History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | -1,443 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 1,443 | -2,886 | 0.00% | 5,046 |
| 2023-07-28 | 2023-07-26 | 3.425 | 4,329 | -10,502 | 0.00% | 14,826 |
| 2023-07-27 | 2023-07-25 | 3.449 | 14,831 | -721 | 0.00% | 51,150 |
| 2023-07-13 | 2023-07-11 | 3.437 | 15,552 | -722 | 0.00% | 53,450 |
| 2023-07-11 | 2023-07-07 | 3.425 | 16,274 | -18,371 | 0.00% | 55,737 |
| 2023-06-28 | 2023-06-26 | 3.401 | 34,645 | +481 | 0.00% | 117,826 |
| 2023-06-13 | 2023-06-09 | 4.136 | 34,164 | +2,607 | 0.00% | 141,291 |
| 2023-06-12 | 2023-06-08 | 4.162 | 31,557 | -8,485 | 0.00% | 131,327 |
| 2022-06-15 | 2022-06-13 | 4.353 | 40,042 | +3,193 | 0.00% | 174,306 |
| 2021-06-16 | 2021-06-11 | 6.117 | 36,849 | +2,396 | 0.00% | 225,421 |
| 2020-08-26 | 2020-08-24 | 7.368 | 34,453 | -23,229 | 0.00% | 253,850 |
| 2020-07-02 | 2020-06-29 | 8.905 | 57,682 | +4,391 | 0.00% | 513,644 |
| 2019-06-25 | 2019-06-21 | 10.128 | 53,291 | +3,603 | 0.00% | 539,710 |
| 2019-01-17 | 2019-01-15 | 9.865 | 49,688 | -5,717 | 0.00% | 490,184 |
| 2019-01-03 | 2018-12-31 | 9.445 | 55,405 | +5,717 | 0.00% | 523,325 |
| 2018-09-26 | 2018-09-21 | 10.268 | 49,688 | -5,717 | 0.00% | 510,174 |
| 2018-08-21 | 2018-08-17 | 9.673 | 55,405 | +5,717 | 0.00% | 535,923 |
| 2018-07-27 | 2018-07-25 | 10.180 | 49,688 | +6,376 | 0.00% | 505,828 |
| 2018-06-27 | 2018-06-25 | 10.058 | 43,312 | +11,434 | 0.00% | 435,617 |
| 2018-06-25 | 2018-06-21 | 14.966 | 31,878 | +5,723 | 0.00% | 477,092 |
| 2018-06-19 | 2018-06-14 | 15.393 | 26,155 | +2,346 | 0.00% | 402,592 |
| 2018-06-01 | 2018-05-30 | 15.478 | 23,809 | +4,690 | 0.00% | 368,512 |
| 2018-04-27 | 2018-04-25 | 15.563 | 19,119 | +4,691 | 0.00% | 297,551 |
| 2018-04-11 | 2018-04-09 | 15.819 | 14,428 | +2,345 | 0.00% | 228,236 |
| 2018-01-15 | 2018-01-11 | 17.375 | 12,083 | -4,691 | 0.00% | 209,945 |
| 2017-12-06 | 2017-12-04 | 16.842 | 16,774 | -1,350 | 0.00% | 282,512 |
| 2017-12-04 | 2017-11-30 | 16.778 | 18,124 | +1,350 | 0.00% | 304,090 |
| 2017-11-24 | 2017-11-22 | 16.800 | 16,774 | -938 | 0.00% | 281,797 |
| 2017-11-23 | 2017-11-21 | 16.117 | 17,712 | +938 | 0.00% | 285,472 |
| 2017-10-04 | 2017-09-29 | 15.265 | 16,774 | +4,691 | 0.00% | 256,049 |
| 2017-09-29 | 2017-09-27 | 15.980 | 12,083 | +235 | 0.00% | 193,084 |
| 2017-07-26 | 2017-07-24 | 17.350 | 11,848 | -663 | 0.00% | 205,557 |
| 2017-06-20 | 2017-06-16 | 17.180 | 12,511 | +304 | 0.00% | 214,940 |
| 2017-05-12 | 2017-05-10 | 17.024 | 12,207 | -969 | 0.00% | 207,813 |
| 2017-04-26 | 2017-04-24 | 17.670 | 13,176 | +969 | 0.00% | 232,823 |
| 2016-09-27 | 2016-09-23 | 19.787 | 12,207 | -448 | 0.00% | 241,542 |
| 2016-09-12 | 2016-09-08 | 19.551 | 12,655 | +193 | 0.00% | 247,416 |
| 2016-08-11 | 2016-08-09 | 18.781 | 12,462 | -4,420 | 0.00% | 234,054 |
| 2016-06-10 | 2016-06-07 | 17.567 | 16,882 | +421 | 0.00% | 296,563 |
| 2016-02-05 | 2016-02-03 | 15.220 | 16,461 | +222 | 0.00% | 250,534 |
| 2015-12-16 | 2015-12-14 | 16.937 | 16,239 | +425 | 0.00% | 275,042 |
| 2015-09-18 | 2015-09-16 | 17.831 | 15,814 | -2,125 | 0.00% | 281,979 |
| 2015-09-04 | 2015-09-01 | 17.102 | 17,939 | +2,125 | 0.00% | 306,789 |
| 2015-09-01 | 2015-08-28 | 17.690 | 15,814 | +4,251 | 0.00% | 279,747 |
| 2015-06-23 | 2015-06-19 | 24.041 | 11,563 | +158 | 0.00% | 277,983 |
| 2015-05-28 | 2015-05-26 | 27.189 | 11,405 | -7,044 | 0.00% | 310,090 |
| 2015-05-05 | 2015-04-30 | 27.141 | 18,449 | -251 | 0.00% | 500,729 |
| 2015-05-04 | 2015-04-29 | 27.618 | 18,700 | +251 | 0.00% | 516,461 |
| 2015-04-22 | 2015-04-20 | 25.233 | 18,449 | -5,031 | 0.00% | 465,528 |
| 2015-04-15 | 2015-04-13 | 26.378 | 23,480 | -6,340 | 0.00% | 619,357 |
| 2015-04-14 | 2015-04-10 | 25.424 | 29,820 | +4,243 | 0.00% | 758,145 |
| 2015-04-13 | 2015-04-09 | 24.804 | 25,577 | -1,325 | 0.00% | 634,411 |
| 2015-04-01 | 2015-03-30 | 22.634 | 26,902 | -83 | 0.00% | 608,889 |
| 2015-01-23 | 2015-01-21 | 24.613 | 26,985 | -604 | 0.00% | 664,186 |
| 2015-01-15 | 2015-01-13 | 24.422 | 27,589 | -302 | 0.00% | 673,788 |
| 2014-12-29 | 2014-12-22 | 23.392 | 27,891 | +278 | 0.00% | 652,412 |
| 2014-12-05 | 2014-12-03 | 21.994 | 27,613 | -4,151 | 0.00% | 607,328 |
| 2014-11-13 | 2014-11-11 | 19.224 | 31,764 | -4,151 | 0.00% | 610,628 |
| 2014-10-13 | 2014-10-09 | 17.803 | 35,915 | -2,076 | 0.00% | 639,380 |
| 2014-09-18 | 2014-09-16 | 17.441 | 37,991 | +2,076 | 0.00% | 662,610 |
| 2014-09-08 | 2014-09-04 | 18.573 | 35,915 | -4,151 | 0.00% | 667,067 |
| 2014-09-02 | 2014-08-29 | 17.538 | 40,066 | +8,302 | 0.00% | 702,662 |
| 2014-07-31 | 2014-07-29 | 19.248 | 31,764 | -2,906 | 0.00% | 611,394 |
| 2014-07-11 | 2014-07-09 | 17.104 | 34,670 | +5,778 | 0.00% | 592,995 |
| 2014-06-12 | 2014-06-10 | 23.813 | 28,892 | +5,188 | 0.00% | 687,994 |
| 2014-01-21 | 2014-01-17 | 23.225 | 23,704 | +3,406 | 0.00% | 550,534 |
| 2014-01-10 | 2014-01-08 | 24.106 | 20,298 | +5,108 | 0.00% | 489,308 |
| 2013-12-20 | 2013-12-18 | 25.339 | 15,190 | +3,406 | 0.00% | 384,906 |
| 2013-11-20 | 2013-11-18 | 27.542 | 11,784 | -3,406 | 0.00% | 324,550 |
| 2013-10-28 | 2013-10-24 | 25.574 | 15,190 | +3,406 | 0.00% | 388,474 |
| 2013-09-25 | 2013-09-23 | 28.452 | 11,784 | -3,406 | 0.00% | 335,276 |
| 2013-09-02 | 2013-08-29 | 24.965 | 15,190 | +362 | 0.00% | 379,224 |
| 2013-08-13 | 2013-08-09 | 22.649 | 14,828 | -2,659 | 0.00% | 335,844 |
| 2013-08-12 | 2013-08-08 | 22.318 | 17,487 | +2,659 | 0.00% | 390,283 |
| 2013-07-25 | 2013-07-23 | 23.913 | 14,828 | -1,330 | 0.00% | 354,577 |
| 2013-07-24 | 2013-07-22 | 23.401 | 16,158 | -1,329 | 0.00% | 378,118 |
| 2013-07-23 | 2013-07-19 | 23.582 | 17,487 | +1,329 | 0.00% | 412,374 |
| 2013-07-22 | 2013-07-18 | 24.574 | 16,158 | +1,330 | 0.00% | 397,073 |
| 2013-07-19 | 2013-07-17 | 24.815 | 14,828 | -2,659 | 0.00% | 367,957 |
| 2013-07-18 | 2013-07-16 | 24.213 | 17,487 | +1,329 | 0.00% | 423,420 |
| 2013-07-17 | 2013-07-15 | 24.123 | 16,158 | +1,330 | 0.00% | 389,782 |
| 2013-07-09 | 2013-07-05 | 22.740 | 14,828 | -1,330 | 0.00% | 337,182 |
| 2013-07-08 | 2013-07-04 | 21.958 | 16,158 | -1,329 | 0.00% | 354,790 |
| 2013-07-05 | 2013-07-03 | 21.687 | 17,487 | +2,659 | 0.00% | 379,237 |
| 2013-06-19 | 2013-06-17 | 26.904 | 14,828 | +323 | 0.00% | 398,933 |
| 2013-06-18 | 2013-06-14 | 26.781 | 14,505 | -1,301 | 0.00% | 388,459 |
| 2013-06-17 | 2013-06-13 | 26.381 | 15,806 | +4,553 | 0.00% | 416,983 |
| 2013-05-28 | 2013-05-24 | 29.610 | 11,253 | -976 | 0.00% | 333,199 |
| 2013-05-27 | 2013-05-23 | 29.887 | 12,229 | +976 | 0.00% | 365,482 |
| 2013-05-10 | 2013-05-08 | 32.777 | 11,253 | -6,505 | 0.00% | 368,837 |
| 2013-04-10 | 2013-04-08 | 28.134 | 17,758 | -1,626 | 0.00% | 499,602 |
| 2013-04-05 | 2013-04-02 | 29.149 | 19,384 | +976 | 0.00% | 565,016 |
| 2013-04-03 | 2013-03-28 | 30.409 | 18,408 | +3,903 | 0.00% | 559,773 |
| 2013-03-21 | 2013-03-19 | 31.116 | 14,505 | -195 | 0.00% | 451,344 |
| 2013-03-12 | 2013-03-08 | 33.576 | 14,700 | -651 | 0.00% | 493,571 |
| 2013-03-04 | 2013-02-28 | 33.207 | 15,351 | -3,252 | 0.00% | 509,765 |
| 2013-02-25 | 2013-02-21 | 31.670 | 18,603 | +3,252 | 0.00% | 589,155 |
| 2013-02-18 | 2013-02-14 | 34.868 | 15,351 | -390 | 0.00% | 535,253 |
| 2013-02-15 | 2013-02-08 | 32.961 | 15,741 | +390 | 0.00% | 518,844 |
| 2013-02-14 | 2013-02-07 | 33.822 | 15,351 | +3,252 | 0.00% | 519,205 |
| 2013-02-07 | 2013-02-05 | 34.991 | 12,099 | +651 | 0.00% | 423,351 |
| 2013-02-01 | 2013-01-30 | 34.745 | 11,448 | -390 | 0.00% | 397,757 |
| 2013-01-31 | 2013-01-29 | 35.114 | 11,838 | +390 | 0.00% | 415,675 |
| 2013-01-24 | 2013-01-22 | 32.531 | 11,448 | -195 | 0.00% | 372,413 |
| 2013-01-22 | 2013-01-18 | 32.223 | 11,643 | -1,756 | 0.00% | 375,176 |
| 2013-01-21 | 2013-01-17 | 30.686 | 13,399 | +1,756 | 0.00% | 411,161 |
| 2013-01-17 | 2013-01-15 | 31.055 | 11,643 | -195 | 0.00% | 361,573 |
| 2013-01-16 | 2013-01-14 | 30.317 | 11,838 | -196 | 0.00% | 358,893 |
| 2013-01-04 | 2013-01-02 | 30.071 | 12,034 | -3,577 | 0.00% | 361,875 |
| 2012-12-20 | 2012-12-18 | 26.689 | 15,611 | -520 | 0.00% | 416,639 |
| 2012-12-19 | 2012-12-17 | 26.812 | 16,131 | -586 | 0.00% | 432,501 |
| 2012-12-13 | 2012-12-11 | 26.135 | 16,717 | -976 | 0.00% | 436,905 |
| 2012-12-12 | 2012-12-10 | 26.289 | 17,693 | +586 | 0.00% | 465,133 |
| 2012-12-11 | 2012-12-07 | 25.244 | 17,107 | -2,244 | 0.00% | 431,843 |
| 2012-12-10 | 2012-12-06 | 25.305 | 19,351 | -683 | 0.00% | 489,680 |
| 2012-12-07 | 2012-12-05 | 24.567 | 20,034 | +1,626 | 0.00% | 492,180 |
| 2012-11-01 | 2012-10-30 | 21.984 | 18,408 | -1,951 | 0.00% | 404,690 |
| 2012-10-19 | 2012-10-17 | 21.216 | 20,359 | -651 | 0.00% | 431,932 |
| 2012-10-03 | 2012-09-27 | 18.664 | 21,010 | -650 | 0.00% | 392,125 |
| 2012-09-28 | 2012-09-26 | 18.110 | 21,660 | +650 | 0.00% | 392,268 |
| 2012-09-18 | 2012-09-14 | 19.771 | 21,010 | -650 | 0.00% | 415,381 |
| 2012-09-11 | 2012-09-07 | 18.848 | 21,660 | -813 | 0.00% | 408,252 |
| 2012-09-07 | 2012-09-05 | 17.772 | 22,473 | +813 | 0.00% | 399,391 |
| 2012-09-06 | 2012-09-04 | 18.448 | 21,660 | +650 | 0.00% | 399,594 |
| 2012-09-03 | 2012-08-30 | 19.648 | 21,010 | +651 | 0.00% | 412,797 |
| 2012-08-29 | 2012-08-27 | 21.794 | 20,359 | +539 | 0.00% | 443,696 |
| 2012-08-02 | 2012-07-31 | 22.773 | 19,820 | -190 | 0.00% | 451,356 |
| 2012-06-19 | 2012-06-15 | 24.385 | 20,010 | +986 | 0.00% | 487,934 |
| 2012-06-07 | 2012-06-05 | 23.488 | 19,024 | -602 | 0.00% | 446,827 |
| 2012-06-06 | 2012-06-04 | 23.155 | 19,626 | +602 | 0.00% | 454,446 |
| 2012-06-05 | 2012-06-01 | 24.019 | 19,024 | -180 | 0.00% | 456,939 |
| 2012-05-21 | 2012-05-17 | 24.052 | 19,204 | +301 | 0.00% | 461,900 |
| 2012-05-08 | 2012-05-04 | 26.444 | 18,903 | +3,010 | 0.00% | 499,875 |
| 2012-05-03 | 2012-04-30 | 26.743 | 15,893 | -362 | 0.00% | 425,030 |
| 2012-05-02 | 2012-04-27 | 26.046 | 16,255 | -361 | 0.00% | 423,371 |
| 2012-04-12 | 2012-04-10 | 24.982 | 16,616 | -602 | 0.00% | 415,109 |
| 2012-04-11 | 2012-04-05 | 24.816 | 17,218 | +602 | 0.00% | 427,289 |
| 2012-02-21 | 2012-02-17 | 25.016 | 16,616 | -150 | 0.00% | 415,661 |
| 2012-02-08 | 2012-02-06 | 24.850 | 16,766 | -181 | 0.00% | 416,629 |
| 2012-02-07 | 2012-02-03 | 24.982 | 16,947 | +181 | 0.00% | 423,378 |
| 2012-01-20 | 2012-01-18 | 23.421 | 16,766 | -3,612 | 0.00% | 392,678 |
| 2012-01-12 | 2012-01-10 | 23.155 | 20,378 | -3,041 | 0.00% | 471,859 |
| 2011-10-17 | 2011-10-13 | 18.837 | 23,419 | -180 | 0.00% | 441,133 |
| 2011-08-17 | 2011-08-15 | 20.697 | 23,599 | -181 | 0.00% | 488,427 |
| 2011-07-18 | 2011-07-14 | 23.488 | 23,780 | +3,010 | 0.00% | 558,534 |
| 2011-06-28 | 2011-06-24 | 24.551 | 20,770 | -3,010 | 0.00% | 509,916 |
| 2011-06-15 | 2011-06-13 | 24.318 | 23,780 | -1,806 | 0.00% | 578,284 |
| 2011-06-01 | 2011-05-30 | 24.552 | 25,586 | +417 | 0.00% | 628,184 |
| 2011-04-27 | 2011-04-21 | 25.768 | 25,169 | -178 | 0.00% | 648,546 |
| 2011-04-07 | 2011-04-04 | 24.923 | 25,347 | -1,776 | 0.00% | 631,733 |
| 2011-03-29 | 2011-03-25 | 23.843 | 27,123 | -2,962 | 0.00% | 646,685 |
| 2011-03-15 | 2011-03-11 | 22.728 | 30,085 | +2,962 | 0.00% | 683,779 |
| 2011-03-14 | 2011-03-10 | 23.066 | 27,123 | +2,961 | 0.00% | 625,617 |
| 2011-03-09 | 2011-03-07 | 23.809 | 24,162 | -2,961 | 0.00% | 575,271 |
| 2011-03-02 | 2011-02-28 | 22.931 | 27,123 | +2,961 | 0.00% | 621,953 |
| 2011-01-12 | 2011-01-10 | 22.728 | 24,162 | -178 | 0.00% | 549,159 |
| 2011-01-11 | 2011-01-07 | 22.255 | 24,340 | +178 | 0.00% | 541,697 |
| 2010-11-03 | 2010-11-01 | 24.282 | 24,162 | -356 | 0.00% | 586,695 |
| 2010-11-01 | 2010-10-28 | 24.315 | 24,518 | +356 | 0.00% | 596,167 |
| 2010-09-29 | 2010-09-27 | 23.606 | 24,162 | -356 | 0.00% | 570,375 |
| 2010-09-01 | 2010-08-30 | 23.944 | 24,518 | -888 | 0.00% | 587,059 |
| 2010-07-26 | 2010-07-22 | 24.417 | 25,406 | -4,086 | 0.00% | 620,333 |
| 2010-07-23 | 2010-07-21 | 24.147 | 29,492 | +533 | 0.00% | 712,132 |
| 2010-07-22 | 2010-07-20 | 24.147 | 28,959 | -178 | 0.00% | 699,262 |
| 2010-07-12 | 2010-07-08 | 23.775 | 29,137 | +4,856 | 0.00% | 692,736 |
| 2010-06-23 | 2010-06-21 | 34.110 | 24,281 | +4,184 | 0.00% | 828,232 |
| 2010-05-25 | 2010-05-20 | 30.275 | 20,097 | -4,902 | 0.00% | 608,435 |
| 2010-05-19 | 2010-05-17 | 30.642 | 24,999 | +4,902 | 0.00% | 766,023 |
| 2010-04-29 | 2010-04-27 | 33.906 | 20,097 | +367 | 0.00% | 681,415 |
| 2010-02-01 | 2010-01-28 | 32.152 | 19,730 | -367 | 0.00% | 634,355 |
| 2010-01-08 | 2010-01-06 | 35.702 | 20,097 | -735 | 0.00% | 717,494 |
| 2010-01-06 | 2010-01-04 | 36.191 | 20,832 | +245 | 0.00% | 753,935 |
| 2010-01-04 | 2009-12-29 | 33.988 | 20,587 | -123 | 0.00% | 699,709 |
| 2009-12-30 | 2009-12-28 | 33.988 | 20,710 | +123 | 0.00% | 703,889 |
| 2009-12-10 | 2009-12-08 | 36.966 | 20,587 | +1,225 | 0.00% | 761,028 |
| 2009-12-09 | 2009-12-07 | 37.252 | 19,362 | +245 | 0.00% | 721,274 |
| 2009-12-08 | 2009-12-04 | 36.926 | 19,117 | +3,799 | 0.00% | 705,907 |
| 2009-12-04 | 2009-12-02 | 35.783 | 15,318 | -735 | 0.00% | 548,127 |
| 2009-12-02 | 2009-11-30 | 35.783 | 16,053 | -245 | 0.00% | 574,427 |
| 2009-12-01 | 2009-11-27 | 35.253 | 16,298 | +3,921 | 0.00% | 574,549 |
| 2009-11-30 | 2009-11-26 | 35.906 | 12,377 | 0.00% | 444,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy