History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 180,228 | +0 | 0.00% | 744,342 |
| 2025-10-13 | 2025-10-09 | 4.130 | 180,228 | +0 | 0.00% | 744,342 |
| 2025-10-10 | 2025-10-08 | 4.190 | 180,228 | +0 | 0.00% | 755,155 |
| 2025-10-09 | 2025-10-06 | 4.190 | 180,228 | +0 | 0.00% | 755,155 |
| 2025-10-08 | 2025-10-03 | 4.110 | 180,228 | +0 | 0.00% | 740,737 |
| 2025-10-06 | 2025-10-02 | 4.220 | 180,228 | +0 | 0.00% | 760,562 |
| 2025-10-03 | 2025-09-30 | 4.110 | 180,228 | +0 | 0.00% | 740,737 |
| 2025-10-02 | 2025-09-29 | 4.110 | 180,228 | +0 | 0.00% | 740,737 |
| 2025-09-30 | 2025-09-26 | 4.070 | 180,228 | +0 | 0.00% | 733,528 |
| 2025-09-29 | 2025-09-25 | 4.050 | 180,228 | +0 | 0.00% | 729,923 |
| 2025-09-26 | 2025-09-24 | 4.070 | 180,228 | +0 | 0.00% | 733,528 |
| 2025-09-25 | 2025-09-23 | 4.120 | 180,228 | +0 | 0.00% | 742,539 |
| 2025-09-24 | 2025-09-22 | 4.080 | 180,228 | +0 | 0.00% | 735,330 |
| 2025-09-23 | 2025-09-19 | 4.130 | 180,228 | +0 | 0.00% | 744,342 |
| 2025-09-22 | 2025-09-18 | 4.090 | 180,228 | +0 | 0.00% | 737,133 |
| 2025-09-19 | 2025-09-17 | 4.150 | 180,228 | +0 | 0.00% | 747,946 |
| 2025-09-18 | 2025-09-16 | 4.150 | 180,228 | +0 | 0.00% | 747,946 |
| 2025-09-17 | 2025-09-15 | 4.130 | 180,228 | +0 | 0.00% | 744,342 |
| 2025-09-16 | 2025-09-12 | 4.240 | 180,228 | +0 | 0.00% | 764,167 |
| 2025-09-15 | 2025-09-11 | 4.290 | 180,228 | +0 | 0.00% | 773,178 |
| 2025-09-12 | 2025-09-10 | 4.584 | 180,228 | +0 | 0.00% | 826,236 |
| 2025-09-11 | 2025-09-09 | 4.512 | 180,228 | +6,070 | 0.00% | 813,180 |
| 2025-09-10 | 2025-09-08 | 4.481 | 174,158 | +0 | 0.00% | 780,386 |
| 2025-09-09 | 2025-09-05 | 4.502 | 174,158 | +0 | 0.00% | 783,990 |
| 2025-09-08 | 2025-09-04 | 4.450 | 174,158 | +0 | 0.00% | 774,979 |
| 2025-09-05 | 2025-09-03 | 4.512 | 174,158 | +0 | 0.00% | 785,793 |
| 2025-09-04 | 2025-09-02 | 4.584 | 174,158 | +0 | 0.00% | 798,409 |
| 2025-09-03 | 2025-09-01 | 4.543 | 174,158 | +0 | 0.00% | 791,200 |
| 2025-09-02 | 2025-08-29 | 4.595 | 174,158 | +0 | 0.00% | 800,211 |
| 2025-09-01 | 2025-08-28 | 4.626 | 174,158 | +0 | 0.00% | 805,618 |
| 2025-08-29 | 2025-08-27 | 4.543 | 174,158 | +0 | 0.00% | 791,200 |
| 2025-08-28 | 2025-08-26 | 4.615 | 174,158 | +0 | 0.00% | 803,815 |
| 2025-08-27 | 2025-08-25 | 4.678 | 174,158 | +0 | 0.00% | 814,629 |
| 2025-08-26 | 2025-08-22 | 4.667 | 174,158 | +0 | 0.00% | 812,827 |
| 2025-08-25 | 2025-08-21 | 4.740 | 174,158 | +0 | 0.00% | 825,443 |
| 2025-08-22 | 2025-08-20 | 4.698 | 174,158 | +0 | 0.00% | 818,234 |
| 2025-08-21 | 2025-08-19 | 4.740 | 174,158 | +0 | 0.00% | 825,443 |
| 2025-08-20 | 2025-08-18 | 4.729 | 174,158 | +0 | 0.00% | 823,641 |
| 2025-08-19 | 2025-08-15 | 4.709 | 174,158 | +0 | 0.00% | 820,036 |
| 2025-08-18 | 2025-08-14 | 4.884 | 174,158 | +0 | 0.00% | 850,675 |
| 2025-08-15 | 2025-08-13 | 4.988 | 174,158 | +0 | 0.00% | 868,697 |
| 2025-08-14 | 2025-08-12 | 5.091 | 174,158 | +0 | 0.00% | 886,720 |
| 2025-08-13 | 2025-08-11 | 4.988 | 174,158 | +0 | 0.00% | 868,697 |
| 2025-08-12 | 2025-08-08 | 5.081 | 174,158 | +0 | 0.00% | 884,918 |
| 2025-08-11 | 2025-08-07 | 5.081 | 174,158 | +0 | 0.00% | 884,918 |
| 2025-08-08 | 2025-08-06 | 5.040 | 174,158 | +0 | 0.00% | 877,709 |
| 2025-08-07 | 2025-08-05 | 5.133 | 174,158 | +0 | 0.00% | 893,929 |
| 2025-08-06 | 2025-08-04 | 4.998 | 174,158 | +0 | 0.00% | 870,500 |
| 2025-08-05 | 2025-08-01 | 4.884 | 174,158 | +0 | 0.00% | 850,675 |
| 2025-08-04 | 2025-07-31 | 4.895 | 174,158 | +0 | 0.00% | 852,477 |
| 2025-08-01 | 2025-07-30 | 5.060 | 174,158 | +0 | 0.00% | 881,313 |
| 2025-07-31 | 2025-07-29 | 5.060 | 174,158 | +0 | 0.00% | 881,313 |
| 2025-07-30 | 2025-07-28 | 5.216 | 174,158 | +0 | 0.00% | 908,348 |
| 2025-07-29 | 2025-07-25 | 5.247 | 174,158 | +0 | 0.00% | 913,754 |
| 2025-07-28 | 2025-07-24 | 5.288 | 174,158 | +0 | 0.00% | 920,963 |
| 2025-07-25 | 2025-07-23 | 5.371 | 174,158 | +0 | 0.00% | 935,382 |
| 2025-07-24 | 2025-07-22 | 5.298 | 174,158 | +0 | 0.00% | 922,766 |
| 2025-07-23 | 2025-07-21 | 5.650 | 174,158 | +0 | 0.00% | 984,043 |
| 2025-07-22 | 2025-07-18 | 5.671 | 174,158 | +0 | 0.00% | 987,648 |
| 2025-07-21 | 2025-07-17 | 5.505 | 174,158 | +0 | 0.00% | 958,811 |
| 2025-07-18 | 2025-07-16 | 5.402 | 174,158 | +0 | 0.00% | 940,789 |
| 2025-07-17 | 2025-07-15 | 5.350 | 174,158 | +0 | 0.00% | 931,777 |
| 2025-07-16 | 2025-07-14 | 5.443 | 174,158 | +0 | 0.00% | 947,998 |
| 2025-07-15 | 2025-07-11 | 5.433 | 174,158 | +0 | 0.00% | 946,195 |
| 2025-07-14 | 2025-07-10 | 5.474 | 174,158 | +0 | 0.00% | 953,404 |
| 2025-07-11 | 2025-07-09 | 5.205 | 174,158 | +0 | 0.00% | 906,545 |
| 2025-07-10 | 2025-07-08 | 5.164 | 174,158 | +0 | 0.00% | 899,336 |
| 2025-07-09 | 2025-07-07 | 5.102 | 174,158 | +0 | 0.00% | 888,522 |
| 2025-07-08 | 2025-07-04 | 5.071 | 174,158 | +0 | 0.00% | 883,116 |
| 2025-07-07 | 2025-07-03 | 4.884 | 174,158 | +0 | 0.00% | 850,675 |
| 2025-07-04 | 2025-07-02 | 4.822 | 174,158 | +0 | 0.00% | 839,861 |
| 2025-07-03 | 2025-06-30 | 4.605 | 174,158 | +0 | 0.00% | 802,013 |
| 2025-07-02 | 2025-06-27 | 4.852 | 174,158 | +0 | 0.00% | 845,080 |
| 2025-06-30 | 2025-06-26 | 4.884 | 174,158 | +2,561 | 0.00% | 850,567 |
| 2025-06-27 | 2025-06-25 | 4.884 | 171,597 | +0 | 0.00% | 838,060 |
| 2025-06-26 | 2025-06-24 | 4.842 | 171,597 | +0 | 0.00% | 830,850 |
| 2025-06-25 | 2025-06-23 | 4.831 | 171,597 | +0 | 0.00% | 829,048 |
| 2025-06-24 | 2025-06-20 | 4.800 | 171,597 | +0 | 0.00% | 823,641 |
| 2025-06-23 | 2025-06-19 | 4.642 | 171,597 | +0 | 0.00% | 796,607 |
| 2025-06-20 | 2025-06-18 | 4.705 | 171,597 | +0 | 0.00% | 807,421 |
| 2025-06-19 | 2025-06-17 | 4.747 | 171,597 | +0 | 0.00% | 814,630 |
| 2025-06-18 | 2025-06-16 | 4.884 | 171,597 | +0 | 0.00% | 838,060 |
| 2025-06-17 | 2025-06-13 | 4.926 | 171,597 | +0 | 0.00% | 845,269 |
| 2025-06-16 | 2025-06-12 | 4.863 | 171,597 | +0 | 0.00% | 834,455 |
| 2025-06-13 | 2025-06-11 | 4.768 | 171,597 | +0 | 0.00% | 818,235 |
| 2025-06-12 | 2025-06-10 | 4.653 | 171,597 | +0 | 0.00% | 798,409 |
| 2025-06-11 | 2025-06-09 | 4.537 | 171,597 | -823 | 0.00% | 778,584 |
| 2025-06-10 | 2025-06-06 | 4.348 | 172,420 | -1,645 | 0.00% | 749,722 |
| 2025-06-09 | 2025-06-05 | 4.338 | 174,065 | -823 | 0.00% | 755,047 |
| 2025-06-06 | 2025-06-04 | 4.348 | 174,888 | -4,113 | 0.00% | 760,453 |
| 2025-06-04 | 2025-06-02 | 4.170 | 179,001 | -822 | 0.00% | 746,377 |
| 2025-06-03 | 2025-05-30 | 4.233 | 179,823 | -2,423 | 0.00% | 761,137 |
| 2025-05-23 | 2025-05-21 | 4.149 | 182,246 | -2,467 | 0.00% | 756,079 |
| 2025-05-13 | 2025-05-09 | 3.939 | 184,713 | -4,936 | 0.00% | 727,513 |
| 2025-05-12 | 2025-05-08 | 3.886 | 189,649 | -823 | 0.00% | 736,995 |
| 2025-02-17 | 2025-02-13 | 3.886 | 190,472 | -137 | 0.00% | 740,193 |
| 2024-10-29 | 2024-10-25 | 3.507 | 190,609 | +8,517 | 0.00% | 668,494 |
| 2024-10-03 | 2024-09-30 | 3.485 | 182,092 | -2,358 | 0.00% | 634,620 |
| 2024-08-15 | 2024-08-13 | 2.979 | 184,450 | +1,572 | 0.00% | 549,555 |
| 2024-06-28 | 2024-06-26 | 3.521 | 182,878 | +14,981 | 0.00% | 643,861 |
| 2024-05-31 | 2024-05-29 | 3.593 | 167,897 | +722 | 0.00% | 603,181 |
| 2024-05-17 | 2024-05-14 | 3.533 | 167,175 | +3,607 | 0.00% | 590,577 |
| 2024-03-04 | 2024-02-29 | 3.305 | 163,568 | -5,050 | 0.00% | 540,618 |
| 2023-09-28 | 2023-09-26 | 3.149 | 168,618 | +1,443 | 0.00% | 531,059 |
| 2023-06-13 | 2023-06-09 | 4.136 | 167,175 | +12,756 | 0.00% | 691,379 |
| 2022-12-01 | 2022-11-29 | 3.410 | 154,419 | -1,333 | 0.00% | 526,515 |
| 2022-11-15 | 2022-11-11 | 3.189 | 155,752 | +574 | 0.00% | 496,733 |
| 2022-10-11 | 2022-10-07 | 2.995 | 155,178 | +1,333 | 0.00% | 464,725 |
| 2022-08-10 | 2022-08-08 | 3.358 | 153,845 | -667 | 0.00% | 516,580 |
| 2022-08-05 | 2022-08-03 | 3.293 | 154,512 | +667 | 0.00% | 508,803 |
| 2022-06-15 | 2022-06-13 | 4.353 | 153,845 | +12,265 | 0.00% | 669,699 |
| 2022-02-17 | 2022-02-15 | 4.409 | 141,580 | -1,226 | 0.00% | 624,286 |
| 2021-12-15 | 2021-12-13 | 4.269 | 142,806 | -1,840 | 0.00% | 609,574 |
| 2021-07-23 | 2021-07-21 | 5.001 | 144,646 | +710 | 0.00% | 723,390 |
| 2021-06-16 | 2021-06-11 | 6.117 | 143,936 | +9,361 | 0.00% | 880,516 |
| 2021-06-09 | 2021-06-07 | 6.117 | 134,575 | +995 | 0.00% | 823,251 |
| 2021-03-10 | 2021-03-08 | 7.112 | 133,580 | -6,637 | 0.00% | 950,004 |
| 2021-03-05 | 2021-03-03 | 7.187 | 140,217 | -79 | 0.00% | 1,007,769 |
| 2021-02-22 | 2021-02-18 | 7.263 | 140,296 | +1,659 | 0.00% | 1,018,906 |
| 2020-12-14 | 2020-12-10 | 6.494 | 138,637 | -6,637 | 0.00% | 900,323 |
| 2020-10-28 | 2020-10-23 | 6.750 | 145,274 | -6,637 | 0.00% | 980,636 |
| 2020-10-09 | 2020-10-07 | 5.876 | 151,911 | +6,637 | 0.00% | 892,680 |
| 2020-09-23 | 2020-09-21 | 6.600 | 145,274 | +13,274 | 0.00% | 958,747 |
| 2020-07-03 | 2020-06-30 | 8.676 | 132,000 | +1,327 | 0.00% | 1,145,287 |
| 2020-07-02 | 2020-06-29 | 8.905 | 130,673 | +9,947 | 0.00% | 1,163,610 |
| 2020-03-30 | 2020-03-26 | 8.970 | 120,726 | -6,131 | 0.00% | 1,082,910 |
| 2019-12-02 | 2019-11-28 | 9.052 | 126,857 | -1,060 | 0.00% | 1,148,250 |
| 2019-09-12 | 2019-09-10 | 8.888 | 127,917 | +1,060 | 0.00% | 1,136,982 |
| 2019-07-09 | 2019-07-05 | 8.872 | 126,857 | +306 | 0.00% | 1,125,492 |
| 2019-06-25 | 2019-06-21 | 10.128 | 126,551 | +8,556 | 0.00% | 1,281,659 |
| 2019-04-18 | 2019-04-16 | 10.635 | 117,995 | +5,717 | 0.00% | 1,254,861 |
| 2018-10-04 | 2018-10-02 | 10.040 | 112,278 | -6,861 | 0.00% | 1,127,288 |
| 2018-08-27 | 2018-08-23 | 9.900 | 119,139 | -25,191 | 0.00% | 1,179,502 |
| 2018-07-27 | 2018-07-25 | 10.180 | 144,330 | +24,055 | 0.00% | 1,469,292 |
| 2018-06-25 | 2018-06-21 | 14.966 | 120,275 | +21,595 | 0.00% | 1,800,057 |
| 2018-06-19 | 2018-06-14 | 15.393 | 98,680 | -1,689 | 0.00% | 1,518,938 |
| 2018-04-30 | 2018-04-26 | 15.457 | 100,369 | +4,691 | 0.00% | 1,551,356 |
| 2018-04-27 | 2018-04-25 | 15.563 | 95,678 | +47 | 0.00% | 1,489,048 |
| 2018-04-25 | 2018-04-23 | 15.478 | 95,631 | -1,014 | 0.00% | 1,480,161 |
| 2018-04-09 | 2018-04-04 | 15.776 | 96,645 | -1,688 | 0.00% | 1,524,702 |
| 2018-02-07 | 2018-02-05 | 19.251 | 98,333 | -2,346 | 0.00% | 1,893,044 |
| 2018-01-31 | 2018-01-29 | 19.443 | 100,679 | -9,381 | 0.00% | 1,957,526 |
| 2018-01-30 | 2018-01-26 | 19.187 | 110,060 | +9,381 | 0.00% | 2,111,766 |
| 2018-01-24 | 2018-01-22 | 17.887 | 100,679 | +2,346 | 0.00% | 1,800,838 |
| 2018-01-23 | 2018-01-19 | 18.249 | 98,333 | +2,345 | 0.00% | 1,794,514 |
| 2017-11-29 | 2017-11-27 | 17.034 | 95,988 | -675 | 0.00% | 1,635,074 |
| 2017-11-24 | 2017-11-22 | 16.800 | 96,663 | -1,014 | 0.00% | 1,623,904 |
| 2017-11-13 | 2017-11-09 | 15.904 | 97,677 | -675 | 0.00% | 1,553,477 |
| 2017-11-10 | 2017-11-08 | 15.819 | 98,352 | +338 | 0.00% | 1,555,825 |
| 2017-11-09 | 2017-11-07 | 15.990 | 98,014 | +675 | 0.00% | 1,567,195 |
| 2017-10-30 | 2017-10-26 | 15.734 | 97,339 | -338 | 0.00% | 1,531,500 |
| 2017-09-29 | 2017-09-27 | 15.980 | 97,677 | +1,896 | 0.00% | 1,560,861 |
| 2017-09-26 | 2017-09-22 | 16.175 | 95,781 | -1,987 | 0.00% | 1,549,305 |
| 2017-08-29 | 2017-08-25 | 17.110 | 97,768 | -331 | 0.00% | 1,672,846 |
| 2017-08-21 | 2017-08-17 | 16.589 | 98,099 | -331 | 0.00% | 1,627,323 |
| 2017-07-13 | 2017-07-11 | 16.893 | 98,430 | +662 | 0.00% | 1,662,774 |
| 2017-06-30 | 2017-06-28 | 16.871 | 97,768 | -36,796 | 0.00% | 1,649,465 |
| 2017-06-20 | 2017-06-16 | 17.180 | 134,564 | +3,270 | 0.00% | 2,311,816 |
| 2017-05-05 | 2017-05-02 | 16.824 | 131,294 | +2,693 | 0.00% | 2,208,828 |
| 2017-04-20 | 2017-04-18 | 17.603 | 128,601 | -323 | 0.00% | 2,263,818 |
| 2017-04-18 | 2017-04-12 | 18.160 | 128,924 | +323 | 0.00% | 2,341,323 |
| 2017-02-22 | 2017-02-20 | 20.188 | 128,601 | +646 | 0.00% | 2,596,226 |
| 2016-12-19 | 2016-12-15 | 18.673 | 127,955 | -7,001 | 0.00% | 2,389,303 |
| 2016-11-29 | 2016-11-25 | 19.386 | 134,956 | +5,385 | 0.00% | 2,616,263 |
| 2016-09-12 | 2016-09-08 | 19.551 | 129,571 | +1,978 | 0.00% | 2,533,218 |
| 2016-07-27 | 2016-07-25 | 18.442 | 127,593 | -4,419 | 0.00% | 2,353,074 |
| 2016-07-25 | 2016-07-21 | 18.352 | 132,012 | +4,419 | 0.00% | 2,422,620 |
| 2016-07-13 | 2016-07-11 | 16.835 | 127,593 | -318 | 0.00% | 2,148,082 |
| 2016-06-10 | 2016-06-07 | 17.567 | 127,911 | +3,184 | 0.00% | 2,246,987 |
| 2016-03-22 | 2016-03-18 | 16.917 | 124,727 | -12,928 | 0.00% | 2,110,012 |
| 2016-02-05 | 2016-02-03 | 15.220 | 137,655 | +1,860 | 0.00% | 2,095,091 |
| 2016-01-07 | 2016-01-05 | 17.431 | 135,795 | +306 | 0.00% | 2,367,056 |
| 2015-12-30 | 2015-12-28 | 18.278 | 135,489 | -85,020 | 0.00% | 2,476,462 |
| 2015-12-29 | 2015-12-24 | 18.443 | 220,509 | +85,020 | 0.01% | 4,066,764 |
| 2015-12-28 | 2015-12-22 | 18.113 | 135,489 | -170,040 | 0.00% | 2,454,151 |
| 2015-12-23 | 2015-12-21 | 18.137 | 305,529 | +80,769 | 0.01% | 5,541,322 |
| 2015-12-22 | 2015-12-18 | 17.690 | 224,760 | +89,271 | 0.01% | 3,975,973 |
| 2015-11-12 | 2015-11-10 | 18.349 | 135,489 | +12,753 | 0.00% | 2,486,023 |
| 2015-11-06 | 2015-11-04 | 18.513 | 122,736 | -12,753 | 0.00% | 2,272,235 |
| 2015-11-04 | 2015-11-02 | 18.137 | 135,489 | -6,801 | 0.00% | 2,457,339 |
| 2015-11-03 | 2015-10-30 | 18.372 | 142,290 | +12,753 | 0.00% | 2,614,159 |
| 2015-10-26 | 2015-10-22 | 18.466 | 129,537 | -12,753 | 0.00% | 2,392,049 |
| 2015-10-12 | 2015-10-08 | 17.831 | 142,290 | -612 | 0.00% | 2,537,174 |
| 2015-10-09 | 2015-10-07 | 17.996 | 142,902 | +12,753 | 0.00% | 2,571,617 |
| 2015-07-27 | 2015-07-23 | 21.548 | 130,149 | -12,753 | 0.00% | 2,804,419 |
| 2015-07-10 | 2015-07-08 | 18.772 | 142,902 | +1,062 | 0.00% | 2,682,550 |
| 2015-07-09 | 2015-07-07 | 21.124 | 141,840 | +1,063 | 0.00% | 2,996,275 |
| 2015-07-08 | 2015-07-06 | 22.253 | 140,777 | +1,275 | 0.00% | 3,132,777 |
| 2015-06-29 | 2015-06-25 | 25.076 | 139,502 | +6,802 | 0.00% | 3,498,197 |
| 2015-06-23 | 2015-06-19 | 24.041 | 132,700 | +1,815 | 0.00% | 3,190,208 |
| 2015-06-16 | 2015-06-12 | 25.853 | 130,885 | -20,964 | 0.00% | 3,383,815 |
| 2015-06-09 | 2015-06-05 | 25.233 | 151,849 | -1,510 | 0.01% | 3,831,644 |
| 2015-06-05 | 2015-06-03 | 25.424 | 153,359 | +2,214 | 0.01% | 3,899,007 |
| 2015-06-01 | 2015-05-28 | 25.853 | 151,145 | +15,933 | 0.01% | 3,907,604 |
| 2015-05-18 | 2015-05-14 | 26.092 | 135,212 | +8,386 | 0.00% | 3,527,931 |
| 2015-05-13 | 2015-05-11 | 26.998 | 126,826 | +4,193 | 0.00% | 3,424,067 |
| 2015-05-06 | 2015-05-04 | 27.189 | 122,633 | +4,193 | 0.00% | 3,334,262 |
| 2015-05-05 | 2015-04-30 | 27.141 | 118,440 | +5,031 | 0.00% | 3,214,609 |
| 2015-05-04 | 2015-04-29 | 27.618 | 113,409 | +3,354 | 0.00% | 3,132,157 |
| 2015-04-29 | 2015-04-27 | 27.475 | 110,055 | -16,889 | 0.00% | 3,023,777 |
| 2015-04-28 | 2015-04-24 | 26.521 | 126,944 | -11,471 | 0.00% | 3,366,700 |
| 2015-04-27 | 2015-04-23 | 26.426 | 138,415 | +3,564 | 0.00% | 3,657,720 |
| 2015-04-23 | 2015-04-21 | 26.807 | 134,851 | +3,773 | 0.00% | 3,614,997 |
| 2015-04-22 | 2015-04-20 | 25.233 | 131,078 | +210 | 0.00% | 3,307,524 |
| 2015-04-21 | 2015-04-17 | 26.330 | 130,868 | -11,740 | 0.00% | 3,445,800 |
| 2015-04-20 | 2015-04-16 | 26.664 | 142,608 | -2,717 | 0.00% | 3,802,535 |
| 2015-04-15 | 2015-04-13 | 26.378 | 145,325 | -6,541 | 0.00% | 3,833,390 |
| 2015-04-13 | 2015-04-09 | 24.804 | 151,866 | -4,797 | 0.01% | 3,766,877 |
| 2015-04-10 | 2015-04-08 | 23.778 | 156,663 | +3,908 | 0.01% | 3,725,196 |
| 2015-04-09 | 2015-04-02 | 23.182 | 152,755 | +6,709 | 0.01% | 3,541,190 |
| 2015-03-31 | 2015-03-27 | 21.823 | 146,046 | -2,097 | 0.01% | 3,187,119 |
| 2015-03-30 | 2015-03-26 | 21.584 | 148,143 | +2,097 | 0.01% | 3,197,549 |
| 2015-03-26 | 2015-03-24 | 22.037 | 146,046 | -8,386 | 0.01% | 3,218,468 |
| 2015-03-20 | 2015-03-18 | 22.300 | 154,432 | -132,495 | 0.01% | 3,443,788 |
| 2015-03-16 | 2015-03-12 | 21.465 | 286,927 | +124,948 | 0.01% | 6,158,876 |
| 2015-03-11 | 2015-03-09 | 21.537 | 161,979 | +3,354 | 0.01% | 3,488,462 |
| 2015-03-09 | 2015-03-05 | 21.012 | 158,625 | +4,193 | 0.01% | 3,332,998 |
| 2015-03-04 | 2015-03-02 | 22.300 | 154,432 | +8,386 | 0.01% | 3,443,788 |
| 2015-02-23 | 2015-02-16 | 21.346 | 146,046 | +4,192 | 0.01% | 3,117,455 |
| 2015-02-11 | 2015-02-09 | 21.537 | 141,854 | -8,385 | 0.00% | 3,055,040 |
| 2015-02-06 | 2015-02-04 | 21.513 | 150,239 | -4,193 | 0.01% | 3,232,040 |
| 2015-02-05 | 2015-02-03 | 22.061 | 154,432 | -4,193 | 0.01% | 3,406,956 |
| 2015-02-02 | 2015-01-29 | 22.657 | 158,625 | +7,966 | 0.01% | 3,594,039 |
| 2015-01-30 | 2015-01-28 | 23.731 | 150,659 | +4,193 | 0.01% | 3,575,244 |
| 2015-01-29 | 2015-01-27 | 24.041 | 146,466 | -8,385 | 0.01% | 3,521,153 |
| 2015-01-28 | 2015-01-26 | 24.327 | 154,851 | -2,097 | 0.01% | 3,767,053 |
| 2015-01-26 | 2015-01-22 | 23.993 | 156,948 | +2,097 | 0.01% | 3,765,661 |
| 2015-01-22 | 2015-01-20 | 23.993 | 154,851 | -3,355 | 0.01% | 3,715,348 |
| 2015-01-20 | 2015-01-16 | 24.327 | 158,206 | +2,097 | 0.01% | 3,848,670 |
| 2015-01-16 | 2015-01-14 | 24.470 | 156,109 | -302 | 0.01% | 3,819,995 |
| 2015-01-15 | 2015-01-13 | 24.422 | 156,411 | +302 | 0.01% | 3,819,924 |
| 2015-01-13 | 2015-01-09 | 24.279 | 156,109 | -2,097 | 0.01% | 3,790,210 |
| 2015-01-12 | 2015-01-08 | 23.516 | 158,206 | +2,097 | 0.01% | 3,720,381 |
| 2015-01-09 | 2015-01-07 | 24.041 | 156,109 | -4,193 | 0.01% | 3,752,978 |
| 2015-01-08 | 2015-01-06 | 23.778 | 160,302 | +10,482 | 0.01% | 3,811,725 |
| 2015-01-07 | 2015-01-05 | 24.756 | 149,820 | -1,677 | 0.01% | 3,708,981 |
| 2015-01-06 | 2015-01-02 | 24.709 | 151,497 | -5,334 | 0.01% | 3,743,271 |
| 2015-01-02 | 2014-12-29 | 24.088 | 156,831 | -6,624 | 0.01% | 3,777,816 |
| 2014-12-30 | 2014-12-24 | 22.958 | 163,455 | +2,096 | 0.01% | 3,752,580 |
| 2014-12-29 | 2014-12-22 | 23.392 | 161,359 | -1,064 | 0.01% | 3,774,430 |
| 2014-12-22 | 2014-12-18 | 22.091 | 162,423 | -8,269 | 0.01% | 3,588,028 |
| 2014-12-19 | 2014-12-17 | 22.307 | 170,692 | -1,711 | 0.01% | 3,807,703 |
| 2014-12-17 | 2014-12-15 | 21.079 | 172,403 | +4,151 | 0.01% | 3,634,057 |
| 2014-12-12 | 2014-12-10 | 22.259 | 168,252 | -6,641 | 0.01% | 3,745,166 |
| 2014-12-11 | 2014-12-09 | 21.657 | 174,893 | +4,151 | 0.01% | 3,787,660 |
| 2014-12-10 | 2014-12-08 | 23.151 | 170,742 | -4,151 | 0.01% | 3,952,780 |
| 2014-12-09 | 2014-12-05 | 22.259 | 174,893 | -299 | 0.01% | 3,892,990 |
| 2014-12-08 | 2014-12-04 | 22.091 | 175,192 | -4,151 | 0.01% | 3,870,103 |
| 2014-12-05 | 2014-12-03 | 21.994 | 179,343 | -19,925 | 0.01% | 3,944,520 |
| 2014-12-04 | 2014-12-02 | 20.982 | 199,268 | +8,302 | 0.01% | 4,181,139 |
| 2014-12-02 | 2014-11-28 | 20.525 | 190,966 | +3,736 | 0.01% | 3,919,535 |
| 2014-11-12 | 2014-11-10 | 19.128 | 187,230 | -4,982 | 0.01% | 3,581,252 |
| 2014-11-07 | 2014-11-05 | 18.549 | 192,212 | -9,962 | 0.01% | 3,565,415 |
| 2014-11-04 | 2014-10-31 | 18.718 | 202,174 | -8,302 | 0.01% | 3,784,297 |
| 2014-10-29 | 2014-10-27 | 17.995 | 210,476 | -153,590 | 0.01% | 3,787,582 |
| 2014-10-24 | 2014-10-22 | 17.923 | 364,066 | -8,302 | 0.01% | 6,525,172 |
| 2014-10-23 | 2014-10-21 | 17.827 | 372,368 | +4,151 | 0.01% | 6,638,088 |
| 2014-10-22 | 2014-10-20 | 17.947 | 368,217 | +157,741 | 0.01% | 6,608,441 |
| 2014-10-09 | 2014-10-07 | 17.514 | 210,476 | -2,076 | 0.01% | 3,686,175 |
| 2014-09-25 | 2014-09-23 | 17.345 | 212,552 | -299 | 0.01% | 3,686,690 |
| 2014-09-24 | 2014-09-22 | 17.249 | 212,851 | +10,378 | 0.01% | 3,671,366 |
| 2014-09-19 | 2014-09-17 | 17.586 | 202,473 | -1,196 | 0.01% | 3,560,647 |
| 2014-09-11 | 2014-09-08 | 18.381 | 203,669 | -4,151 | 0.01% | 3,743,591 |
| 2014-09-05 | 2014-09-03 | 18.405 | 207,820 | -2,075 | 0.01% | 3,824,896 |
| 2014-09-02 | 2014-08-29 | 17.538 | 209,895 | +2,075 | 0.01% | 3,681,056 |
| 2014-08-15 | 2014-08-13 | 19.152 | 207,820 | -581 | 0.01% | 3,980,094 |
| 2014-08-13 | 2014-08-11 | 19.079 | 208,401 | -4,151 | 0.01% | 3,976,160 |
| 2014-08-06 | 2014-08-04 | 19.368 | 212,552 | +4,151 | 0.01% | 4,116,804 |
| 2014-08-05 | 2014-08-01 | 19.368 | 208,401 | -4,151 | 0.01% | 4,036,405 |
| 2014-08-04 | 2014-07-31 | 19.441 | 212,552 | +3,321 | 0.01% | 4,132,165 |
| 2014-08-01 | 2014-07-30 | 19.200 | 209,231 | -2,076 | 0.01% | 4,017,198 |
| 2014-07-31 | 2014-07-29 | 19.248 | 211,307 | -193,025 | 0.01% | 4,067,238 |
| 2014-07-30 | 2014-07-28 | 18.694 | 404,332 | -129,098 | 0.01% | 7,558,554 |
| 2014-07-29 | 2014-07-25 | 18.043 | 533,430 | -4,151 | 0.02% | 9,624,943 |
| 2014-07-25 | 2014-07-23 | 17.634 | 537,581 | +315,482 | 0.02% | 9,479,685 |
| 2014-07-23 | 2014-07-21 | 17.032 | 222,099 | -4,151 | 0.01% | 3,782,726 |
| 2014-07-16 | 2014-07-14 | 17.080 | 226,250 | +49 | 0.01% | 3,864,326 |
| 2014-07-15 | 2014-07-11 | 17.080 | 226,201 | +4,151 | 0.01% | 3,863,489 |
| 2014-07-11 | 2014-07-09 | 17.104 | 222,050 | +37,036 | 0.01% | 3,797,939 |
| 2014-06-24 | 2014-06-20 | 16.791 | 185,014 | +249 | 0.01% | 3,106,535 |
| 2014-06-23 | 2014-06-19 | 16.839 | 184,765 | -196,761 | 0.01% | 3,111,256 |
| 2014-06-20 | 2014-06-18 | 17.008 | 381,526 | -2,075 | 0.02% | 6,488,850 |
| 2014-06-18 | 2014-06-16 | 17.200 | 383,601 | +194,270 | 0.02% | 6,598,069 |
| 2014-06-17 | 2014-06-13 | 16.911 | 189,331 | -4,151 | 0.01% | 3,201,826 |
| 2014-06-16 | 2014-06-12 | 16.670 | 193,482 | +8,302 | 0.01% | 3,225,415 |
| 2014-06-13 | 2014-06-11 | 23.959 | 185,180 | +2,076 | 0.01% | 4,436,807 |
| 2014-06-12 | 2014-06-10 | 23.813 | 183,104 | +32,876 | 0.01% | 4,360,186 |
| 2014-06-10 | 2014-06-06 | 23.959 | 150,228 | -1,703 | 0.01% | 3,599,377 |
| 2014-06-09 | 2014-06-05 | 23.813 | 151,931 | -4,427 | 0.01% | 3,617,875 |
| 2014-06-05 | 2014-06-03 | 23.842 | 156,358 | +4,427 | 0.01% | 3,727,884 |
| 2014-06-03 | 2014-05-29 | 23.343 | 151,931 | -1,703 | 0.01% | 3,546,499 |
| 2014-05-30 | 2014-05-28 | 23.460 | 153,634 | -204 | 0.01% | 3,604,296 |
| 2014-05-23 | 2014-05-21 | 22.932 | 153,838 | -23,840 | 0.01% | 3,527,776 |
| 2014-04-25 | 2014-04-23 | 22.961 | 177,678 | +17,028 | 0.01% | 4,079,686 |
| 2014-04-24 | 2014-04-22 | 23.343 | 160,650 | +1,703 | 0.01% | 3,750,025 |
| 2014-04-17 | 2014-04-15 | 23.431 | 158,947 | +8,515 | 0.01% | 3,724,273 |
| 2014-04-15 | 2014-04-11 | 25.662 | 150,432 | -1,703 | 0.01% | 3,860,450 |
| 2014-04-14 | 2014-04-10 | 25.134 | 152,135 | -22,138 | 0.01% | 3,823,748 |
| 2014-04-11 | 2014-04-09 | 24.312 | 174,273 | +1,703 | 0.01% | 4,236,886 |
| 2014-04-10 | 2014-04-08 | 24.312 | 172,570 | +1,703 | 0.01% | 4,195,483 |
| 2014-04-09 | 2014-04-07 | 23.372 | 170,867 | -1,703 | 0.01% | 3,993,536 |
| 2014-04-01 | 2014-03-28 | 23.284 | 172,570 | -1,362 | 0.01% | 4,018,138 |
| 2014-03-28 | 2014-03-26 | 22.462 | 173,932 | -3,406 | 0.01% | 3,906,854 |
| 2014-03-21 | 2014-03-19 | 21.405 | 177,338 | -6,811 | 0.01% | 3,795,908 |
| 2014-03-19 | 2014-03-17 | 21.229 | 184,149 | -13,623 | 0.01% | 3,909,255 |
| 2014-03-18 | 2014-03-14 | 21.199 | 197,772 | +3,405 | 0.01% | 4,192,647 |
| 2014-03-17 | 2014-03-13 | 21.258 | 194,367 | +17,029 | 0.01% | 4,131,877 |
| 2014-03-03 | 2014-02-27 | 23.020 | 177,338 | -1,362 | 0.01% | 4,082,293 |
| 2014-02-26 | 2014-02-24 | 22.609 | 178,700 | +4,768 | 0.01% | 4,040,188 |
| 2014-02-21 | 2014-02-19 | 23.695 | 173,932 | -6,812 | 0.01% | 4,121,348 |
| 2014-01-29 | 2014-01-27 | 21.493 | 180,744 | -3,405 | 0.01% | 3,884,734 |
| 2014-01-28 | 2014-01-24 | 21.963 | 184,149 | +1,703 | 0.01% | 4,044,430 |
| 2014-01-24 | 2014-01-22 | 22.961 | 182,446 | -5,109 | 0.01% | 4,189,164 |
| 2014-01-23 | 2014-01-21 | 22.990 | 187,555 | +8,514 | 0.01% | 4,311,980 |
| 2014-01-21 | 2014-01-17 | 23.225 | 179,041 | +6,812 | 0.01% | 4,158,295 |
| 2014-01-20 | 2014-01-16 | 23.725 | 172,229 | -1,022 | 0.01% | 4,086,053 |
| 2014-01-10 | 2014-01-08 | 24.106 | 173,251 | +3,406 | 0.01% | 4,176,430 |
| 2014-01-07 | 2014-01-03 | 24.488 | 169,845 | +1,362 | 0.01% | 4,159,155 |
| 2014-01-02 | 2013-12-27 | 25.251 | 168,483 | -3,406 | 0.01% | 4,254,425 |
| 2013-12-27 | 2013-12-20 | 25.163 | 171,889 | +8,379 | 0.01% | 4,325,290 |
| 2013-12-17 | 2013-12-13 | 25.516 | 163,510 | +3,405 | 0.01% | 4,172,059 |
| 2013-12-16 | 2013-12-12 | 25.662 | 160,105 | +6,812 | 0.01% | 4,108,683 |
| 2013-12-10 | 2013-12-06 | 26.162 | 153,293 | +5,109 | 0.01% | 4,010,387 |
| 2013-11-21 | 2013-11-19 | 27.718 | 148,184 | +1,702 | 0.01% | 4,107,330 |
| 2013-11-19 | 2013-11-15 | 25.633 | 146,482 | -10,217 | 0.01% | 3,754,783 |
| 2013-11-18 | 2013-11-14 | 24.693 | 156,699 | +10,217 | 0.01% | 3,869,444 |
| 2013-11-13 | 2013-11-11 | 25.751 | 146,482 | -10,217 | 0.01% | 3,771,987 |
| 2013-11-08 | 2013-11-06 | 25.751 | 156,699 | +10,217 | 0.01% | 4,035,080 |
| 2013-11-06 | 2013-11-04 | 26.308 | 146,482 | -3,405 | 0.01% | 3,853,706 |
| 2013-11-04 | 2013-10-31 | 26.103 | 149,887 | -4,768 | 0.01% | 3,912,479 |
| 2013-11-01 | 2013-10-30 | 26.749 | 154,655 | -6,812 | 0.01% | 4,136,839 |
| 2013-10-31 | 2013-10-29 | 26.162 | 161,467 | -11,920 | 0.01% | 4,224,232 |
| 2013-10-30 | 2013-10-28 | 25.574 | 173,387 | +1,294 | 0.01% | 4,434,258 |
| 2013-10-28 | 2013-10-24 | 25.574 | 172,093 | +13,623 | 0.01% | 4,401,165 |
| 2013-10-25 | 2013-10-23 | 26.250 | 158,470 | +10,217 | 0.01% | 4,159,785 |
| 2013-10-24 | 2013-10-22 | 26.543 | 148,253 | +886 | 0.01% | 3,935,122 |
| 2013-10-23 | 2013-10-21 | 26.896 | 147,367 | +1,362 | 0.01% | 3,963,529 |
| 2013-10-18 | 2013-10-16 | 27.835 | 146,005 | +10,217 | 0.01% | 4,064,081 |
| 2013-10-09 | 2013-10-07 | 27.101 | 135,788 | -6,811 | 0.01% | 3,680,013 |
| 2013-10-03 | 2013-09-30 | 27.219 | 142,599 | -204 | 0.01% | 3,881,347 |
| 2013-09-30 | 2013-09-26 | 28.099 | 142,803 | +3,405 | 0.01% | 4,012,690 |
| 2013-09-19 | 2013-09-17 | 28.188 | 139,398 | +6,812 | 0.01% | 3,929,290 |
| 2013-09-18 | 2013-09-16 | 28.393 | 132,586 | -6,812 | 0.01% | 3,764,527 |
| 2013-09-17 | 2013-09-13 | 27.189 | 139,398 | +3,406 | 0.01% | 3,790,128 |
| 2013-09-16 | 2013-09-12 | 28.070 | 135,992 | -3,406 | 0.01% | 3,817,311 |
| 2013-09-13 | 2013-09-11 | 28.158 | 139,398 | +3,202 | 0.01% | 3,925,197 |
| 2013-09-12 | 2013-09-10 | 28.041 | 136,196 | -3,406 | 0.01% | 3,819,038 |
| 2013-09-11 | 2013-09-09 | 27.160 | 139,602 | -1,022 | 0.01% | 3,791,575 |
| 2013-09-05 | 2013-09-03 | 25.721 | 140,624 | +2,384 | 0.01% | 3,617,011 |
| 2013-09-03 | 2013-08-30 | 25.086 | 138,240 | -3,405 | 0.01% | 3,467,848 |
| 2013-09-02 | 2013-08-29 | 24.965 | 141,645 | +50 | 0.01% | 3,536,223 |
| 2013-08-30 | 2013-08-28 | 24.424 | 141,595 | -3,324 | 0.01% | 3,458,313 |
| 2013-08-28 | 2013-08-26 | 25.386 | 144,919 | +6,649 | 0.01% | 3,678,986 |
| 2013-08-27 | 2013-08-23 | 24.695 | 138,270 | -9,974 | 0.01% | 3,414,534 |
| 2013-08-26 | 2013-08-22 | 25.146 | 148,244 | +4,987 | 0.01% | 3,727,724 |
| 2013-08-23 | 2013-08-21 | 25.086 | 143,257 | +4,987 | 0.01% | 3,593,703 |
| 2013-08-22 | 2013-08-20 | 25.507 | 138,270 | -8,312 | 0.01% | 3,526,827 |
| 2013-08-21 | 2013-08-19 | 26.710 | 146,582 | +2,660 | 0.01% | 3,915,200 |
| 2013-08-20 | 2013-08-16 | 27.041 | 143,922 | -399 | 0.01% | 3,891,770 |
| 2013-08-15 | 2013-08-12 | 24.334 | 144,321 | +6,649 | 0.01% | 3,511,869 |
| 2013-08-13 | 2013-08-09 | 22.649 | 137,672 | -13,298 | 0.01% | 3,118,178 |
| 2013-08-12 | 2013-08-08 | 22.318 | 150,970 | +6,649 | 0.01% | 3,369,418 |
| 2013-08-09 | 2013-08-07 | 22.649 | 144,321 | +6,649 | 0.01% | 3,268,773 |
| 2013-08-05 | 2013-08-01 | 23.522 | 137,672 | -4,156 | 0.01% | 3,238,267 |
| 2013-08-01 | 2013-07-30 | 23.672 | 141,828 | -6,649 | 0.01% | 3,357,353 |
| 2013-07-26 | 2013-07-24 | 23.431 | 148,477 | +3,325 | 0.01% | 3,479,020 |
| 2013-07-25 | 2013-07-23 | 23.913 | 145,152 | +3,324 | 0.01% | 3,470,967 |
| 2013-07-24 | 2013-07-22 | 23.401 | 141,828 | -3,324 | 0.01% | 3,318,959 |
| 2013-07-23 | 2013-07-19 | 23.582 | 145,152 | -8,312 | 0.01% | 3,422,941 |
| 2013-07-19 | 2013-07-17 | 24.815 | 153,464 | +8,312 | 0.01% | 3,808,209 |
| 2013-07-17 | 2013-07-15 | 24.123 | 145,152 | +3,324 | 0.01% | 3,501,529 |
| 2013-07-16 | 2013-07-12 | 23.943 | 141,828 | -6,649 | 0.01% | 3,395,747 |
| 2013-07-15 | 2013-07-11 | 24.514 | 148,477 | -12,633 | 0.01% | 3,639,797 |
| 2013-07-12 | 2013-07-10 | 22.920 | 161,110 | +6,649 | 0.01% | 3,692,647 |
| 2013-07-10 | 2013-07-08 | 22.499 | 154,461 | -6,649 | 0.01% | 3,475,208 |
| 2013-07-09 | 2013-07-05 | 22.740 | 161,110 | +6,649 | 0.01% | 3,663,571 |
| 2013-07-04 | 2013-07-02 | 22.649 | 154,461 | -6,649 | 0.01% | 3,498,438 |
| 2013-07-03 | 2013-06-28 | 22.830 | 161,110 | +6,649 | 0.01% | 3,678,109 |
| 2013-07-02 | 2013-06-27 | 23.191 | 154,461 | -2,493 | 0.01% | 3,582,066 |
| 2013-06-28 | 2013-06-26 | 23.762 | 156,954 | -3,325 | 0.01% | 3,729,579 |
| 2013-06-27 | 2013-06-25 | 22.349 | 160,279 | -29,921 | 0.01% | 3,582,001 |
| 2013-06-26 | 2013-06-24 | 21.717 | 190,200 | +29,921 | 0.01% | 4,130,551 |
| 2013-06-25 | 2013-06-21 | 23.612 | 160,279 | -14,961 | 0.01% | 3,784,483 |
| 2013-06-24 | 2013-06-20 | 24.123 | 175,240 | +20,613 | 0.01% | 4,227,347 |
| 2013-06-20 | 2013-06-18 | 26.720 | 154,627 | -3,325 | 0.01% | 4,131,564 |
| 2013-06-19 | 2013-06-17 | 26.904 | 157,952 | +6,688 | 0.01% | 4,249,546 |
| 2013-06-18 | 2013-06-14 | 26.781 | 151,264 | -9,757 | 0.01% | 4,051,008 |
| 2013-06-14 | 2013-06-11 | 27.212 | 161,021 | +3,252 | 0.01% | 4,381,624 |
| 2013-06-13 | 2013-06-10 | 27.703 | 157,769 | +9,757 | 0.01% | 4,370,749 |
| 2013-06-07 | 2013-06-05 | 28.657 | 148,012 | +20,489 | 0.01% | 4,241,527 |
| 2013-06-05 | 2013-06-03 | 29.210 | 127,523 | -9,757 | 0.01% | 3,724,959 |
| 2013-06-04 | 2013-05-31 | 29.241 | 137,280 | +10,733 | 0.01% | 4,014,183 |
| 2013-05-27 | 2013-05-23 | 29.887 | 126,547 | +3,252 | 0.01% | 3,782,052 |
| 2013-05-22 | 2013-05-20 | 31.301 | 123,295 | -4,033 | 0.01% | 3,859,247 |
| 2013-05-16 | 2013-05-14 | 30.932 | 127,328 | +3,253 | 0.01% | 3,938,504 |
| 2013-05-10 | 2013-05-08 | 32.777 | 124,075 | -4,228 | 0.01% | 4,066,782 |
| 2013-05-08 | 2013-05-06 | 32.592 | 128,303 | -586 | 0.01% | 4,181,692 |
| 2013-05-07 | 2013-05-03 | 31.485 | 128,889 | -3,415 | 0.01% | 4,058,123 |
| 2013-05-03 | 2013-04-30 | 30.655 | 132,304 | -4,553 | 0.01% | 4,055,809 |
| 2013-04-30 | 2013-04-26 | 30.717 | 136,857 | -325 | 0.01% | 4,203,798 |
| 2013-04-29 | 2013-04-25 | 30.194 | 137,182 | +2,277 | 0.01% | 4,142,075 |
| 2013-04-26 | 2013-04-24 | 28.810 | 134,905 | -6,505 | 0.01% | 3,886,664 |
| 2013-04-23 | 2013-04-19 | 28.841 | 141,410 | +6,505 | 0.01% | 4,078,423 |
| 2013-04-19 | 2013-04-17 | 26.750 | 134,905 | -2,927 | 0.01% | 3,608,749 |
| 2013-04-18 | 2013-04-16 | 27.857 | 137,832 | +3,252 | 0.01% | 3,839,614 |
| 2013-04-17 | 2013-04-15 | 27.949 | 134,580 | +1,951 | 0.01% | 3,761,437 |
| 2013-04-15 | 2013-04-11 | 28.687 | 132,629 | -1,951 | 0.01% | 3,804,780 |
| 2013-04-12 | 2013-04-10 | 28.472 | 134,580 | -976 | 0.01% | 3,831,783 |
| 2013-04-11 | 2013-04-09 | 29.087 | 135,556 | -3,252 | 0.01% | 3,942,932 |
| 2013-04-10 | 2013-04-08 | 28.134 | 138,808 | -325 | 0.01% | 3,905,215 |
| 2013-04-09 | 2013-04-05 | 27.980 | 139,133 | -651 | 0.01% | 3,892,969 |
| 2013-04-08 | 2013-04-03 | 28.534 | 139,784 | -325 | 0.01% | 3,988,548 |
| 2013-04-05 | 2013-04-02 | 29.149 | 140,109 | +1,951 | 0.01% | 4,083,981 |
| 2013-04-03 | 2013-03-28 | 30.409 | 138,158 | +6,180 | 0.01% | 4,201,281 |
| 2013-04-02 | 2013-03-27 | 33.023 | 131,978 | -2,602 | 0.01% | 4,358,281 |
| 2013-03-28 | 2013-03-26 | 31.977 | 134,580 | +976 | 0.01% | 4,303,514 |
| 2013-03-25 | 2013-03-21 | 32.223 | 133,604 | -79,357 | 0.01% | 4,305,168 |
| 2013-03-22 | 2013-03-20 | 32.900 | 212,961 | +84,235 | 0.01% | 7,006,372 |
| 2013-03-20 | 2013-03-18 | 31.239 | 128,726 | -3,252 | 0.01% | 4,021,327 |
| 2013-03-19 | 2013-03-15 | 31.424 | 131,978 | -3,253 | 0.01% | 4,147,265 |
| 2013-03-18 | 2013-03-14 | 32.223 | 135,231 | +9,757 | 0.01% | 4,357,595 |
| 2013-03-15 | 2013-03-13 | 31.854 | 125,474 | -3,252 | 0.01% | 3,996,896 |
| 2013-03-14 | 2013-03-12 | 32.654 | 128,726 | +3,577 | 0.01% | 4,203,394 |
| 2013-03-13 | 2013-03-11 | 33.207 | 125,149 | +6,505 | 0.01% | 4,155,856 |
| 2013-03-12 | 2013-03-08 | 33.576 | 118,644 | +6,505 | 0.01% | 3,983,619 |
| 2013-03-11 | 2013-03-07 | 33.269 | 112,139 | -1,171 | 0.01% | 3,730,725 |
| 2013-03-08 | 2013-03-06 | 33.638 | 113,310 | +3,903 | 0.01% | 3,811,491 |
| 2013-03-05 | 2013-03-01 | 33.023 | 109,407 | -6,505 | 0.01% | 3,612,923 |
| 2013-03-04 | 2013-02-28 | 33.207 | 115,912 | +6,505 | 0.01% | 3,849,121 |
| 2013-02-28 | 2013-02-26 | 31.116 | 109,407 | -3,253 | 0.01% | 3,404,356 |
| 2013-02-26 | 2013-02-22 | 31.116 | 112,660 | -1,626 | 0.01% | 3,505,578 |
| 2013-02-25 | 2013-02-21 | 31.670 | 114,286 | -11,383 | 0.01% | 3,619,425 |
| 2013-02-22 | 2013-02-20 | 33.453 | 125,669 | -1,626 | 0.01% | 4,204,036 |
| 2013-02-21 | 2013-02-19 | 32.654 | 127,295 | +14,635 | 0.01% | 4,156,667 |
| 2013-02-18 | 2013-02-14 | 34.868 | 112,660 | +911 | 0.01% | 3,928,187 |
| 2013-02-15 | 2013-02-08 | 32.961 | 111,749 | -1,951 | 0.01% | 3,683,391 |
| 2013-02-14 | 2013-02-07 | 33.822 | 113,700 | +2,601 | 0.01% | 3,845,586 |
| 2013-02-08 | 2013-02-06 | 35.667 | 111,099 | +11,058 | 0.01% | 3,962,575 |
| 2013-02-07 | 2013-02-05 | 34.991 | 100,041 | +2,277 | 0.01% | 3,500,496 |
| 2013-02-06 | 2013-02-04 | 37.143 | 97,764 | -586 | 0.01% | 3,631,242 |
| 2013-02-05 | 2013-02-01 | 36.159 | 98,350 | -4,878 | 0.01% | 3,556,240 |
| 2013-02-04 | 2013-01-31 | 34.253 | 103,228 | +1,626 | 0.01% | 3,535,836 |
| 2013-02-01 | 2013-01-30 | 34.745 | 101,602 | -1,626 | 0.01% | 3,530,125 |
| 2013-01-31 | 2013-01-29 | 35.114 | 103,228 | +3,252 | 0.01% | 3,624,708 |
| 2013-01-30 | 2013-01-28 | 34.437 | 99,976 | -24,392 | 0.01% | 3,442,890 |
| 2013-01-28 | 2013-01-24 | 34.253 | 124,368 | +3,252 | 0.01% | 4,259,937 |
| 2013-01-25 | 2013-01-23 | 33.515 | 121,116 | -390 | 0.01% | 4,059,171 |
| 2013-01-24 | 2013-01-22 | 32.531 | 121,506 | +13,009 | 0.01% | 3,952,690 |
| 2013-01-23 | 2013-01-21 | 32.100 | 108,497 | +2,277 | 0.01% | 3,482,792 |
| 2013-01-22 | 2013-01-18 | 32.223 | 106,220 | -19,514 | 0.01% | 3,422,764 |
| 2013-01-21 | 2013-01-17 | 30.686 | 125,734 | -1,821 | 0.01% | 3,858,270 |
| 2013-01-18 | 2013-01-16 | 30.747 | 127,555 | +1,626 | 0.01% | 3,921,993 |
| 2013-01-17 | 2013-01-15 | 31.055 | 125,929 | -4,683 | 0.01% | 3,910,718 |
| 2013-01-16 | 2013-01-14 | 30.317 | 130,612 | -3,123 | 0.01% | 3,959,764 |
| 2013-01-14 | 2013-01-10 | 29.610 | 133,735 | -1,626 | 0.01% | 3,959,868 |
| 2013-01-11 | 2013-01-09 | 29.241 | 135,361 | +1,626 | 0.01% | 3,958,070 |
| 2013-01-10 | 2013-01-08 | 28.534 | 133,735 | +3,253 | 0.01% | 3,815,948 |
| 2013-01-09 | 2013-01-07 | 29.764 | 130,482 | -586 | 0.01% | 3,883,607 |
| 2013-01-07 | 2013-01-03 | 29.518 | 131,068 | -3,415 | 0.01% | 3,868,809 |
| 2013-01-04 | 2013-01-02 | 30.071 | 134,483 | -2,146 | 0.01% | 4,044,041 |
| 2013-01-03 | 2012-12-31 | 27.550 | 136,629 | -2,147 | 0.01% | 3,764,092 |
| 2012-12-27 | 2012-12-20 | 26.197 | 138,776 | -2,146 | 0.01% | 3,635,493 |
| 2012-12-21 | 2012-12-19 | 26.351 | 140,922 | -3,252 | 0.01% | 3,713,376 |
| 2012-12-19 | 2012-12-17 | 26.812 | 144,174 | -3,253 | 0.01% | 3,865,563 |
| 2012-12-18 | 2012-12-14 | 26.597 | 147,427 | +3,253 | 0.01% | 3,921,051 |
| 2012-12-17 | 2012-12-13 | 26.012 | 144,174 | -976 | 0.01% | 3,750,306 |
| 2012-12-14 | 2012-12-12 | 26.289 | 145,150 | -106,285 | 0.01% | 3,815,861 |
| 2012-12-12 | 2012-12-10 | 26.289 | 251,435 | -3,643 | 0.01% | 6,609,996 |
| 2012-12-11 | 2012-12-07 | 25.244 | 255,078 | -585 | 0.01% | 6,439,105 |
| 2012-12-10 | 2012-12-06 | 25.305 | 255,663 | +95,292 | 0.01% | 6,469,595 |
| 2012-12-07 | 2012-12-05 | 24.567 | 160,371 | -358 | 0.01% | 3,939,871 |
| 2012-12-06 | 2012-12-04 | 23.368 | 160,729 | +3,708 | 0.01% | 3,755,927 |
| 2012-11-26 | 2012-11-22 | 22.692 | 157,021 | -1,301 | 0.01% | 3,563,063 |
| 2012-11-09 | 2012-11-07 | 23.091 | 158,322 | -195 | 0.01% | 3,655,868 |
| 2012-11-07 | 2012-11-05 | 22.999 | 158,517 | -3,252 | 0.01% | 3,645,749 |
| 2012-11-06 | 2012-11-02 | 22.661 | 161,769 | -6,505 | 0.01% | 3,665,829 |
| 2012-11-05 | 2012-11-01 | 22.200 | 168,274 | -6,505 | 0.01% | 3,735,628 |
| 2012-11-02 | 2012-10-31 | 21.677 | 174,779 | +3,253 | 0.01% | 3,788,678 |
| 2012-10-31 | 2012-10-29 | 22.599 | 171,526 | +3,252 | 0.01% | 3,876,383 |
| 2012-10-30 | 2012-10-26 | 22.046 | 168,274 | -325 | 0.01% | 3,709,758 |
| 2012-10-29 | 2012-10-25 | 21.738 | 168,599 | -195 | 0.01% | 3,665,083 |
| 2012-10-22 | 2012-10-18 | 21.708 | 168,794 | -1,627 | 0.01% | 3,664,132 |
| 2012-10-19 | 2012-10-17 | 21.216 | 170,421 | -198,390 | 0.01% | 3,615,610 |
| 2012-10-18 | 2012-10-16 | 20.509 | 368,811 | -6,504 | 0.02% | 7,563,783 |
| 2012-10-16 | 2012-10-12 | 20.447 | 375,315 | +201,642 | 0.02% | 7,674,091 |
| 2012-10-15 | 2012-10-11 | 19.894 | 173,673 | -19,026 | 0.01% | 3,454,983 |
| 2012-09-21 | 2012-09-19 | 19.402 | 192,699 | +2,017 | 0.01% | 3,738,679 |
| 2012-09-18 | 2012-09-14 | 19.771 | 190,682 | -16,262 | 0.01% | 3,769,902 |
| 2012-09-11 | 2012-09-07 | 18.848 | 206,944 | -51,061 | 0.01% | 3,900,521 |
| 2012-09-10 | 2012-09-06 | 17.772 | 258,005 | +13,009 | 0.01% | 4,585,274 |
| 2012-09-07 | 2012-09-05 | 17.772 | 244,996 | +38,377 | 0.01% | 4,354,078 |
| 2012-09-04 | 2012-08-31 | 19.432 | 206,619 | -81,307 | 0.01% | 4,015,103 |
| 2012-09-03 | 2012-08-30 | 19.648 | 287,926 | +71,063 | 0.02% | 5,657,064 |
| 2012-08-30 | 2012-08-28 | 21.888 | 216,863 | +16,261 | 0.01% | 4,746,778 |
| 2012-08-29 | 2012-08-27 | 21.794 | 200,602 | +17,983 | 0.01% | 4,371,843 |
| 2012-08-28 | 2012-08-24 | 22.078 | 182,619 | +28,495 | 0.01% | 4,031,841 |
| 2012-08-27 | 2012-08-23 | 22.646 | 154,124 | -9,498 | 0.01% | 3,490,356 |
| 2012-08-24 | 2012-08-22 | 22.425 | 163,622 | +9,308 | 0.01% | 3,669,275 |
| 2012-08-23 | 2012-08-21 | 22.678 | 154,314 | -18,996 | 0.01% | 3,499,532 |
| 2012-08-22 | 2012-08-20 | 22.267 | 173,310 | +9,498 | 0.01% | 3,859,162 |
| 2012-08-20 | 2012-08-16 | 22.457 | 163,812 | +9,498 | 0.01% | 3,678,710 |
| 2012-08-15 | 2012-08-13 | 22.678 | 154,314 | -3,166 | 0.01% | 3,499,532 |
| 2012-08-13 | 2012-08-09 | 23.310 | 157,480 | +3,166 | 0.01% | 3,670,811 |
| 2012-08-10 | 2012-08-08 | 22.868 | 154,314 | -3,166 | 0.01% | 3,528,776 |
| 2012-08-08 | 2012-08-06 | 22.994 | 157,480 | -3,926 | 0.01% | 3,621,071 |
| 2012-08-02 | 2012-07-31 | 22.773 | 161,406 | -2,659 | 0.01% | 3,675,659 |
| 2012-07-31 | 2012-07-27 | 21.794 | 164,065 | +3,166 | 0.01% | 3,575,570 |
| 2012-07-26 | 2012-07-24 | 21.099 | 160,899 | -3,166 | 0.01% | 3,394,768 |
| 2012-07-25 | 2012-07-23 | 21.130 | 164,065 | +3,166 | 0.01% | 3,466,748 |
| 2012-07-23 | 2012-07-19 | 21.857 | 160,899 | +3,166 | 0.01% | 3,516,735 |
| 2012-07-18 | 2012-07-16 | 20.878 | 157,733 | -3,166 | 0.01% | 3,293,095 |
| 2012-07-17 | 2012-07-13 | 20.972 | 160,899 | +3,166 | 0.01% | 3,374,440 |
| 2012-06-29 | 2012-06-27 | 21.667 | 157,733 | -3,166 | 0.01% | 3,417,645 |
| 2012-06-28 | 2012-06-26 | 21.604 | 160,899 | +633 | 0.01% | 3,476,079 |
| 2012-06-27 | 2012-06-25 | 21.794 | 160,266 | +2,533 | 0.01% | 3,492,776 |
| 2012-06-22 | 2012-06-20 | 22.773 | 157,733 | -3,166 | 0.01% | 3,592,015 |
| 2012-06-20 | 2012-06-18 | 24.883 | 160,899 | -2,217 | 0.01% | 4,003,623 |
| 2012-06-19 | 2012-06-15 | 24.385 | 163,116 | +11,045 | 0.01% | 3,977,504 |
| 2012-06-18 | 2012-06-14 | 23.654 | 152,071 | -3,010 | 0.01% | 3,597,033 |
| 2012-06-15 | 2012-06-13 | 24.351 | 155,081 | +3,010 | 0.01% | 3,776,422 |
| 2012-06-13 | 2012-06-11 | 24.418 | 152,071 | -6,020 | 0.01% | 3,713,229 |
| 2012-06-12 | 2012-06-08 | 23.620 | 158,091 | -903 | 0.01% | 3,734,176 |
| 2012-06-11 | 2012-06-07 | 24.351 | 158,994 | -2,107 | 0.01% | 3,871,709 |
| 2012-06-08 | 2012-06-06 | 24.218 | 161,101 | +6,020 | 0.01% | 3,901,609 |
| 2012-06-07 | 2012-06-05 | 23.488 | 155,081 | -903 | 0.01% | 3,642,470 |
| 2012-06-06 | 2012-06-04 | 23.155 | 155,984 | +3,010 | 0.01% | 3,611,859 |
| 2012-06-01 | 2012-05-30 | 24.517 | 152,974 | -3,010 | 0.01% | 3,750,524 |
| 2012-05-31 | 2012-05-29 | 24.551 | 155,984 | -15,953 | 0.01% | 3,829,504 |
| 2012-05-30 | 2012-05-28 | 23.288 | 171,937 | -21,673 | 0.01% | 4,004,104 |
| 2012-05-29 | 2012-05-25 | 23.255 | 193,610 | +22,576 | 0.01% | 4,502,397 |
| 2012-05-28 | 2012-05-24 | 23.687 | 171,034 | +6,020 | 0.01% | 4,051,259 |
| 2012-05-24 | 2012-05-22 | 24.385 | 165,014 | +1,505 | 0.01% | 4,023,786 |
| 2012-05-21 | 2012-05-17 | 24.052 | 163,509 | -3,010 | 0.01% | 3,932,767 |
| 2012-05-18 | 2012-05-16 | 23.787 | 166,519 | +19,566 | 0.01% | 3,960,908 |
| 2012-05-11 | 2012-05-09 | 25.580 | 146,953 | -3,011 | 0.01% | 3,759,128 |
| 2012-05-09 | 2012-05-07 | 26.079 | 149,964 | +3,011 | 0.01% | 3,910,882 |
| 2012-05-08 | 2012-05-04 | 26.444 | 146,953 | -542 | 0.01% | 3,886,060 |
| 2012-05-07 | 2012-05-03 | 26.610 | 147,495 | -1,325 | 0.01% | 3,924,893 |
| 2012-05-03 | 2012-04-30 | 26.743 | 148,820 | -3,371 | 0.01% | 3,979,928 |
| 2012-04-20 | 2012-04-18 | 25.547 | 152,191 | -903 | 0.01% | 3,888,063 |
| 2012-04-19 | 2012-04-17 | 25.182 | 153,094 | -1,806 | 0.01% | 3,855,186 |
| 2012-04-17 | 2012-04-13 | 25.115 | 154,900 | -3,612 | 0.01% | 3,890,373 |
| 2012-04-13 | 2012-04-11 | 24.982 | 158,512 | -1,806 | 0.01% | 3,960,025 |
| 2012-04-12 | 2012-04-10 | 24.982 | 160,318 | +1,806 | 0.01% | 4,005,144 |
| 2012-04-11 | 2012-04-05 | 24.816 | 158,512 | -903 | 0.01% | 3,933,695 |
| 2012-04-03 | 2012-03-30 | 23.355 | 159,415 | -6,021 | 0.01% | 3,723,081 |
| 2012-04-02 | 2012-03-29 | 23.056 | 165,436 | +6,021 | 0.01% | 3,814,235 |
| 2012-03-29 | 2012-03-27 | 23.355 | 159,415 | -2,709 | 0.01% | 3,723,081 |
| 2012-03-26 | 2012-03-22 | 23.953 | 162,124 | -9,031 | 0.01% | 3,883,297 |
| 2012-03-22 | 2012-03-20 | 24.086 | 171,155 | +9,031 | 0.01% | 4,122,357 |
| 2012-03-09 | 2012-03-07 | 23.587 | 162,124 | -12,041 | 0.01% | 3,824,051 |
| 2012-03-07 | 2012-03-05 | 24.119 | 174,165 | +12,041 | 0.01% | 4,200,640 |
| 2012-03-06 | 2012-03-02 | 24.617 | 162,124 | -12,041 | 0.01% | 3,991,016 |
| 2012-03-05 | 2012-03-01 | 24.484 | 174,165 | +12,041 | 0.01% | 4,264,286 |
| 2012-03-01 | 2012-02-28 | 24.883 | 162,124 | -6,021 | 0.01% | 4,034,104 |
| 2012-02-28 | 2012-02-24 | 24.551 | 168,145 | +6,021 | 0.01% | 4,128,064 |
| 2012-02-22 | 2012-02-20 | 25.082 | 162,124 | -15,051 | 0.01% | 4,066,420 |
| 2012-02-14 | 2012-02-10 | 24.717 | 177,175 | +6,020 | 0.01% | 4,379,186 |
| 2012-02-13 | 2012-02-09 | 25.049 | 171,155 | -180 | 0.01% | 4,287,251 |
| 2012-02-10 | 2012-02-08 | 24.916 | 171,335 | -181 | 0.01% | 4,268,992 |
| 2012-02-08 | 2012-02-06 | 24.850 | 171,516 | -4,696 | 0.01% | 4,262,106 |
| 2012-02-07 | 2012-02-03 | 24.982 | 176,212 | -3,251 | 0.01% | 4,402,216 |
| 2012-02-06 | 2012-02-02 | 24.650 | 179,463 | -11,017 | 0.01% | 4,423,814 |
| 2012-02-03 | 2012-02-01 | 23.820 | 190,480 | -1,204 | 0.02% | 4,537,185 |
| 2012-02-02 | 2012-01-31 | 23.820 | 191,684 | +10,837 | 0.02% | 4,565,864 |
| 2012-01-30 | 2012-01-26 | 24.119 | 180,847 | -903 | 0.01% | 4,361,802 |
| 2012-01-26 | 2012-01-19 | 24.385 | 181,750 | -38,168 | 0.01% | 4,431,885 |
| 2012-01-20 | 2012-01-18 | 23.421 | 219,918 | +33,954 | 0.02% | 5,150,719 |
| 2012-01-19 | 2012-01-17 | 24.119 | 185,964 | -9,211 | 0.01% | 4,485,217 |
| 2012-01-18 | 2012-01-16 | 23.222 | 195,175 | +6,020 | 0.02% | 4,532,307 |
| 2012-01-17 | 2012-01-13 | 23.521 | 189,155 | -16,556 | 0.02% | 4,449,068 |
| 2012-01-16 | 2012-01-12 | 23.122 | 205,711 | -21,071 | 0.02% | 4,756,470 |
| 2012-01-13 | 2012-01-11 | 23.122 | 226,782 | +6,021 | 0.02% | 5,243,676 |
| 2012-01-04 | 2011-12-30 | 22.358 | 220,761 | -6,021 | 0.02% | 4,935,776 |
| 2012-01-03 | 2011-12-29 | 22.292 | 226,782 | -1,505 | 0.02% | 5,055,325 |
| 2011-12-30 | 2011-12-28 | 22.491 | 228,287 | -9,030 | 0.02% | 5,134,378 |
| 2011-12-28 | 2011-12-22 | 22.192 | 237,317 | +3,010 | 0.02% | 5,266,515 |
| 2011-12-23 | 2011-12-21 | 21.926 | 234,307 | -3,010 | 0.02% | 5,137,445 |
| 2011-12-22 | 2011-12-20 | 21.228 | 237,317 | -3,010 | 0.02% | 5,037,879 |
| 2011-12-21 | 2011-12-19 | 21.262 | 240,327 | -15,051 | 0.02% | 5,109,760 |
| 2011-12-20 | 2011-12-16 | 21.527 | 255,378 | +10,536 | 0.02% | 5,497,642 |
| 2011-12-19 | 2011-12-15 | 21.561 | 244,842 | +15,050 | 0.02% | 5,278,963 |
| 2011-12-15 | 2011-12-13 | 22.026 | 229,792 | -15,050 | 0.02% | 5,061,351 |
| 2011-12-14 | 2011-12-12 | 21.993 | 244,842 | +6,020 | 0.02% | 5,384,705 |
| 2011-12-09 | 2011-12-07 | 22.125 | 238,822 | +9,030 | 0.02% | 5,284,046 |
| 2011-12-07 | 2011-12-05 | 21.926 | 229,792 | -15,050 | 0.02% | 5,038,449 |
| 2011-12-06 | 2011-12-02 | 21.727 | 244,842 | +9,030 | 0.02% | 5,319,633 |
| 2011-12-05 | 2011-12-01 | 21.760 | 235,812 | -18,060 | 0.02% | 5,131,274 |
| 2011-12-02 | 2011-11-30 | 20.498 | 253,872 | +9,030 | 0.02% | 5,203,768 |
| 2011-12-01 | 2011-11-29 | 20.896 | 244,842 | -6,020 | 0.02% | 5,116,283 |
| 2011-11-28 | 2011-11-24 | 20.265 | 250,862 | -15,051 | 0.02% | 5,083,733 |
| 2011-11-22 | 2011-11-18 | 20.232 | 265,913 | +15,051 | 0.02% | 5,379,908 |
| 2011-11-21 | 2011-11-17 | 21.096 | 250,862 | +6,020 | 0.02% | 5,292,082 |
| 2011-11-18 | 2011-11-16 | 21.395 | 244,842 | +30,101 | 0.02% | 5,238,293 |
| 2011-11-16 | 2011-11-14 | 22.059 | 214,741 | -15,051 | 0.02% | 4,736,974 |
| 2011-11-14 | 2011-11-10 | 21.428 | 229,792 | +30,101 | 0.02% | 4,923,938 |
| 2011-11-07 | 2011-11-03 | 21.262 | 199,691 | -15,050 | 0.02% | 4,245,770 |
| 2011-11-04 | 2011-11-02 | 21.162 | 214,741 | -30,101 | 0.02% | 4,544,356 |
| 2011-11-03 | 2011-11-01 | 19.999 | 244,842 | +30,101 | 0.02% | 4,896,665 |
| 2011-11-02 | 2011-10-31 | 21.295 | 214,741 | +15,050 | 0.02% | 4,572,892 |
| 2011-11-01 | 2011-10-28 | 21.993 | 199,691 | -903 | 0.02% | 4,391,718 |
| 2011-09-30 | 2011-09-27 | 17.773 | 200,594 | -45,151 | 0.02% | 3,565,248 |
| 2011-09-27 | 2011-09-23 | 17.574 | 245,745 | -45,152 | 0.02% | 4,318,753 |
| 2011-09-26 | 2011-09-22 | 18.670 | 290,897 | +90,303 | 0.02% | 5,431,172 |
| 2011-09-09 | 2011-09-07 | 21.494 | 200,594 | -361 | 0.02% | 4,311,617 |
| 2011-09-01 | 2011-08-30 | 21.228 | 200,955 | -361 | 0.02% | 4,265,969 |
| 2011-08-19 | 2011-08-17 | 21.162 | 201,316 | -1,505 | 0.02% | 4,260,256 |
| 2011-08-15 | 2011-08-11 | 20.298 | 202,821 | +1,505 | 0.02% | 4,116,917 |
| 2011-08-01 | 2011-07-28 | 23.089 | 201,316 | +3,010 | 0.02% | 4,648,160 |
| 2011-07-28 | 2011-07-26 | 23.554 | 198,306 | +1,505 | 0.02% | 4,670,895 |
| 2011-06-23 | 2011-06-21 | 24.218 | 196,801 | -903 | 0.02% | 4,766,206 |
| 2011-06-22 | 2011-06-20 | 24.185 | 197,704 | -180 | 0.02% | 4,781,507 |
| 2011-06-20 | 2011-06-16 | 23.620 | 197,884 | -542 | 0.02% | 4,674,103 |
| 2011-06-13 | 2011-06-09 | 24.252 | 198,426 | -3,010 | 0.02% | 4,812,153 |
| 2011-06-07 | 2011-06-02 | 23.820 | 201,436 | -362 | 0.02% | 4,798,155 |
| 2011-06-01 | 2011-05-30 | 24.552 | 201,798 | -266 | 0.02% | 4,954,521 |
| 2011-05-25 | 2011-05-23 | 23.978 | 202,064 | -7,106 | 0.02% | 4,845,043 |
| 2011-05-20 | 2011-05-18 | 24.484 | 209,170 | -889 | 0.02% | 5,121,389 |
| 2011-05-04 | 2011-04-29 | 25.160 | 210,059 | -3,553 | 0.02% | 5,285,036 |
| 2011-04-29 | 2011-04-27 | 25.633 | 213,612 | -2,961 | 0.02% | 5,475,424 |
| 2011-04-26 | 2011-04-20 | 25.633 | 216,573 | -178 | 0.02% | 5,551,322 |
| 2011-04-19 | 2011-04-15 | 25.700 | 216,751 | -9,298 | 0.02% | 5,570,525 |
| 2011-04-18 | 2011-04-14 | 25.633 | 226,049 | -7,461 | 0.02% | 5,794,217 |
| 2011-04-14 | 2011-04-12 | 25.261 | 233,510 | -10,660 | 0.02% | 5,898,715 |
| 2011-04-12 | 2011-04-08 | 25.126 | 244,170 | -60 | 0.02% | 6,135,015 |
| 2011-04-11 | 2011-04-07 | 25.329 | 244,230 | -3,257 | 0.02% | 6,186,010 |
| 2011-04-08 | 2011-04-06 | 25.227 | 247,487 | -3,494 | 0.02% | 6,243,432 |
| 2011-04-07 | 2011-04-04 | 24.923 | 250,981 | -3,257 | 0.02% | 6,255,292 |
| 2011-04-04 | 2011-03-31 | 24.147 | 254,238 | -533 | 0.02% | 6,138,989 |
| 2011-03-30 | 2011-03-28 | 24.045 | 254,771 | -1,925 | 0.02% | 6,126,047 |
| 2011-03-29 | 2011-03-25 | 23.843 | 256,696 | -888 | 0.02% | 6,120,320 |
| 2011-03-22 | 2011-03-18 | 22.931 | 257,584 | -94,458 | 0.02% | 5,906,620 |
| 2011-03-21 | 2011-03-17 | 23.133 | 352,042 | -11,845 | 0.03% | 8,143,956 |
| 2011-03-18 | 2011-03-16 | 23.235 | 363,887 | -18,358 | 0.03% | 8,454,839 |
| 2011-03-17 | 2011-03-15 | 22.762 | 382,245 | +121,404 | 0.03% | 8,700,657 |
| 2011-03-15 | 2011-03-11 | 22.728 | 260,841 | +3,553 | 0.02% | 5,928,452 |
| 2011-03-11 | 2011-03-09 | 24.045 | 257,288 | -2,428 | 0.02% | 6,186,569 |
| 2011-03-09 | 2011-03-07 | 23.809 | 259,716 | -89 | 0.02% | 6,183,554 |
| 2011-03-07 | 2011-03-03 | 23.269 | 259,805 | +1,481 | 0.02% | 6,045,289 |
| 2011-02-22 | 2011-02-18 | 23.674 | 258,324 | +8,883 | 0.02% | 6,115,516 |
| 2011-02-18 | 2011-02-16 | 22.661 | 249,441 | +178 | 0.02% | 5,652,502 |
| 2011-02-17 | 2011-02-15 | 21.951 | 249,263 | -13,503 | 0.02% | 5,471,691 |
| 2011-02-07 | 2011-01-31 | 22.323 | 262,766 | -3,553 | 0.02% | 5,865,715 |
| 2011-01-31 | 2011-01-27 | 22.053 | 266,319 | +1,480 | 0.02% | 5,873,077 |
| 2011-01-20 | 2011-01-18 | 23.235 | 264,839 | -888 | 0.02% | 6,153,479 |
| 2011-01-18 | 2011-01-14 | 23.471 | 265,727 | -1,481 | 0.02% | 6,236,930 |
| 2011-01-17 | 2011-01-13 | 23.741 | 267,208 | -1,480 | 0.02% | 6,343,883 |
| 2011-01-14 | 2011-01-12 | 23.437 | 268,688 | -1,777 | 0.02% | 6,297,354 |
| 2011-01-12 | 2011-01-10 | 22.728 | 270,465 | +1,066 | 0.02% | 6,147,188 |
| 2011-01-10 | 2011-01-06 | 22.255 | 269,399 | -355 | 0.02% | 5,995,588 |
| 2011-01-07 | 2011-01-05 | 22.289 | 269,754 | +1,125 | 0.02% | 6,012,598 |
| 2010-12-22 | 2010-12-20 | 22.323 | 268,629 | +2,961 | 0.02% | 5,996,595 |
| 2010-12-21 | 2010-12-17 | 22.627 | 265,668 | -533 | 0.02% | 6,011,245 |
| 2010-12-20 | 2010-12-16 | 22.492 | 266,201 | +1,599 | 0.02% | 5,987,345 |
| 2010-12-17 | 2010-12-15 | 22.661 | 264,602 | -1,421 | 0.02% | 5,996,060 |
| 2010-12-09 | 2010-12-07 | 23.471 | 266,023 | +5,922 | 0.02% | 6,243,877 |
| 2010-11-29 | 2010-11-25 | 23.708 | 260,101 | +2,961 | 0.02% | 6,166,369 |
| 2010-11-25 | 2010-11-23 | 23.471 | 257,140 | +2,132 | 0.02% | 6,035,383 |
| 2010-11-15 | 2010-11-11 | 24.856 | 255,008 | -888 | 0.02% | 6,338,434 |
| 2010-11-12 | 2010-11-10 | 24.484 | 255,896 | -1,599 | 0.02% | 6,265,444 |
| 2010-11-10 | 2010-11-08 | 25.126 | 257,495 | +177 | 0.02% | 6,469,819 |
| 2010-11-05 | 2010-11-03 | 24.788 | 257,318 | -592 | 0.02% | 6,378,471 |
| 2010-11-04 | 2010-11-02 | 24.315 | 257,910 | +208 | 0.02% | 6,271,206 |
| 2010-11-01 | 2010-10-28 | 24.315 | 257,702 | -533 | 0.02% | 6,266,148 |
| 2010-10-29 | 2010-10-27 | 24.079 | 258,235 | +710 | 0.02% | 6,218,061 |
| 2010-10-27 | 2010-10-25 | 24.180 | 257,525 | -21,142 | 0.02% | 6,227,056 |
| 2010-10-26 | 2010-10-22 | 24.383 | 278,667 | -533 | 0.02% | 6,794,744 |
| 2010-10-25 | 2010-10-21 | 24.586 | 279,200 | +1,777 | 0.02% | 6,864,314 |
| 2010-10-22 | 2010-10-20 | 24.417 | 277,423 | -2,369 | 0.02% | 6,773,781 |
| 2010-10-20 | 2010-10-18 | 24.552 | 279,792 | -4,442 | 0.02% | 6,869,420 |
| 2010-10-19 | 2010-10-15 | 24.586 | 284,234 | -1,480 | 0.02% | 6,988,078 |
| 2010-10-18 | 2010-10-14 | 24.653 | 285,714 | -1,777 | 0.02% | 7,043,763 |
| 2010-10-14 | 2010-10-12 | 24.045 | 287,491 | -7,284 | 0.02% | 6,912,810 |
| 2010-10-11 | 2010-10-07 | 24.484 | 294,775 | -888 | 0.02% | 7,217,371 |
| 2010-10-08 | 2010-10-06 | 23.843 | 295,663 | +1,480 | 0.02% | 7,049,398 |
| 2010-10-07 | 2010-10-05 | 23.539 | 294,183 | -178 | 0.02% | 6,924,696 |
| 2010-09-29 | 2010-09-27 | 23.606 | 294,361 | -177 | 0.02% | 6,948,768 |
| 2010-09-28 | 2010-09-24 | 23.437 | 294,538 | -178 | 0.02% | 6,903,211 |
| 2010-09-27 | 2010-09-22 | 23.370 | 294,716 | -2,843 | 0.02% | 6,887,477 |
| 2010-09-24 | 2010-09-21 | 23.302 | 297,559 | +1,185 | 0.02% | 6,933,820 |
| 2010-09-22 | 2010-09-20 | 23.302 | 296,374 | -355 | 0.02% | 6,906,206 |
| 2010-09-20 | 2010-09-16 | 23.674 | 296,729 | +444 | 0.02% | 7,024,710 |
| 2010-09-17 | 2010-09-15 | 24.045 | 296,285 | -3,317 | 0.02% | 7,124,264 |
| 2010-09-15 | 2010-09-13 | 23.741 | 299,602 | -355 | 0.02% | 7,112,960 |
| 2010-09-14 | 2010-09-10 | 23.336 | 299,957 | -4,738 | 0.02% | 6,999,829 |
| 2010-09-10 | 2010-09-08 | 23.640 | 304,695 | -6,396 | 0.02% | 7,203,005 |
| 2010-09-09 | 2010-09-07 | 24.045 | 311,091 | -533 | 0.03% | 7,480,279 |
| 2010-09-08 | 2010-09-06 | 24.147 | 311,624 | +2,606 | 0.03% | 7,524,667 |
| 2010-09-06 | 2010-09-02 | 24.282 | 309,018 | -7,699 | 0.03% | 7,503,485 |
| 2010-09-03 | 2010-09-01 | 23.910 | 316,717 | -533 | 0.03% | 7,572,774 |
| 2010-09-02 | 2010-08-31 | 23.876 | 317,250 | -710 | 0.03% | 7,574,804 |
| 2010-08-27 | 2010-08-25 | 23.809 | 317,960 | -16,286 | 0.03% | 7,570,280 |
| 2010-08-25 | 2010-08-23 | 24.417 | 334,246 | -1,777 | 0.03% | 8,161,216 |
| 2010-08-20 | 2010-08-18 | 24.349 | 336,023 | -2,665 | 0.03% | 8,181,909 |
| 2010-08-19 | 2010-08-17 | 24.788 | 338,688 | +1,481 | 0.03% | 8,395,494 |
| 2010-08-11 | 2010-08-09 | 25.633 | 337,207 | -267 | 0.03% | 8,643,482 |
| 2010-08-10 | 2010-08-06 | 25.362 | 337,474 | -355 | 0.03% | 8,559,150 |
| 2010-08-06 | 2010-08-04 | 24.991 | 337,829 | +1,303 | 0.03% | 8,442,654 |
| 2010-08-05 | 2010-08-03 | 25.160 | 336,526 | -6,278 | 0.03% | 8,466,916 |
| 2010-08-04 | 2010-08-02 | 24.856 | 342,804 | -710 | 0.03% | 8,520,676 |
| 2010-08-03 | 2010-07-30 | 24.484 | 343,514 | -178 | 0.03% | 8,410,713 |
| 2010-07-30 | 2010-07-28 | 24.653 | 343,692 | -1,777 | 0.03% | 8,473,106 |
| 2010-07-29 | 2010-07-27 | 24.417 | 345,469 | -177 | 0.03% | 8,435,246 |
| 2010-07-28 | 2010-07-26 | 24.315 | 345,646 | -1,836 | 0.03% | 8,404,549 |
| 2010-07-27 | 2010-07-23 | 24.586 | 347,482 | -5,922 | 0.03% | 8,543,072 |
| 2010-07-26 | 2010-07-22 | 24.417 | 353,404 | -2,962 | 0.03% | 8,628,993 |
| 2010-07-23 | 2010-07-21 | 24.147 | 356,366 | -1,776 | 0.03% | 8,605,036 |
| 2010-07-22 | 2010-07-20 | 24.147 | 358,142 | -6,218 | 0.03% | 8,647,920 |
| 2010-07-20 | 2010-07-16 | 23.876 | 364,360 | -18,359 | 0.03% | 8,699,624 |
| 2010-07-19 | 2010-07-15 | 23.640 | 382,719 | +1,392 | 0.03% | 9,047,497 |
| 2010-07-16 | 2010-07-14 | 24.079 | 381,327 | -30 | 0.03% | 9,182,003 |
| 2010-07-15 | 2010-07-13 | 23.978 | 381,357 | -711 | 0.03% | 9,144,089 |
| 2010-07-13 | 2010-07-09 | 24.282 | 382,068 | -4,145 | 0.03% | 9,277,264 |
| 2010-07-12 | 2010-07-08 | 23.775 | 386,213 | +45,541 | 0.03% | 9,182,267 |
| 2010-07-09 | 2010-07-07 | 23.404 | 340,672 | -592 | 0.03% | 7,972,968 |
| 2010-07-08 | 2010-07-06 | 23.471 | 341,264 | -3,405 | 0.03% | 8,009,873 |
| 2010-07-07 | 2010-07-05 | 23.100 | 344,669 | +1,480 | 0.03% | 7,961,753 |
| 2010-07-06 | 2010-07-02 | 23.066 | 343,189 | -1,480 | 0.03% | 7,915,975 |
| 2010-07-05 | 2010-06-30 | 23.066 | 344,669 | -593 | 0.03% | 7,950,113 |
| 2010-07-02 | 2010-06-29 | 22.998 | 345,262 | +2,962 | 0.03% | 7,940,471 |
| 2010-06-30 | 2010-06-28 | 23.201 | 342,300 | -2,962 | 0.03% | 7,941,710 |
| 2010-06-29 | 2010-06-25 | 22.762 | 345,262 | +5,923 | 0.03% | 7,858,851 |
| 2010-06-28 | 2010-06-24 | 23.269 | 339,339 | -889 | 0.03% | 7,895,931 |
| 2010-06-25 | 2010-06-23 | 23.573 | 340,228 | +1,481 | 0.03% | 8,020,027 |
| 2010-06-24 | 2010-06-22 | 34.396 | 338,747 | -1,481 | 0.03% | 11,651,511 |
| 2010-06-23 | 2010-06-21 | 34.110 | 340,228 | +52,863 | 0.03% | 11,605,278 |
| 2010-06-22 | 2010-06-18 | 32.682 | 287,365 | -245 | 0.03% | 9,391,730 |
| 2010-06-21 | 2010-06-17 | 32.152 | 287,610 | +4,902 | 0.03% | 9,247,182 |
| 2010-06-18 | 2010-06-15 | 32.070 | 282,708 | -2,451 | 0.03% | 9,066,504 |
| 2010-06-17 | 2010-06-14 | 31.540 | 285,159 | -2,451 | 0.03% | 8,993,853 |
| 2010-06-15 | 2010-06-11 | 31.050 | 287,610 | -122 | 0.03% | 8,930,337 |
| 2010-06-14 | 2010-06-10 | 30.846 | 287,732 | -2,451 | 0.03% | 8,875,425 |
| 2010-06-10 | 2010-06-08 | 30.397 | 290,183 | +3,431 | 0.03% | 8,820,789 |
| 2010-06-09 | 2010-06-07 | 30.683 | 286,752 | +3,676 | 0.03% | 8,798,396 |
| 2010-06-07 | 2010-06-03 | 31.173 | 283,076 | -4,902 | 0.03% | 8,824,206 |
| 2010-06-04 | 2010-06-02 | 30.683 | 287,978 | +2,451 | 0.03% | 8,836,013 |
| 2010-06-03 | 2010-06-01 | 30.969 | 285,527 | +5,025 | 0.03% | 8,842,360 |
| 2010-06-01 | 2010-05-28 | 32.233 | 280,502 | -11,029 | 0.03% | 9,041,537 |
| 2010-05-31 | 2010-05-27 | 31.703 | 291,531 | -2,329 | 0.03% | 9,242,405 |
| 2010-05-28 | 2010-05-26 | 31.581 | 293,860 | -4,779 | 0.03% | 9,280,271 |
| 2010-05-27 | 2010-05-25 | 29.663 | 298,639 | +3,676 | 0.04% | 8,858,499 |
| 2010-05-25 | 2010-05-20 | 30.275 | 294,963 | +7,843 | 0.03% | 8,929,984 |
| 2010-05-24 | 2010-05-19 | 30.683 | 287,120 | +1,226 | 0.03% | 8,809,687 |
| 2010-05-20 | 2010-05-18 | 31.703 | 285,894 | -4,902 | 0.03% | 9,063,695 |
| 2010-05-19 | 2010-05-17 | 30.642 | 290,796 | +4,902 | 0.03% | 8,910,613 |
| 2010-05-18 | 2010-05-14 | 31.499 | 285,894 | +5,147 | 0.03% | 9,005,370 |
| 2010-05-17 | 2010-05-13 | 32.356 | 280,747 | -9,804 | 0.03% | 9,083,799 |
| 2010-05-14 | 2010-05-12 | 31.825 | 290,551 | +4,779 | 0.03% | 9,246,901 |
| 2010-05-12 | 2010-05-10 | 32.601 | 285,772 | -2,451 | 0.03% | 9,316,347 |
| 2010-05-11 | 2010-05-07 | 31.581 | 288,223 | +1,348 | 0.03% | 9,102,251 |
| 2010-05-10 | 2010-05-06 | 31.907 | 286,875 | +4,902 | 0.03% | 9,153,321 |
| 2010-05-07 | 2010-05-05 | 32.641 | 281,973 | +4,902 | 0.03% | 9,204,002 |
| 2010-05-06 | 2010-05-04 | 33.172 | 277,071 | -7,475 | 0.03% | 9,190,959 |
| 2010-05-04 | 2010-04-30 | 34.355 | 284,546 | +11,886 | 0.03% | 9,775,608 |
| 2010-05-03 | 2010-04-29 | 33.213 | 272,660 | +7,353 | 0.03% | 9,055,763 |
| 2010-04-30 | 2010-04-28 | 33.172 | 265,307 | -9,803 | 0.03% | 8,800,725 |
| 2010-04-28 | 2010-04-26 | 33.947 | 275,110 | +612 | 0.03% | 9,339,184 |
| 2010-04-27 | 2010-04-23 | 33.580 | 274,498 | -11,764 | 0.03% | 9,217,608 |
| 2010-04-23 | 2010-04-21 | 33.294 | 286,262 | -8,578 | 0.03% | 9,530,882 |
| 2010-04-22 | 2010-04-20 | 32.805 | 294,840 | -1,593 | 0.03% | 9,672,120 |
| 2010-04-21 | 2010-04-19 | 31.989 | 296,433 | +7,353 | 0.04% | 9,482,478 |
| 2010-04-20 | 2010-04-16 | 33.049 | 289,080 | +4,901 | 0.03% | 9,553,935 |
| 2010-04-16 | 2010-04-14 | 33.825 | 284,179 | -2,451 | 0.03% | 9,612,265 |
| 2010-04-15 | 2010-04-13 | 33.621 | 286,630 | +2,451 | 0.03% | 9,636,694 |
| 2010-04-13 | 2010-04-09 | 34.355 | 284,179 | -735 | 0.03% | 9,763,000 |
| 2010-04-12 | 2010-04-08 | 34.437 | 284,914 | -3,676 | 0.03% | 9,811,501 |
| 2010-04-09 | 2010-04-07 | 34.274 | 288,590 | -2,451 | 0.03% | 9,890,990 |
| 2010-04-08 | 2010-04-01 | 33.457 | 291,041 | -6,618 | 0.03% | 9,737,495 |
| 2010-04-07 | 2010-03-31 | 32.682 | 297,659 | +2,451 | 0.04% | 9,728,161 |
| 2010-04-01 | 2010-03-30 | 32.845 | 295,208 | -2,451 | 0.04% | 9,696,237 |
| 2010-03-31 | 2010-03-29 | 32.519 | 297,659 | +2,451 | 0.04% | 9,679,581 |
| 2010-03-25 | 2010-03-23 | 32.437 | 295,208 | +2,451 | 0.04% | 9,575,787 |
| 2010-03-19 | 2010-03-17 | 32.764 | 292,757 | -9,803 | 0.03% | 9,591,843 |
| 2010-03-15 | 2010-03-11 | 32.274 | 302,560 | +2,451 | 0.04% | 9,764,887 |
| 2010-03-10 | 2010-03-08 | 32.805 | 300,109 | -123 | 0.04% | 9,844,967 |
| 2010-03-09 | 2010-03-05 | 32.682 | 300,232 | -1,225 | 0.04% | 9,812,252 |
| 2010-03-08 | 2010-03-04 | 33.947 | 301,457 | -4,780 | 0.04% | 10,233,588 |
| 2010-03-04 | 2010-03-02 | 33.743 | 306,237 | -245 | 0.04% | 10,333,380 |
| 2010-03-03 | 2010-03-01 | 33.457 | 306,482 | -8,455 | 0.04% | 10,254,112 |
| 2010-03-02 | 2010-02-26 | 33.009 | 314,937 | -1,226 | 0.04% | 10,395,645 |
| 2010-03-01 | 2010-02-25 | 32.560 | 316,163 | -11,641 | 0.04% | 10,294,213 |
| 2010-02-26 | 2010-02-24 | 32.152 | 327,804 | -3,677 | 0.04% | 10,539,492 |
| 2010-02-25 | 2010-02-23 | 31.825 | 331,481 | -4,901 | 0.04% | 10,549,514 |
| 2010-02-24 | 2010-02-22 | 31.254 | 336,382 | -3,677 | 0.04% | 10,513,341 |
| 2010-02-23 | 2010-02-19 | 30.520 | 340,059 | +3,677 | 0.04% | 10,378,512 |
| 2010-02-19 | 2010-02-17 | 31.785 | 336,382 | -4,902 | 0.04% | 10,691,765 |
| 2010-02-18 | 2010-02-12 | 31.173 | 341,284 | +2,451 | 0.04% | 10,638,699 |
| 2010-02-17 | 2010-02-11 | 31.050 | 338,833 | +4,411 | 0.04% | 10,520,820 |
| 2010-02-12 | 2010-02-10 | 31.050 | 334,422 | -2,450 | 0.04% | 10,383,857 |
| 2010-02-09 | 2010-02-05 | 31.744 | 336,872 | +2,450 | 0.04% | 10,693,595 |
| 2010-02-08 | 2010-02-04 | 32.193 | 334,422 | -1,225 | 0.04% | 10,765,918 |
| 2010-02-05 | 2010-02-03 | 32.437 | 335,647 | -5,024 | 0.04% | 10,887,524 |
| 2010-02-04 | 2010-02-02 | 32.111 | 340,671 | -4,902 | 0.04% | 10,939,289 |
| 2010-02-03 | 2010-02-01 | 31.417 | 345,573 | +4,657 | 0.04% | 10,856,998 |
| 2010-02-01 | 2010-01-28 | 32.152 | 340,916 | -13,603 | 0.04% | 10,961,067 |
| 2010-01-29 | 2010-01-27 | 32.029 | 354,519 | +8,578 | 0.04% | 11,355,033 |
| 2010-01-28 | 2010-01-26 | 32.233 | 345,941 | +5,760 | 0.04% | 11,150,859 |
| 2010-01-27 | 2010-01-25 | 33.090 | 340,181 | +858 | 0.04% | 11,256,675 |
| 2010-01-26 | 2010-01-22 | 33.294 | 339,323 | +4,044 | 0.04% | 11,297,508 |
| 2010-01-22 | 2010-01-20 | 33.988 | 335,279 | -1,226 | 0.04% | 11,395,426 |
| 2010-01-21 | 2010-01-19 | 34.355 | 336,505 | -2,328 | 0.04% | 11,560,665 |
| 2010-01-15 | 2010-01-13 | 34.151 | 338,833 | +4,902 | 0.04% | 11,571,519 |
| 2010-01-13 | 2010-01-11 | 35.661 | 333,931 | -2,696 | 0.04% | 11,908,235 |
| 2010-01-12 | 2010-01-08 | 35.457 | 336,627 | +1,225 | 0.04% | 11,935,701 |
| 2010-01-11 | 2010-01-07 | 35.416 | 335,402 | +2,451 | 0.04% | 11,878,582 |
| 2010-01-08 | 2010-01-06 | 35.702 | 332,951 | -1,226 | 0.04% | 11,886,872 |
| 2010-01-06 | 2010-01-04 | 36.191 | 334,177 | -5,514 | 0.04% | 12,094,263 |
| 2010-01-05 | 2009-12-31 | 35.579 | 339,691 | -15,931 | 0.04% | 12,085,921 |
| 2010-01-04 | 2009-12-29 | 33.988 | 355,622 | +6,618 | 0.04% | 12,086,842 |
| 2009-12-30 | 2009-12-28 | 33.988 | 349,004 | +3,921 | 0.04% | 11,861,910 |
| 2009-12-29 | 2009-12-24 | 34.478 | 345,083 | +1,226 | 0.04% | 11,897,603 |
| 2009-12-23 | 2009-12-21 | 34.274 | 343,857 | +2,695 | 0.04% | 11,785,184 |
| 2009-12-22 | 2009-12-18 | 34.845 | 341,162 | +3,309 | 0.04% | 11,887,697 |
| 2009-12-18 | 2009-12-16 | 36.069 | 337,853 | +6,618 | 0.04% | 12,185,946 |
| 2009-12-17 | 2009-12-15 | 36.273 | 331,235 | -736 | 0.04% | 12,014,818 |
| 2009-12-16 | 2009-12-14 | 36.681 | 331,971 | -2,573 | 0.04% | 12,176,965 |
| 2009-12-15 | 2009-12-11 | 36.395 | 334,544 | -4,289 | 0.04% | 12,175,795 |
| 2009-12-14 | 2009-12-10 | 36.477 | 338,833 | +6,617 | 0.04% | 12,359,544 |
| 2009-12-11 | 2009-12-09 | 36.762 | 332,216 | -2,941 | 0.04% | 12,213,062 |
| 2009-12-10 | 2009-12-08 | 36.966 | 335,157 | +2,819 | 0.04% | 12,389,555 |
| 2009-12-09 | 2009-12-07 | 37.252 | 332,338 | -15,318 | 0.04% | 12,380,267 |
| 2009-12-08 | 2009-12-04 | 36.926 | 347,656 | +8,088 | 0.04% | 12,837,413 |
| 2009-12-07 | 2009-12-03 | 35.824 | 339,568 | -2,451 | 0.04% | 12,164,674 |
| 2009-12-04 | 2009-12-02 | 35.783 | 342,019 | -1,226 | 0.04% | 12,238,524 |
| 2009-12-03 | 2009-12-01 | 35.620 | 343,245 | -980 | 0.04% | 12,226,374 |
| 2009-12-02 | 2009-11-30 | 35.783 | 344,225 | +19,484 | 0.04% | 12,317,462 |
| 2009-12-01 | 2009-11-27 | 35.253 | 324,741 | +24,509 | 0.04% | 11,448,012 |
| 2009-11-30 | 2009-11-26 | 35.906 | 300,232 | 0.04% | 10,780,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy