History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | -786 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 786 | -1,310 | 0.00% | 2,454 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,096 | +172 | 0.00% | 7,379 |
| 2024-06-27 | 2024-06-25 | 3.521 | 1,924 | -1,443 | 0.00% | 6,774 |
| 2024-05-09 | 2024-05-07 | 3.413 | 3,367 | -721 | 0.00% | 11,491 |
| 2023-06-13 | 2023-06-09 | 4.136 | 4,088 | +312 | 0.00% | 16,907 |
| 2023-02-22 | 2023-02-20 | 3.695 | 3,776 | -667 | 0.00% | 13,952 |
| 2022-12-23 | 2022-12-21 | 3.449 | 4,443 | -666 | 0.00% | 15,322 |
| 2022-06-15 | 2022-06-13 | 4.353 | 5,109 | +407 | 0.00% | 22,240 |
| 2021-06-16 | 2021-06-11 | 6.117 | 4,702 | +306 | 0.00% | 28,764 |
| 2021-05-21 | 2021-05-18 | 6.328 | 4,396 | -67 | 0.00% | 27,819 |
| 2021-01-08 | 2021-01-06 | 6.735 | 4,463 | -331 | 0.00% | 30,059 |
| 2020-11-18 | 2020-11-16 | 6.509 | 4,794 | +398 | 0.00% | 31,205 |
| 2020-07-02 | 2020-06-29 | 8.905 | 4,396 | +334 | 0.00% | 39,145 |
| 2019-07-17 | 2019-07-15 | 8.937 | 4,062 | -4,238 | 0.00% | 36,304 |
| 2019-06-25 | 2019-06-21 | 10.128 | 8,300 | +561 | 0.00% | 84,059 |
| 2018-10-23 | 2018-10-19 | 9.673 | 7,739 | +824 | 0.00% | 74,858 |
| 2018-07-27 | 2018-07-25 | 10.180 | 6,915 | +1,152 | 0.00% | 70,395 |
| 2018-06-25 | 2018-06-21 | 14.966 | 5,763 | +1,035 | 0.00% | 86,250 |
| 2018-02-05 | 2018-02-01 | 18.910 | 4,728 | -27,675 | 0.00% | 89,408 |
| 2018-02-02 | 2018-01-31 | 19.081 | 32,403 | +8,913 | 0.00% | 618,275 |
| 2018-02-01 | 2018-01-30 | 18.633 | 23,490 | +18,762 | 0.00% | 437,692 |
| 2018-01-24 | 2018-01-22 | 17.887 | 4,728 | -206 | 0.00% | 84,569 |
| 2018-01-22 | 2018-01-18 | 18.079 | 4,934 | -807 | 0.00% | 89,201 |
| 2018-01-18 | 2018-01-16 | 17.567 | 5,741 | -338 | 0.00% | 100,853 |
| 2018-01-17 | 2018-01-15 | 17.247 | 6,079 | -338 | 0.00% | 104,847 |
| 2018-01-09 | 2018-01-05 | 17.077 | 6,417 | -2,814 | 0.00% | 109,582 |
| 2018-01-04 | 2018-01-02 | 16.864 | 9,231 | -338 | 0.00% | 155,668 |
| 2017-12-29 | 2017-12-27 | 16.544 | 9,569 | -13,509 | 0.00% | 158,308 |
| 2017-12-22 | 2017-12-20 | 16.352 | 23,078 | -4,690 | 0.00% | 377,370 |
| 2017-12-11 | 2017-12-07 | 16.096 | 27,768 | -676 | 0.00% | 446,957 |
| 2017-12-01 | 2017-11-29 | 16.906 | 28,444 | +2,815 | 0.00% | 480,881 |
| 2017-11-30 | 2017-11-28 | 16.906 | 25,629 | +675 | 0.00% | 433,290 |
| 2017-11-24 | 2017-11-22 | 16.800 | 24,954 | -51,596 | 0.00% | 419,218 |
| 2017-11-22 | 2017-11-20 | 15.883 | 76,550 | +51,596 | 0.00% | 1,215,837 |
| 2017-09-29 | 2017-09-27 | 15.980 | 24,954 | +484 | 0.00% | 398,760 |
| 2017-09-21 | 2017-09-19 | 16.828 | 24,470 | -662 | 0.00% | 411,775 |
| 2017-09-07 | 2017-09-05 | 16.806 | 25,132 | +331 | 0.00% | 422,368 |
| 2017-06-22 | 2017-06-20 | 16.610 | 24,801 | -662 | 0.00% | 411,953 |
| 2017-06-20 | 2017-06-16 | 17.180 | 25,463 | +619 | 0.00% | 437,456 |
| 2017-04-28 | 2017-04-26 | 17.559 | 24,844 | -323 | 0.00% | 436,232 |
| 2017-04-10 | 2017-04-06 | 18.227 | 25,167 | -323 | 0.00% | 458,727 |
| 2017-03-20 | 2017-03-16 | 19.743 | 25,490 | +1,292 | 0.00% | 503,238 |
| 2017-01-17 | 2017-01-13 | 19.141 | 24,198 | -1,077 | 0.00% | 463,172 |
| 2016-11-14 | 2016-11-10 | 19.765 | 25,275 | -323 | 0.00% | 499,557 |
| 2016-11-07 | 2016-11-03 | 19.653 | 25,598 | +323 | 0.00% | 503,089 |
| 2016-10-26 | 2016-10-24 | 20.344 | 25,275 | -575 | 0.00% | 514,200 |
| 2016-09-12 | 2016-09-08 | 19.551 | 25,850 | +395 | 0.00% | 505,388 |
| 2016-08-05 | 2016-08-03 | 18.465 | 25,455 | -318 | 0.00% | 470,018 |
| 2016-06-10 | 2016-06-07 | 17.567 | 25,773 | +641 | 0.00% | 452,749 |
| 2016-03-22 | 2016-03-18 | 16.917 | 25,132 | -4,309 | 0.00% | 425,159 |
| 2016-03-16 | 2016-03-14 | 16.546 | 29,441 | +4,309 | 0.00% | 487,123 |
| 2016-02-24 | 2016-02-22 | 15.826 | 25,132 | -258 | 0.00% | 397,748 |
| 2016-02-16 | 2016-02-12 | 14.318 | 25,390 | +258 | 0.00% | 363,534 |
| 2016-02-05 | 2016-02-03 | 15.220 | 25,132 | +340 | 0.00% | 382,506 |
| 2015-12-04 | 2015-12-02 | 17.902 | 24,792 | -4,251 | 0.00% | 443,816 |
| 2015-12-03 | 2015-12-01 | 17.619 | 29,043 | +4,251 | 0.00% | 511,717 |
| 2015-11-06 | 2015-11-04 | 18.513 | 24,792 | -4,251 | 0.00% | 458,979 |
| 2015-11-04 | 2015-11-02 | 18.137 | 29,043 | +4,251 | 0.00% | 526,747 |
| 2015-10-15 | 2015-10-13 | 18.301 | 24,792 | -306 | 0.00% | 453,730 |
| 2015-07-07 | 2015-07-03 | 22.865 | 25,098 | -4,251 | 0.00% | 573,868 |
| 2015-06-29 | 2015-06-25 | 25.076 | 29,349 | +4,251 | 0.00% | 735,965 |
| 2015-06-23 | 2015-06-19 | 24.041 | 25,098 | +343 | 0.00% | 603,375 |
| 2015-06-12 | 2015-06-10 | 25.376 | 24,755 | -4,193 | 0.00% | 628,192 |
| 2015-06-10 | 2015-06-08 | 25.710 | 28,948 | +537 | 0.00% | 744,260 |
| 2015-06-08 | 2015-06-04 | 25.376 | 28,411 | +4,193 | 0.00% | 720,967 |
| 2015-05-21 | 2015-05-19 | 26.569 | 24,218 | -4,193 | 0.00% | 643,444 |
| 2015-05-20 | 2015-05-18 | 25.758 | 28,411 | +4,193 | 0.00% | 731,809 |
| 2015-04-29 | 2015-04-27 | 27.475 | 24,218 | -2,415 | 0.00% | 665,393 |
| 2015-04-24 | 2015-04-22 | 26.426 | 26,633 | -302 | 0.00% | 703,797 |
| 2015-04-23 | 2015-04-21 | 26.807 | 26,935 | -4,193 | 0.00% | 722,056 |
| 2015-04-22 | 2015-04-20 | 25.233 | 31,128 | +4,193 | 0.00% | 785,461 |
| 2015-04-17 | 2015-04-15 | 26.473 | 26,935 | -2,818 | 0.00% | 713,062 |
| 2015-04-16 | 2015-04-14 | 25.472 | 29,753 | -905 | 0.00% | 757,861 |
| 2015-04-15 | 2015-04-13 | 26.378 | 30,658 | -4,193 | 0.00% | 808,698 |
| 2015-04-13 | 2015-04-09 | 24.804 | 34,851 | -906 | 0.00% | 864,442 |
| 2015-04-10 | 2015-04-08 | 23.778 | 35,757 | -4,847 | 0.00% | 850,244 |
| 2015-03-24 | 2015-03-20 | 22.729 | 40,604 | +5,451 | 0.00% | 922,888 |
| 2015-03-17 | 2015-03-13 | 21.870 | 35,153 | -4,193 | 0.00% | 768,810 |
| 2015-03-13 | 2015-03-11 | 21.107 | 39,346 | +4,193 | 0.00% | 830,484 |
| 2015-02-09 | 2015-02-05 | 21.107 | 35,153 | -2,097 | 0.00% | 741,982 |
| 2015-02-04 | 2015-02-02 | 21.847 | 37,250 | +2,097 | 0.00% | 813,784 |
| 2015-02-03 | 2015-01-30 | 22.538 | 35,153 | +838 | 0.00% | 792,285 |
| 2015-01-28 | 2015-01-26 | 24.327 | 34,315 | +3,891 | 0.00% | 834,779 |
| 2015-01-26 | 2015-01-22 | 23.993 | 30,424 | -1,207 | 0.00% | 729,965 |
| 2015-01-23 | 2015-01-21 | 24.613 | 31,631 | -25,157 | 0.00% | 778,539 |
| 2015-01-21 | 2015-01-19 | 22.848 | 56,788 | +5,148 | 0.00% | 1,297,507 |
| 2015-01-09 | 2015-01-07 | 24.041 | 51,640 | -301 | 0.00% | 1,241,464 |
| 2015-01-08 | 2015-01-06 | 23.778 | 51,941 | +2,398 | 0.00% | 1,235,074 |
| 2014-12-29 | 2014-12-22 | 23.392 | 49,543 | -1,997 | 0.00% | 1,158,885 |
| 2014-12-11 | 2014-12-09 | 21.657 | 51,540 | -299 | 0.00% | 1,116,203 |
| 2014-12-10 | 2014-12-08 | 23.151 | 51,839 | -1,494 | 0.00% | 1,200,104 |
| 2014-12-09 | 2014-12-05 | 22.259 | 53,333 | +4,450 | 0.00% | 1,187,154 |
| 2014-12-05 | 2014-12-03 | 21.994 | 48,883 | +12,453 | 0.00% | 1,075,146 |
| 2014-11-28 | 2014-11-26 | 19.730 | 36,430 | -415 | 0.00% | 718,757 |
| 2014-11-11 | 2014-11-07 | 18.381 | 36,845 | -208 | 0.00% | 677,239 |
| 2014-11-07 | 2014-11-05 | 18.549 | 37,053 | -871 | 0.00% | 687,311 |
| 2014-09-18 | 2014-09-16 | 17.441 | 37,924 | -299 | 0.00% | 661,442 |
| 2014-09-16 | 2014-09-12 | 17.827 | 38,223 | +299 | 0.00% | 681,389 |
| 2014-09-15 | 2014-09-11 | 17.851 | 37,924 | +4,151 | 0.00% | 676,973 |
| 2014-07-29 | 2014-07-25 | 18.043 | 33,773 | -7,472 | 0.00% | 609,383 |
| 2014-07-28 | 2014-07-24 | 17.803 | 41,245 | -598 | 0.00% | 734,268 |
| 2014-07-11 | 2014-07-09 | 17.104 | 41,843 | +6,974 | 0.00% | 715,682 |
| 2014-06-12 | 2014-06-10 | 23.813 | 34,869 | +6,261 | 0.00% | 830,322 |
| 2014-05-14 | 2014-05-12 | 22.403 | 28,608 | -409 | 0.00% | 640,912 |
| 2014-04-15 | 2014-04-11 | 25.662 | 29,017 | -6,130 | 0.00% | 744,647 |
| 2014-01-15 | 2014-01-13 | 23.725 | 35,147 | +408 | 0.00% | 833,846 |
| 2013-11-20 | 2013-11-18 | 27.542 | 34,739 | -1,362 | 0.00% | 956,768 |
| 2013-11-18 | 2013-11-14 | 24.693 | 36,101 | -2,043 | 0.00% | 891,459 |
| 2013-11-12 | 2013-11-08 | 25.193 | 38,144 | -1,363 | 0.00% | 960,948 |
| 2013-11-11 | 2013-11-07 | 25.222 | 39,507 | +6,131 | 0.00% | 996,445 |
| 2013-10-30 | 2013-10-28 | 25.574 | 33,376 | -3,406 | 0.00% | 853,569 |
| 2013-10-29 | 2013-10-25 | 25.369 | 36,782 | -341 | 0.00% | 933,115 |
| 2013-10-28 | 2013-10-24 | 25.574 | 37,123 | +3,406 | 0.00% | 949,396 |
| 2013-10-23 | 2013-10-21 | 26.896 | 33,717 | +3,406 | 0.00% | 906,840 |
| 2013-10-17 | 2013-10-15 | 28.511 | 30,311 | +681 | 0.00% | 864,183 |
| 2013-10-16 | 2013-10-11 | 28.452 | 29,630 | -2,044 | 0.00% | 843,027 |
| 2013-10-15 | 2013-10-10 | 27.953 | 31,674 | +2,044 | 0.00% | 885,373 |
| 2013-10-08 | 2013-10-04 | 27.365 | 29,630 | -613 | 0.00% | 810,838 |
| 2013-10-03 | 2013-09-30 | 27.219 | 30,243 | +681 | 0.00% | 823,173 |
| 2013-10-02 | 2013-09-27 | 27.747 | 29,562 | +681 | 0.00% | 820,261 |
| 2013-09-30 | 2013-09-26 | 28.099 | 28,881 | +1,362 | 0.00% | 811,541 |
| 2013-09-26 | 2013-09-24 | 28.129 | 27,519 | -6,811 | 0.00% | 774,078 |
| 2013-09-23 | 2013-09-18 | 27.747 | 34,330 | +6,811 | 0.00% | 952,559 |
| 2013-09-12 | 2013-09-10 | 28.041 | 27,519 | -1,226 | 0.00% | 771,653 |
| 2013-09-11 | 2013-09-09 | 27.160 | 28,745 | -2,043 | 0.00% | 780,711 |
| 2013-09-10 | 2013-09-06 | 25.545 | 30,788 | +613 | 0.00% | 786,479 |
| 2013-09-05 | 2013-09-03 | 25.721 | 30,175 | -1,703 | 0.00% | 776,136 |
| 2013-09-03 | 2013-08-30 | 25.086 | 31,878 | +341 | 0.00% | 799,682 |
| 2013-09-02 | 2013-08-29 | 24.965 | 31,537 | +2,613 | 0.00% | 787,334 |
| 2013-08-26 | 2013-08-22 | 25.146 | 28,924 | +1,662 | 0.00% | 727,319 |
| 2013-08-15 | 2013-08-12 | 24.334 | 27,262 | -3,324 | 0.00% | 663,386 |
| 2013-08-05 | 2013-08-01 | 23.522 | 30,586 | +3,324 | 0.00% | 719,432 |
| 2013-08-01 | 2013-07-30 | 23.672 | 27,262 | -3,324 | 0.00% | 645,346 |
| 2013-07-26 | 2013-07-24 | 23.431 | 30,586 | +3,324 | 0.00% | 716,672 |
| 2013-06-19 | 2013-06-17 | 26.904 | 27,262 | +593 | 0.00% | 733,458 |
| 2013-05-29 | 2013-05-27 | 29.764 | 26,669 | -3,252 | 0.00% | 793,764 |
| 2013-05-28 | 2013-05-24 | 29.610 | 29,921 | +4,878 | 0.00% | 885,955 |
| 2013-04-19 | 2013-04-17 | 26.750 | 25,043 | -390 | 0.00% | 669,908 |
| 2013-04-05 | 2013-04-02 | 29.149 | 25,433 | -1,626 | 0.00% | 741,336 |
| 2013-04-03 | 2013-03-28 | 30.409 | 27,059 | +1,626 | 0.00% | 822,844 |
| 2013-03-26 | 2013-03-22 | 31.916 | 25,433 | +1,626 | 0.00% | 811,716 |
| 2013-03-20 | 2013-03-18 | 31.239 | 23,807 | -325 | 0.00% | 743,717 |
| 2013-03-19 | 2013-03-15 | 31.424 | 24,132 | +1,626 | 0.00% | 758,322 |
| 2013-03-13 | 2013-03-11 | 33.207 | 22,506 | +976 | 0.00% | 747,363 |
| 2013-03-07 | 2013-03-05 | 32.715 | 21,530 | -651 | 0.00% | 704,361 |
| 2013-03-05 | 2013-03-01 | 33.023 | 22,181 | -650 | 0.00% | 732,478 |
| 2013-03-04 | 2013-02-28 | 33.207 | 22,831 | -1,952 | 0.00% | 758,155 |
| 2013-02-26 | 2013-02-22 | 31.116 | 24,783 | +1,952 | 0.00% | 771,159 |
| 2013-02-25 | 2013-02-21 | 31.670 | 22,831 | +1,301 | 0.00% | 723,055 |
| 2013-02-20 | 2013-02-18 | 33.699 | 21,530 | +650 | 0.00% | 725,544 |
| 2013-02-06 | 2013-02-04 | 37.143 | 20,880 | -975 | 0.00% | 775,545 |
| 2013-02-05 | 2013-02-01 | 36.159 | 21,855 | +975 | 0.00% | 790,255 |
| 2013-01-31 | 2013-01-29 | 35.114 | 20,880 | -1,171 | 0.00% | 733,172 |
| 2013-01-29 | 2013-01-25 | 33.392 | 22,051 | +586 | 0.00% | 736,321 |
| 2013-01-23 | 2013-01-21 | 32.100 | 21,465 | -195 | 0.00% | 689,034 |
| 2013-01-21 | 2013-01-17 | 30.686 | 21,660 | -195 | 0.00% | 664,658 |
| 2013-01-18 | 2013-01-16 | 30.747 | 21,855 | -814 | 0.00% | 671,986 |
| 2013-01-17 | 2013-01-15 | 31.055 | 22,669 | +618 | 0.00% | 703,984 |
| 2013-01-16 | 2013-01-14 | 30.317 | 22,051 | -195 | 0.00% | 668,520 |
| 2013-01-14 | 2013-01-10 | 29.610 | 22,246 | -585 | 0.00% | 658,700 |
| 2013-01-07 | 2013-01-03 | 29.518 | 22,831 | -1,756 | 0.00% | 673,916 |
| 2013-01-04 | 2013-01-02 | 30.071 | 24,587 | -1,757 | 0.00% | 739,356 |
| 2013-01-03 | 2012-12-31 | 27.550 | 26,344 | -5,789 | 0.00% | 725,770 |
| 2012-12-27 | 2012-12-20 | 26.197 | 32,133 | +195 | 0.00% | 841,783 |
| 2012-12-19 | 2012-12-17 | 26.812 | 31,938 | -32 | 0.00% | 856,315 |
| 2012-12-14 | 2012-12-12 | 26.289 | 31,970 | -390 | 0.00% | 840,462 |
| 2012-12-13 | 2012-12-11 | 26.135 | 32,360 | -196 | 0.00% | 845,740 |
| 2012-12-12 | 2012-12-10 | 26.289 | 32,556 | -585 | 0.00% | 855,867 |
| 2012-12-11 | 2012-12-07 | 25.244 | 33,141 | -195 | 0.00% | 836,601 |
| 2012-10-30 | 2012-10-26 | 22.046 | 33,336 | -3,252 | 0.00% | 734,923 |
| 2012-09-28 | 2012-09-26 | 18.110 | 36,588 | +3,252 | 0.00% | 662,618 |
| 2012-09-17 | 2012-09-13 | 19.002 | 33,336 | +1,561 | 0.00% | 633,449 |
| 2012-09-14 | 2012-09-12 | 18.787 | 31,775 | +781 | 0.00% | 596,947 |
| 2012-09-10 | 2012-09-06 | 17.772 | 30,994 | +1,300 | 0.00% | 550,826 |
| 2012-08-29 | 2012-08-27 | 21.794 | 29,694 | +788 | 0.00% | 647,140 |
| 2012-07-12 | 2012-07-10 | 21.730 | 28,906 | -633 | 0.00% | 628,140 |
| 2012-07-11 | 2012-07-09 | 21.857 | 29,539 | +633 | 0.00% | 645,628 |
| 2012-06-19 | 2012-06-15 | 24.385 | 28,906 | +1,063 | 0.00% | 704,859 |
| 2012-05-11 | 2012-05-09 | 25.580 | 27,843 | -1,506 | 0.00% | 712,237 |
| 2012-05-03 | 2012-04-30 | 26.743 | 29,349 | -722 | 0.00% | 784,887 |
| 2012-05-02 | 2012-04-27 | 26.046 | 30,071 | +783 | 0.00% | 783,217 |
| 2012-04-24 | 2012-04-20 | 25.049 | 29,288 | -3,010 | 0.00% | 733,633 |
| 2012-04-20 | 2012-04-18 | 25.547 | 32,298 | -362 | 0.00% | 825,125 |
| 2012-03-07 | 2012-03-05 | 24.119 | 32,660 | -361 | 0.00% | 787,718 |
| 2012-03-05 | 2012-03-01 | 24.484 | 33,021 | +361 | 0.00% | 808,492 |
| 2012-02-10 | 2012-02-08 | 24.916 | 32,660 | -361 | 0.00% | 813,758 |
| 2012-02-09 | 2012-02-07 | 24.916 | 33,021 | -8,850 | 0.00% | 822,753 |
| 2012-02-08 | 2012-02-06 | 24.850 | 41,871 | +8,128 | 0.00% | 1,040,478 |
| 2012-02-07 | 2012-02-03 | 24.982 | 33,743 | -1,806 | 0.00% | 842,984 |
| 2012-02-01 | 2012-01-30 | 23.919 | 35,549 | +361 | 0.00% | 850,311 |
| 2012-01-26 | 2012-01-19 | 24.385 | 35,188 | -723 | 0.00% | 858,042 |
| 2012-01-20 | 2012-01-18 | 23.421 | 35,911 | +723 | 0.00% | 841,075 |
| 2012-01-17 | 2012-01-13 | 23.521 | 35,188 | -181 | 0.00% | 827,648 |
| 2012-01-12 | 2012-01-10 | 23.155 | 35,369 | -180 | 0.00% | 818,980 |
| 2011-12-30 | 2011-12-28 | 22.491 | 35,549 | +3,010 | 0.00% | 799,529 |
| 2011-10-17 | 2011-10-13 | 18.837 | 32,539 | -3,010 | 0.00% | 612,922 |
| 2011-10-14 | 2011-10-12 | 17.641 | 35,549 | +3,010 | 0.00% | 627,104 |
| 2011-08-17 | 2011-08-15 | 20.697 | 32,539 | -3,010 | 0.00% | 673,458 |
| 2011-08-09 | 2011-08-05 | 21.826 | 35,549 | -362 | 0.00% | 775,909 |
| 2011-07-28 | 2011-07-26 | 23.554 | 35,911 | -180 | 0.00% | 845,847 |
| 2011-06-24 | 2011-06-22 | 24.185 | 36,091 | -1,505 | 0.00% | 872,867 |
| 2011-06-22 | 2011-06-20 | 24.185 | 37,596 | -1,084 | 0.00% | 909,266 |
| 2011-06-21 | 2011-06-17 | 23.886 | 38,680 | +1,084 | 0.00% | 923,918 |
| 2011-06-03 | 2011-06-01 | 24.517 | 37,596 | -181 | 0.00% | 921,756 |
| 2011-06-02 | 2011-05-31 | 24.856 | 37,777 | -361 | 0.00% | 938,978 |
| 2011-06-01 | 2011-05-30 | 24.552 | 38,138 | +621 | 0.00% | 936,360 |
| 2011-05-31 | 2011-05-27 | 24.890 | 37,517 | +355 | 0.00% | 933,783 |
| 2011-05-12 | 2011-05-09 | 24.991 | 37,162 | -710 | 0.00% | 928,712 |
| 2011-05-09 | 2011-05-05 | 24.484 | 37,872 | +710 | 0.00% | 927,271 |
| 2011-04-26 | 2011-04-20 | 25.633 | 37,162 | +2,962 | 0.00% | 952,558 |
| 2011-04-20 | 2011-04-18 | 25.430 | 34,200 | -356 | 0.00% | 869,704 |
| 2011-04-11 | 2011-04-07 | 25.329 | 34,556 | -177 | 0.00% | 875,256 |
| 2011-04-08 | 2011-04-06 | 25.227 | 34,733 | -1,777 | 0.00% | 876,220 |
| 2011-04-06 | 2011-04-01 | 24.586 | 36,510 | -9,476 | 0.00% | 897,622 |
| 2011-04-01 | 2011-03-30 | 24.518 | 45,986 | -1,658 | 0.00% | 1,127,490 |
| 2011-03-30 | 2011-03-28 | 24.045 | 47,644 | -1,243 | 0.00% | 1,145,615 |
| 2011-03-29 | 2011-03-25 | 23.843 | 48,887 | -533 | 0.00% | 1,165,597 |
| 2011-03-17 | 2011-03-15 | 22.762 | 49,420 | -2,961 | 0.00% | 1,124,898 |
| 2011-02-23 | 2011-02-21 | 23.775 | 52,381 | -148 | 0.00% | 1,245,365 |
| 2011-01-19 | 2011-01-17 | 23.066 | 52,529 | +177 | 0.00% | 1,211,631 |
| 2010-12-29 | 2010-12-24 | 21.749 | 52,352 | +1,481 | 0.00% | 1,138,596 |
| 2010-12-22 | 2010-12-20 | 22.323 | 50,871 | +1,480 | 0.00% | 1,135,591 |
| 2010-12-17 | 2010-12-15 | 22.661 | 49,391 | +1,481 | 0.00% | 1,119,234 |
| 2010-11-15 | 2010-11-11 | 24.856 | 47,910 | +296 | 0.00% | 1,190,843 |
| 2010-11-08 | 2010-11-04 | 24.923 | 47,614 | +5,922 | 0.00% | 1,186,701 |
| 2010-11-05 | 2010-11-03 | 24.788 | 41,692 | -1,421 | 0.00% | 1,033,473 |
| 2010-11-01 | 2010-10-28 | 24.315 | 43,113 | +5,922 | 0.00% | 1,048,313 |
| 2010-10-28 | 2010-10-26 | 24.484 | 37,191 | -355 | 0.00% | 910,597 |
| 2010-10-20 | 2010-10-18 | 24.552 | 37,546 | -178 | 0.00% | 921,825 |
| 2010-10-14 | 2010-10-12 | 24.045 | 37,724 | -1,481 | 0.00% | 907,085 |
| 2010-10-13 | 2010-10-11 | 23.741 | 39,205 | +1,185 | 0.00% | 930,780 |
| 2010-10-12 | 2010-10-08 | 23.978 | 38,020 | +2,073 | 0.00% | 911,635 |
| 2010-10-04 | 2010-09-29 | 23.674 | 35,947 | -889 | 0.00% | 851,003 |
| 2010-09-15 | 2010-09-13 | 23.741 | 36,836 | +1,481 | 0.00% | 874,537 |
| 2010-09-01 | 2010-08-30 | 23.944 | 35,355 | -30 | 0.00% | 846,540 |
| 2010-08-30 | 2010-08-26 | 23.978 | 35,385 | +30 | 0.00% | 848,453 |
| 2010-08-25 | 2010-08-23 | 24.417 | 35,355 | -178 | 0.00% | 863,256 |
| 2010-08-04 | 2010-08-02 | 24.856 | 35,533 | -533 | 0.00% | 883,202 |
| 2010-08-03 | 2010-07-30 | 24.484 | 36,066 | +533 | 0.00% | 883,052 |
| 2010-07-27 | 2010-07-23 | 24.586 | 35,533 | -355 | 0.00% | 873,602 |
| 2010-07-16 | 2010-07-14 | 24.079 | 35,888 | -563 | 0.00% | 864,150 |
| 2010-07-15 | 2010-07-13 | 23.978 | 36,451 | -592 | 0.00% | 874,014 |
| 2010-07-14 | 2010-07-12 | 24.214 | 37,043 | +533 | 0.00% | 896,965 |
| 2010-07-12 | 2010-07-08 | 23.775 | 36,510 | +6,603 | 0.00% | 868,030 |
| 2010-07-09 | 2010-07-07 | 23.404 | 29,907 | -148 | 0.00% | 699,933 |
| 2010-07-08 | 2010-07-06 | 23.471 | 30,055 | -2,961 | 0.00% | 705,427 |
| 2010-06-28 | 2010-06-24 | 23.269 | 33,016 | -148 | 0.00% | 768,235 |
| 2010-06-25 | 2010-06-23 | 23.573 | 33,164 | +148 | 0.00% | 781,759 |
| 2010-06-24 | 2010-06-22 | 34.396 | 33,016 | -1,777 | 0.00% | 1,135,615 |
| 2010-06-23 | 2010-06-21 | 34.110 | 34,793 | +6,240 | 0.00% | 1,186,800 |
| 2010-06-22 | 2010-06-18 | 32.682 | 28,553 | +1,103 | 0.00% | 933,176 |
| 2010-06-21 | 2010-06-17 | 32.152 | 27,450 | -1,103 | 0.00% | 882,567 |
| 2010-06-10 | 2010-06-08 | 30.397 | 28,553 | +1,716 | 0.00% | 867,935 |
| 2010-05-26 | 2010-05-24 | 31.050 | 26,837 | +122 | 0.00% | 833,293 |
| 2010-05-06 | 2010-05-04 | 33.172 | 26,715 | +2,451 | 0.00% | 886,186 |
| 2010-05-05 | 2010-05-03 | 33.621 | 24,264 | -122 | 0.00% | 815,772 |
| 2010-04-21 | 2010-04-19 | 31.989 | 24,386 | -245 | 0.00% | 780,074 |
| 2010-04-12 | 2010-04-08 | 34.437 | 24,631 | -123 | 0.00% | 848,211 |
| 2010-04-07 | 2010-03-31 | 32.682 | 24,754 | -122 | 0.00% | 809,016 |
| 2010-03-29 | 2010-03-25 | 31.866 | 24,876 | -245 | 0.00% | 792,704 |
| 2010-03-22 | 2010-03-18 | 32.601 | 25,121 | -2,451 | 0.00% | 818,960 |
| 2010-03-16 | 2010-03-12 | 32.193 | 27,572 | -5,515 | 0.00% | 887,615 |
| 2010-03-09 | 2010-03-05 | 32.682 | 33,087 | +2,451 | 0.00% | 1,081,357 |
| 2010-02-26 | 2010-02-24 | 32.152 | 30,636 | -245 | 0.00% | 985,003 |
| 2010-02-01 | 2010-01-28 | 32.152 | 30,881 | -245 | 0.00% | 992,880 |
| 2010-01-29 | 2010-01-27 | 32.029 | 31,126 | +245 | 0.00% | 996,947 |
| 2010-01-06 | 2010-01-04 | 36.191 | 30,881 | -3,799 | 0.00% | 1,117,620 |
| 2009-12-23 | 2009-12-21 | 34.274 | 34,680 | +2,451 | 0.00% | 1,188,605 |
| 2009-12-22 | 2009-12-18 | 34.845 | 32,229 | +2,206 | 0.00% | 1,123,011 |
| 2009-12-21 | 2009-12-17 | 35.661 | 30,023 | -123 | 0.00% | 1,070,643 |
| 2009-12-11 | 2009-12-09 | 36.762 | 30,146 | +245 | 0.00% | 1,108,240 |
| 2009-12-09 | 2009-12-07 | 37.252 | 29,901 | -245 | 0.00% | 1,113,873 |
| 2009-12-08 | 2009-12-04 | 36.926 | 30,146 | +245 | 0.00% | 1,113,160 |
| 2009-12-07 | 2009-12-03 | 35.824 | 29,901 | +1,226 | 0.00% | 1,071,173 |
| 2009-12-04 | 2009-12-02 | 35.783 | 28,675 | -123 | 0.00% | 1,026,082 |
| 2009-12-03 | 2009-12-01 | 35.620 | 28,798 | +245 | 0.00% | 1,025,784 |
| 2009-12-02 | 2009-11-30 | 35.783 | 28,553 | -245 | 0.00% | 1,021,717 |
| 2009-12-01 | 2009-11-27 | 35.253 | 28,798 | +8,333 | 0.00% | 1,015,209 |
| 2009-11-30 | 2009-11-26 | 35.906 | 20,465 | 0.00% | 734,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy