 | -3,761 | 0.12% | 32,519,679 |
| 2011-03-18 | 2011-03-16 | 23.235 | 1,409,502 | -8,883 | 0.12% | 32,749,487 |
| 2011-03-17 | 2011-03-15 | 22.762 | 1,418,385 | +1,125 | 0.12% | 32,285,267 |
| 2011-03-16 | 2011-03-14 | 22.694 | 1,417,260 | +17,233 | 0.12% | 32,163,934 |
| 2011-03-15 | 2011-03-11 | 22.728 | 1,400,027 | +7,699 | 0.11% | 31,820,122 |
| 2011-03-14 | 2011-03-10 | 23.066 | 1,392,328 | +3,553 | 0.11% | 32,115,347 |
| 2011-03-11 | 2011-03-09 | 24.045 | 1,388,775 | -740 | 0.11% | 33,393,524 |
| 2011-03-09 | 2011-03-07 | 23.809 | 1,389,515 | -177 | 0.11% | 33,082,835 |
| 2011-03-08 | 2011-03-04 | 23.944 | 1,389,692 | -6,633 | 0.11% | 33,274,777 |
| 2011-03-03 | 2011-03-01 | 23.032 | 1,396,325 | -178 | 0.11% | 32,160,386 |
| 2011-02-28 | 2011-02-24 | 22.694 | 1,396,503 | -13,621 | 0.11% | 31,692,866 |
| 2011-02-25 | 2011-02-23 | 23.235 | 1,410,124 | -3,553 | 0.12% | 32,763,939 |
| 2011-02-23 | 2011-02-21 | 23.775 | 1,413,677 | -15,131 | 0.12% | 33,610,364 |
| 2011-02-22 | 2011-02-18 | 23.674 | 1,428,808 | -6,574 | 0.12% | 33,825,346 |
| 2011-02-21 | 2011-02-17 | 22.830 | 1,435,382 | +119 | 0.12% | 32,769,103 |
| 2011-02-18 | 2011-02-16 | 22.661 | 1,435,263 | +5,922 | 0.12% | 32,524,031 |
| 2011-02-17 | 2011-02-15 | 21.951 | 1,429,341 | -178 | 0.12% | 31,376,144 |
| 2011-02-16 | 2011-02-14 | 21.918 | 1,429,519 | -1,480 | 0.12% | 31,331,774 |
| 2011-02-15 | 2011-02-11 | 21.445 | 1,430,999 | -2,962 | 0.12% | 30,687,635 |
| 2011-02-14 | 2011-02-10 | 21.276 | 1,433,961 | -1,125 | 0.12% | 30,509,020 |
| 2011-02-10 | 2011-02-08 | 22.424 | 1,435,086 | -355 | 0.12% | 32,180,765 |
| 2011-02-09 | 2011-02-07 | 22.255 | 1,435,441 | +6,751 | 0.12% | 31,946,341 |
| 2011-02-07 | 2011-01-31 | 22.323 | 1,428,690 | -177 | 0.12% | 31,892,593 |
| 2011-01-28 | 2011-01-26 | 22.323 | 1,428,867 | +1,480 | 0.12% | 31,896,544 |
| 2011-01-27 | 2011-01-25 | 22.357 | 1,427,387 | -29,611 | 0.12% | 31,911,711 |
| 2011-01-26 | 2011-01-24 | 22.323 | 1,456,998 | +29,611 | 0.12% | 32,524,511 |
| 2011-01-25 | 2011-01-21 | 22.323 | 1,427,387 | +2,073 | 0.12% | 31,863,506 |
| 2011-01-24 | 2011-01-20 | 22.357 | 1,425,314 | -1,984 | 0.12% | 31,865,365 |
| 2011-01-21 | 2011-01-19 | 23.133 | 1,427,298 | -415 | 0.12% | 33,018,367 |
| 2011-01-12 | 2011-01-10 | 22.728 | 1,427,713 | -19,069 | 0.12% | 32,449,375 |
| 2011-01-10 | 2011-01-06 | 22.255 | 1,446,782 | +7,255 | 0.12% | 32,198,740 |
| 2011-01-04 | 2010-12-31 | 22.458 | 1,439,527 | -48,147 | 0.12% | 32,328,967 |
| 2011-01-03 | 2010-12-29 | 22.323 | 1,487,674 | +592 | 0.12% | 33,209,290 |
| 2010-12-29 | 2010-12-24 | 21.749 | 1,487,082 | +6,218 | 0.12% | 32,342,318 |
| 2010-12-28 | 2010-12-22 | 22.154 | 1,480,864 | +7,699 | 0.12% | 32,807,216 |
| 2010-12-22 | 2010-12-20 | 22.323 | 1,473,165 | -1,925 | 0.12% | 32,885,406 |
| 2010-12-20 | 2010-12-16 | 22.492 | 1,475,090 | +5,922 | 0.12% | 33,177,458 |
| 2010-12-13 | 2010-12-09 | 23.404 | 1,469,168 | -177 | 0.12% | 34,383,894 |
| 2010-12-08 | 2010-12-06 | 23.505 | 1,469,345 | +2,072 | 0.12% | 34,536,902 |
| 2010-12-07 | 2010-12-03 | 23.471 | 1,467,273 | +7,403 | 0.12% | 34,438,648 |
| 2010-12-06 | 2010-12-02 | 23.775 | 1,459,870 | -11,548 | 0.12% | 34,708,609 |
| 2010-12-03 | 2010-12-01 | 23.336 | 1,471,418 | -504 | 0.12% | 34,337,168 |
| 2010-12-02 | 2010-11-30 | 23.336 | 1,471,922 | -1,243 | 0.12% | 34,348,929 |
| 2010-12-01 | 2010-11-29 | 23.606 | 1,473,165 | +947 | 0.12% | 34,775,944 |
| 2010-11-30 | 2010-11-26 | 23.302 | 1,472,218 | +6,515 | 0.12% | 34,306,118 |
| 2010-11-25 | 2010-11-23 | 23.471 | 1,465,703 | +10,067 | 0.12% | 34,401,798 |
| 2010-11-22 | 2010-11-18 | 23.910 | 1,455,636 | +2,221 | 0.12% | 34,804,581 |
| 2010-11-19 | 2010-11-17 | 23.573 | 1,453,415 | +7,403 | 0.12% | 34,260,636 |
| 2010-11-18 | 2010-11-16 | 24.147 | 1,446,012 | -1,125 | 0.12% | 34,916,307 |
| 2010-11-17 | 2010-11-15 | 24.518 | 1,447,137 | -6,811 | 0.12% | 35,481,064 |
| 2010-11-16 | 2010-11-12 | 24.552 | 1,453,948 | +9,713 | 0.12% | 35,697,159 |
| 2010-11-15 | 2010-11-11 | 24.856 | 1,444,235 | -1,836 | 0.12% | 35,897,652 |
| 2010-11-12 | 2010-11-10 | 24.484 | 1,446,071 | +6,099 | 0.12% | 35,406,091 |
| 2010-11-11 | 2010-11-09 | 24.957 | 1,439,972 | -177 | 0.12% | 35,937,582 |
| 2010-11-10 | 2010-11-08 | 25.126 | 1,440,149 | +562 | 0.12% | 36,185,179 |
| 2010-11-09 | 2010-11-05 | 24.957 | 1,439,587 | -3,375 | 0.12% | 35,927,973 |
| 2010-11-08 | 2010-11-04 | 24.923 | 1,442,962 | -7,255 | 0.12% | 35,963,472 |
| 2010-11-05 | 2010-11-03 | 24.788 | 1,450,217 | -18,418 | 0.12% | 35,948,387 |
| 2010-11-04 | 2010-11-02 | 24.315 | 1,468,635 | +1,362 | 0.12% | 35,710,566 |
| 2010-11-03 | 2010-11-01 | 24.282 | 1,467,273 | -6,336 | 0.12% | 35,627,896 |
| 2010-11-02 | 2010-10-29 | 24.349 | 1,473,609 | -1,836 | 0.12% | 35,881,277 |
| 2010-11-01 | 2010-10-28 | 24.315 | 1,475,445 | +177 | 0.12% | 35,876,154 |
| 2010-10-28 | 2010-10-26 | 24.484 | 1,475,268 | +1,155 | 0.12% | 36,120,961 |
| 2010-10-27 | 2010-10-25 | 24.180 | 1,474,113 | -10,571 | 0.12% | 35,644,634 |
| 2010-10-26 | 2010-10-22 | 24.383 | 1,484,684 | -7,373 | 0.12% | 36,201,085 |
| 2010-10-25 | 2010-10-21 | 24.586 | 1,492,057 | -533 | 0.12% | 36,683,195 |
| 2010-10-22 | 2010-10-20 | 24.417 | 1,492,590 | -2,250 | 0.12% | 36,444,264 |
| 2010-10-21 | 2010-10-19 | 24.315 | 1,494,840 | +14,568 | 0.12% | 36,347,753 |
| 2010-10-20 | 2010-10-18 | 24.552 | 1,480,272 | -3,494 | 0.12% | 36,343,462 |
| 2010-10-19 | 2010-10-15 | 24.586 | 1,483,766 | +23,511 | 0.12% | 36,479,356 |
| 2010-10-18 | 2010-10-14 | 24.653 | 1,460,255 | -6,573 | 0.12% | 35,999,952 |
| 2010-10-14 | 2010-10-12 | 24.045 | 1,466,828 | -2,754 | 0.12% | 35,270,332 |
| 2010-10-13 | 2010-10-11 | 23.741 | 1,469,582 | -711 | 0.12% | 34,889,883 |
| 2010-10-12 | 2010-10-08 | 23.978 | 1,470,293 | +1,866 | 0.12% | 35,254,341 |
| 2010-10-11 | 2010-10-07 | 24.484 | 1,468,427 | -7,433 | 0.12% | 35,953,463 |
| 2010-10-08 | 2010-10-06 | 23.843 | 1,475,860 | +3,998 | 0.12% | 35,188,457 |
| 2010-10-07 | 2010-10-05 | 23.539 | 1,471,862 | -60 | 0.12% | 34,645,771 |
| 2010-09-30 | 2010-09-28 | 23.302 | 1,471,922 | +7,699 | 0.12% | 34,299,220 |
| 2010-09-27 | 2010-09-22 | 23.370 | 1,464,223 | -4,974 | 0.12% | 34,218,714 |
| 2010-09-22 | 2010-09-20 | 23.302 | 1,469,197 | +4,382 | 0.12% | 34,235,722 |
| 2010-09-21 | 2010-09-17 | 23.471 | 1,464,815 | +5,567 | 0.12% | 34,380,956 |
| 2010-09-17 | 2010-09-15 | 24.045 | 1,459,248 | -1,066 | 0.12% | 35,088,069 |
| 2010-09-16 | 2010-09-14 | 23.876 | 1,460,314 | -1,540 | 0.12% | 34,867,116 |
| 2010-09-15 | 2010-09-13 | 23.741 | 1,461,854 | +1,747 | 0.12% | 34,706,410 |
| 2010-09-14 | 2010-09-10 | 23.336 | 1,460,107 | +7,847 | 0.12% | 34,073,213 |
| 2010-09-13 | 2010-09-09 | 23.640 | 1,452,260 | -1,244 | 0.12% | 34,331,500 |
| 2010-09-10 | 2010-09-08 | 23.640 | 1,453,504 | +2,961 | 0.12% | 34,360,908 |
| 2010-09-09 | 2010-09-07 | 24.045 | 1,450,543 | +1,481 | 0.12% | 34,878,754 |
| 2010-09-08 | 2010-09-06 | 24.147 | 1,449,062 | +1,303 | 0.12% | 34,989,954 |
| 2010-09-07 | 2010-09-03 | 24.147 | 1,447,759 | -415 | 0.12% | 34,958,491 |
| 2010-09-06 | 2010-09-02 | 24.282 | 1,448,174 | +2,132 | 0.12% | 35,164,140 |
| 2010-09-03 | 2010-09-01 | 23.910 | 1,446,042 | -4,737 | 0.12% | 34,575,186 |
| 2010-09-02 | 2010-08-31 | 23.876 | 1,450,779 | +1,776 | 0.12% | 34,639,454 |
| 2010-08-31 | 2010-08-27 | 23.640 | 1,449,003 | +2,369 | 0.12% | 34,254,504 |
| 2010-08-27 | 2010-08-25 | 23.809 | 1,446,634 | +2,221 | 0.12% | 34,442,776 |
| 2010-08-25 | 2010-08-23 | 24.417 | 1,444,413 | +1,658 | 0.12% | 35,267,936 |
| 2010-08-24 | 2010-08-20 | 24.822 | 1,442,755 | -118 | 0.12% | 35,812,141 |
| 2010-08-23 | 2010-08-19 | 24.619 | 1,442,873 | -7,107 | 0.12% | 35,522,702 |
| 2010-08-20 | 2010-08-18 | 24.349 | 1,449,980 | -1,184 | 0.12% | 35,305,929 |
| 2010-08-19 | 2010-08-17 | 24.788 | 1,451,164 | -3,850 | 0.12% | 35,971,862 |
| 2010-08-17 | 2010-08-13 | 24.755 | 1,455,014 | +533 | 0.12% | 36,018,159 |
| 2010-08-16 | 2010-08-12 | 24.890 | 1,454,481 | -2,013 | 0.12% | 36,201,445 |
| 2010-08-13 | 2010-08-11 | 24.856 | 1,456,494 | +81,163 | 0.12% | 36,202,360 |
| 2010-08-12 | 2010-08-10 | 25.329 | 1,375,331 | -622 | 0.11% | 34,835,244 |
| 2010-08-11 | 2010-08-09 | 25.633 | 1,375,953 | -18,033 | 0.11% | 35,269,210 |
| 2010-08-10 | 2010-08-06 | 25.362 | 1,393,986 | -6,011 | 0.11% | 35,354,827 |
| 2010-08-09 | 2010-08-05 | 25.261 | 1,399,997 | -9,535 | 0.11% | 35,365,440 |
| 2010-08-06 | 2010-08-04 | 24.991 | 1,409,532 | -1,658 | 0.12% | 35,225,488 |
| 2010-08-05 | 2010-08-03 | 25.160 | 1,411,190 | +12,141 | 0.12% | 35,505,213 |
| 2010-08-04 | 2010-08-02 | 24.856 | 1,399,049 | -6,041 | 0.11% | 34,774,517 |
| 2010-08-03 | 2010-07-30 | 24.484 | 1,405,090 | -11,400 | 0.11% | 34,402,699 |
| 2010-08-02 | 2010-07-29 | 24.451 | 1,416,490 | -1,777 | 0.12% | 34,633,983 |
| 2010-07-30 | 2010-07-28 | 24.653 | 1,418,267 | -3,524 | 0.12% | 34,964,814 |
| 2010-07-29 | 2010-07-27 | 24.417 | 1,421,791 | -533 | 0.12% | 34,715,580 |
| 2010-07-28 | 2010-07-26 | 24.315 | 1,422,324 | -6,988 | 0.12% | 34,584,492 |
| 2010-07-27 | 2010-07-23 | 24.586 | 1,429,312 | -12,703 | 0.12% | 35,140,568 |
| 2010-07-26 | 2010-07-22 | 24.417 | 1,442,015 | +178 | 0.12% | 35,209,385 |
| 2010-07-23 | 2010-07-21 | 24.147 | 1,441,837 | +266 | 0.12% | 34,815,495 |
| 2010-07-22 | 2010-07-20 | 24.147 | 1,441,571 | -9,890 | 0.12% | 34,809,072 |
| 2010-07-21 | 2010-07-19 | 23.876 | 1,451,461 | -710 | 0.12% | 34,655,738 |
| 2010-07-20 | 2010-07-16 | 23.876 | 1,452,171 | -1,777 | 0.12% | 34,672,690 |
| 2010-07-19 | 2010-07-15 | 23.640 | 1,453,948 | -7,343 | 0.12% | 34,371,404 |
| 2010-07-16 | 2010-07-14 | 24.079 | 1,461,291 | -6,337 | 0.12% | 35,186,543 |
| 2010-07-15 | 2010-07-13 | 23.978 | 1,467,628 | -1,273 | 0.12% | 35,190,440 |
| 2010-07-14 | 2010-07-12 | 24.214 | 1,468,901 | +296 | 0.12% | 35,568,213 |
| 2010-07-13 | 2010-07-09 | 24.282 | 1,468,605 | -9,476 | 0.12% | 35,660,239 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,478,081 | +245,977 | 0.12% | 35,141,578 |
| 2010-07-09 | 2010-07-07 | 23.404 | 1,232,104 | -740 | 0.12% | 28,835,731 |
| 2010-07-08 | 2010-07-06 | 23.471 | 1,232,844 | -8,291 | 0.12% | 28,936,320 |
| 2010-07-06 | 2010-07-02 | 23.066 | 1,241,135 | -3,850 | 0.12% | 28,627,939 |
| 2010-07-05 | 2010-06-30 | 23.066 | 1,244,985 | -1,924 | 0.12% | 28,716,743 |
| 2010-07-02 | 2010-06-29 | 22.998 | 1,246,909 | +444 | 0.12% | 28,676,902 |
| 2010-06-29 | 2010-06-25 | 22.762 | 1,246,465 | +8,883 | 0.12% | 28,372,026 |
| 2010-06-28 | 2010-06-24 | 23.269 | 1,237,582 | -2,073 | 0.12% | 28,796,756 |
| 2010-06-25 | 2010-06-23 | 23.573 | 1,239,655 | -13,917 | 0.12% | 29,221,777 |
| 2010-06-24 | 2010-06-22 | 34.396 | 1,253,572 | -127,474 | 0.12% | 43,117,748 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,381,046 | +229,871 | 0.14% | 47,107,888 |
| 2010-06-22 | 2010-06-18 | 32.682 | 1,151,175 | -613 | 0.14% | 37,622,970 |
| 2010-06-21 | 2010-06-17 | 32.152 | 1,151,788 | +24,264 | 0.14% | 37,032,069 |
| 2010-06-18 | 2010-06-15 | 32.070 | 1,127,524 | +858 | 0.13% | 36,159,928 |
| 2010-06-17 | 2010-06-14 | 31.540 | 1,126,666 | -8,333 | 0.13% | 35,534,802 |
| 2010-06-15 | 2010-06-11 | 31.050 | 1,134,999 | +2,206 | 0.13% | 35,241,903 |
| 2010-06-14 | 2010-06-10 | 30.846 | 1,132,793 | -5,515 | 0.13% | 34,942,306 |
| 2010-06-11 | 2010-06-09 | 30.846 | 1,138,308 | -3,186 | 0.14% | 35,112,423 |
| 2010-06-10 | 2010-06-08 | 30.397 | 1,141,494 | +12,132 | 0.14% | 34,698,374 |
| 2010-06-09 | 2010-06-07 | 30.683 | 1,129,362 | +4,656 | 0.13% | 34,652,153 |
| 2010-06-08 | 2010-06-04 | 31.377 | 1,124,706 | +3,677 | 0.13% | 35,289,424 |
| 2010-06-07 | 2010-06-03 | 31.173 | 1,121,029 | +3,799 | 0.13% | 34,945,352 |
| 2010-06-04 | 2010-06-02 | 30.683 | 1,117,230 | +6,127 | 0.13% | 34,279,908 |
| 2010-06-03 | 2010-06-01 | 30.969 | 1,111,103 | +10,539 | 0.13% | 34,409,258 |
| 2010-06-02 | 2010-05-31 | 31.948 | 1,100,564 | -2,696 | 0.13% | 35,160,600 |
| 2010-06-01 | 2010-05-28 | 32.233 | 1,103,260 | -10,049 | 0.13% | 35,561,836 |
| 2010-05-31 | 2010-05-27 | 31.703 | 1,113,309 | -2,819 | 0.13% | 35,295,225 |
| 2010-05-28 | 2010-05-26 | 31.581 | 1,116,128 | -735 | 0.13% | 35,247,976 |
| 2010-05-27 | 2010-05-25 | 29.663 | 1,116,863 | +2,696 | 0.13% | 33,129,397 |
| 2010-05-26 | 2010-05-24 | 31.050 | 1,114,167 | -4,656 | 0.13% | 34,595,066 |
| 2010-05-25 | 2010-05-20 | 30.275 | 1,118,823 | +11,028 | 0.13% | 33,872,286 |
| 2010-05-24 | 2010-05-19 | 30.683 | 1,107,795 | +8,088 | 0.13% | 33,990,414 |
| 2010-05-20 | 2010-05-18 | 31.703 | 1,099,707 | -7,597 | 0.13% | 34,864,001 |
| 2010-05-19 | 2010-05-17 | 30.642 | 1,107,304 | +19,116 | 0.13% | 33,930,169 |
| 2010-05-18 | 2010-05-14 | 31.499 | 1,088,188 | +2,574 | 0.13% | 34,276,814 |
| 2010-05-17 | 2010-05-13 | 32.356 | 1,085,614 | -1,838 | 0.13% | 35,125,930 |
| 2010-05-14 | 2010-05-12 | 31.825 | 1,087,452 | -368 | 0.13% | 34,608,591 |
| 2010-05-13 | 2010-05-11 | 32.274 | 1,087,820 | -1,961 | 0.13% | 35,108,537 |
| 2010-05-12 | 2010-05-10 | 32.601 | 1,089,781 | -9,803 | 0.13% | 35,527,547 |
| 2010-05-11 | 2010-05-07 | 31.581 | 1,099,584 | +7,598 | 0.13% | 34,725,506 |
| 2010-05-10 | 2010-05-06 | 31.907 | 1,091,986 | +8,945 | 0.13% | 34,841,997 |
| 2010-05-07 | 2010-05-05 | 32.641 | 1,083,041 | +1,716 | 0.13% | 35,352,009 |
| 2010-05-06 | 2010-05-04 | 33.172 | 1,081,325 | +1,348 | 0.13% | 35,869,556 |
| 2010-05-05 | 2010-05-03 | 33.621 | 1,079,977 | +367 | 0.13% | 36,309,556 |
| 2010-05-04 | 2010-04-30 | 34.355 | 1,079,610 | +246 | 0.13% | 37,090,117 |
| 2010-04-30 | 2010-04-28 | 33.172 | 1,079,364 | -123 | 0.13% | 35,804,506 |
| 2010-04-29 | 2010-04-27 | 33.906 | 1,079,487 | -6,740 | 0.13% | 36,601,396 |
| 2010-04-28 | 2010-04-26 | 33.947 | 1,086,227 | +24,509 | 0.13% | 36,874,245 |
| 2010-04-27 | 2010-04-23 | 33.580 | 1,061,718 | +613 | 0.13% | 35,652,356 |
| 2010-04-26 | 2010-04-22 | 33.784 | 1,061,105 | -4,657 | 0.13% | 35,848,246 |
| 2010-04-23 | 2010-04-21 | 33.294 | 1,065,762 | +7,965 | 0.13% | 35,483,758 |
| 2010-04-22 | 2010-04-20 | 32.805 | 1,057,797 | +13,358 | 0.13% | 34,700,649 |
| 2010-04-21 | 2010-04-19 | 31.989 | 1,044,439 | +2,205 | 0.12% | 33,410,145 |
| 2010-04-20 | 2010-04-16 | 33.049 | 1,042,234 | +368 | 0.12% | 34,445,260 |
| 2010-04-19 | 2010-04-15 | 33.906 | 1,041,866 | +24,509 | 0.12% | 35,325,808 |
| 2010-04-16 | 2010-04-14 | 33.825 | 1,017,357 | -1,471 | 0.12% | 34,411,779 |
| 2010-04-15 | 2010-04-13 | 33.621 | 1,018,828 | -22,303 | 0.12% | 34,253,685 |
| 2010-04-14 | 2010-04-12 | 33.784 | 1,041,131 | -4,289 | 0.12% | 35,173,447 |
| 2010-04-13 | 2010-04-09 | 34.355 | 1,045,420 | -29,043 | 0.12% | 35,915,516 |
| 2010-04-12 | 2010-04-08 | 34.437 | 1,074,463 | -5,392 | 0.13% | 37,000,971 |
| 2010-04-09 | 2010-04-07 | 34.274 | 1,079,855 | -11,519 | 0.13% | 37,010,414 |
| 2010-04-08 | 2010-04-01 | 33.457 | 1,091,374 | -2,083 | 0.13% | 36,514,610 |
| 2010-04-07 | 2010-03-31 | 32.682 | 1,093,457 | -245 | 0.13% | 35,736,617 |
| 2010-04-01 | 2010-03-30 | 32.845 | 1,093,702 | +1,225 | 0.13% | 35,923,124 |
| 2010-03-31 | 2010-03-29 | 32.519 | 1,092,477 | +981 | 0.13% | 35,526,289 |
| 2010-03-30 | 2010-03-26 | 32.601 | 1,091,496 | +980 | 0.13% | 35,583,457 |
| 2010-03-29 | 2010-03-25 | 31.866 | 1,090,516 | -490 | 0.13% | 34,750,599 |
| 2010-03-25 | 2010-03-23 | 32.437 | 1,091,006 | +4,166 | 0.13% | 35,389,423 |
| 2010-03-24 | 2010-03-22 | 32.886 | 1,086,840 | -1,348 | 0.13% | 35,742,084 |
| 2010-03-23 | 2010-03-19 | 33.621 | 1,088,188 | +368 | 0.13% | 36,585,615 |
| 2010-03-19 | 2010-03-17 | 32.764 | 1,087,820 | +25,489 | 0.13% | 35,641,157 |
| 2010-03-17 | 2010-03-15 | 31.825 | 1,062,331 | -1,225 | 0.13% | 33,809,105 |
| 2010-03-12 | 2010-03-10 | 32.601 | 1,063,556 | -368 | 0.13% | 34,672,596 |
| 2010-03-11 | 2010-03-09 | 32.845 | 1,063,924 | -122 | 0.13% | 34,945,053 |
| 2010-03-10 | 2010-03-08 | 32.805 | 1,064,046 | +5,146 | 0.13% | 34,905,645 |
| 2010-03-09 | 2010-03-05 | 32.682 | 1,058,900 | +981 | 0.13% | 34,607,217 |
| 2010-03-08 | 2010-03-04 | 33.947 | 1,057,919 | -1,348 | 0.13% | 35,913,271 |
| 2010-03-05 | 2010-03-03 | 33.539 | 1,059,267 | -245 | 0.13% | 35,526,831 |
| 2010-03-04 | 2010-03-02 | 33.743 | 1,059,512 | -1,716 | 0.13% | 35,751,198 |
| 2010-03-02 | 2010-02-26 | 33.009 | 1,061,228 | -7,598 | 0.13% | 35,029,702 |
| 2010-03-01 | 2010-02-25 | 32.560 | 1,068,826 | -11,641 | 0.13% | 34,800,791 |
| 2010-02-25 | 2010-02-23 | 31.825 | 1,080,467 | -858 | 0.13% | 34,386,290 |
| 2010-02-23 | 2010-02-19 | 30.520 | 1,081,325 | +122 | 0.13% | 33,001,757 |
| 2010-02-18 | 2010-02-12 | 31.173 | 1,081,203 | +5,147 | 0.13% | 33,703,873 |
| 2010-02-11 | 2010-02-09 | 31.377 | 1,076,056 | -245 | 0.13% | 33,762,953 |
| 2010-02-10 | 2010-02-08 | 31.458 | 1,076,301 | +2,696 | 0.13% | 33,858,471 |
| 2010-02-09 | 2010-02-05 | 31.744 | 1,073,605 | +613 | 0.13% | 34,080,294 |
| 2010-02-08 | 2010-02-04 | 32.193 | 1,072,992 | +2,451 | 0.13% | 34,542,415 |
| 2010-02-05 | 2010-02-03 | 32.437 | 1,070,541 | +6,004 | 0.13% | 34,725,591 |
| 2010-02-04 | 2010-02-02 | 32.111 | 1,064,537 | -2,205 | 0.13% | 34,183,357 |
| 2010-02-03 | 2010-02-01 | 31.417 | 1,066,742 | -5,392 | 0.13% | 33,514,237 |
| 2010-02-02 | 2010-01-29 | 31.621 | 1,072,134 | -49,263 | 0.13% | 33,902,364 |
| 2010-02-01 | 2010-01-28 | 32.152 | 1,121,397 | -490 | 0.13% | 36,054,944 |
| 2010-01-29 | 2010-01-27 | 32.029 | 1,121,887 | +735 | 0.13% | 35,933,373 |
| 2010-01-28 | 2010-01-26 | 32.233 | 1,121,152 | +2,206 | 0.13% | 36,138,557 |
| 2010-01-27 | 2010-01-25 | 33.090 | 1,118,946 | -13,725 | 0.13% | 37,026,205 |
| 2010-01-26 | 2010-01-22 | 33.294 | 1,132,671 | +2,941 | 0.13% | 37,711,443 |
| 2010-01-25 | 2010-01-21 | 33.539 | 1,129,730 | +1,103 | 0.13% | 37,890,095 |
| 2010-01-21 | 2010-01-19 | 34.355 | 1,128,627 | +1,471 | 0.13% | 38,774,101 |
| 2010-01-20 | 2010-01-18 | 33.825 | 1,127,156 | -3,677 | 0.13% | 38,125,695 |
| 2010-01-19 | 2010-01-15 | 34.029 | 1,130,833 | -8,088 | 0.13% | 38,480,769 |
| 2010-01-18 | 2010-01-14 | 34.396 | 1,138,921 | -23,038 | 0.14% | 39,174,223 |
| 2010-01-15 | 2010-01-13 | 34.151 | 1,161,959 | +2,696 | 0.14% | 39,682,176 |
| 2010-01-14 | 2010-01-12 | 35.416 | 1,159,263 | +2,819 | 0.14% | 41,056,405 |
| 2010-01-13 | 2010-01-11 | 35.661 | 1,156,444 | +5,024 | 0.14% | 41,239,677 |
| 2010-01-12 | 2010-01-08 | 35.457 | 1,151,420 | -3,554 | 0.14% | 40,825,617 |
| 2010-01-11 | 2010-01-07 | 35.416 | 1,154,974 | -1,715 | 0.14% | 40,904,506 |
| 2010-01-08 | 2010-01-06 | 35.702 | 1,156,689 | -1,471 | 0.14% | 41,295,609 |
| 2010-01-07 | 2010-01-05 | 36.110 | 1,158,160 | +2,206 | 0.14% | 41,820,676 |
| 2010-01-06 | 2010-01-04 | 36.191 | 1,155,954 | +1,961 | 0.14% | 41,835,348 |
| 2010-01-05 | 2009-12-31 | 35.579 | 1,153,993 | +4,411 | 0.14% | 41,058,102 |
| 2010-01-04 | 2009-12-29 | 33.988 | 1,149,582 | -1,838 | 0.14% | 39,071,868 |
| 2009-12-30 | 2009-12-28 | 33.988 | 1,151,420 | -858 | 0.14% | 39,134,337 |
| 2009-12-29 | 2009-12-24 | 34.478 | 1,152,278 | +12,377 | 0.14% | 39,727,679 |
| 2009-12-28 | 2009-12-22 | 34.396 | 1,139,901 | +858 | 0.14% | 39,207,931 |
| 2009-12-23 | 2009-12-21 | 34.274 | 1,139,043 | +1,225 | 0.14% | 39,038,994 |
| 2009-12-22 | 2009-12-18 | 34.845 | 1,137,818 | -1,470 | 0.14% | 39,646,959 |
| 2009-12-21 | 2009-12-17 | 35.661 | 1,139,288 | +490 | 0.14% | 40,627,881 |
| 2009-12-18 | 2009-12-16 | 36.069 | 1,138,798 | +2,451 | 0.14% | 41,075,057 |
| 2009-12-17 | 2009-12-15 | 36.273 | 1,136,347 | -3,431 | 0.14% | 41,218,477 |
| 2009-12-16 | 2009-12-14 | 36.681 | 1,139,778 | -4,412 | 0.14% | 41,807,979 |
| 2009-12-15 | 2009-12-11 | 36.395 | 1,144,190 | -13,970 | 0.14% | 41,643,020 |
| 2009-12-14 | 2009-12-10 | 36.477 | 1,158,160 | -24,754 | 0.14% | 42,245,971 |
| 2009-12-11 | 2009-12-09 | 36.762 | 1,182,914 | -23,161 | 0.15% | 43,486,773 |
| 2009-12-10 | 2009-12-08 | 36.966 | 1,206,075 | -2,696 | 0.15% | 44,584,277 |
| 2009-12-09 | 2009-12-07 | 37.252 | 1,208,771 | -19,116 | 0.15% | 45,029,179 |
| 2009-12-08 | 2009-12-04 | 36.926 | 1,227,887 | +4,534 | 0.15% | 45,340,489 |
| 2009-12-07 | 2009-12-03 | 35.824 | 1,223,353 | +1,593 | 0.15% | 43,825,363 |
| 2009-12-04 | 2009-12-02 | 35.783 | 1,221,760 | +10,416 | 0.15% | 43,718,445 |
| 2009-12-03 | 2009-12-01 | 35.620 | 1,211,344 | -4,289 | 0.15% | 43,148,028 |
| 2009-12-02 | 2009-11-30 | 35.783 | 1,215,633 | -538,089 | 0.15% | 43,499,202 |
| 2009-12-01 | 2009-11-27 | 35.253 | 1,753,722 | +11,274 | 0.22% | 61,823,517 |
| 2009-11-30 | 2009-11-26 | 35.906 | 1,742,448 | 0.21% | 62,563,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy