History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 73,700 | +0 | 0.00% | 304,381 |
| 2025-10-13 | 2025-10-09 | 4.130 | 73,700 | +0 | 0.00% | 304,381 |
| 2025-10-10 | 2025-10-08 | 4.190 | 73,700 | +0 | 0.00% | 308,803 |
| 2025-10-09 | 2025-10-06 | 4.190 | 73,700 | +0 | 0.00% | 308,803 |
| 2025-10-08 | 2025-10-03 | 4.110 | 73,700 | +0 | 0.00% | 302,907 |
| 2025-10-06 | 2025-10-02 | 4.220 | 73,700 | +0 | 0.00% | 311,014 |
| 2025-10-03 | 2025-09-30 | 4.110 | 73,700 | +0 | 0.00% | 302,907 |
| 2025-10-02 | 2025-09-29 | 4.110 | 73,700 | +0 | 0.00% | 302,907 |
| 2025-09-30 | 2025-09-26 | 4.070 | 73,700 | +0 | 0.00% | 299,959 |
| 2025-09-29 | 2025-09-25 | 4.050 | 73,700 | +0 | 0.00% | 298,485 |
| 2025-09-26 | 2025-09-24 | 4.070 | 73,700 | +0 | 0.00% | 299,959 |
| 2025-09-25 | 2025-09-23 | 4.120 | 73,700 | +0 | 0.00% | 303,644 |
| 2025-09-24 | 2025-09-22 | 4.080 | 73,700 | +0 | 0.00% | 300,696 |
| 2025-09-23 | 2025-09-19 | 4.130 | 73,700 | +0 | 0.00% | 304,381 |
| 2025-09-22 | 2025-09-18 | 4.090 | 73,700 | +0 | 0.00% | 301,433 |
| 2025-09-19 | 2025-09-17 | 4.150 | 73,700 | +0 | 0.00% | 305,855 |
| 2025-09-18 | 2025-09-16 | 4.150 | 73,700 | +0 | 0.00% | 305,855 |
| 2025-09-17 | 2025-09-15 | 4.130 | 73,700 | +0 | 0.00% | 304,381 |
| 2025-09-16 | 2025-09-12 | 4.240 | 73,700 | +0 | 0.00% | 312,488 |
| 2025-09-15 | 2025-09-11 | 4.290 | 73,700 | +0 | 0.00% | 316,173 |
| 2025-09-12 | 2025-09-10 | 4.584 | 73,700 | +0 | 0.00% | 337,870 |
| 2025-09-11 | 2025-09-09 | 4.512 | 73,700 | +2,482 | 0.00% | 332,531 |
| 2025-09-10 | 2025-09-08 | 4.481 | 71,218 | +0 | 0.00% | 319,121 |
| 2025-09-09 | 2025-09-05 | 4.502 | 71,218 | +0 | 0.00% | 320,595 |
| 2025-09-08 | 2025-09-04 | 4.450 | 71,218 | +0 | 0.00% | 316,910 |
| 2025-09-05 | 2025-09-03 | 4.512 | 71,218 | +0 | 0.00% | 321,332 |
| 2025-09-04 | 2025-09-02 | 4.584 | 71,218 | +0 | 0.00% | 326,491 |
| 2025-09-03 | 2025-09-01 | 4.543 | 71,218 | +0 | 0.00% | 323,543 |
| 2025-09-02 | 2025-08-29 | 4.595 | 71,218 | +0 | 0.00% | 327,228 |
| 2025-09-01 | 2025-08-28 | 4.626 | 71,218 | +0 | 0.00% | 329,439 |
| 2025-08-29 | 2025-08-27 | 4.543 | 71,218 | +0 | 0.00% | 323,543 |
| 2025-08-28 | 2025-08-26 | 4.615 | 71,218 | +0 | 0.00% | 328,702 |
| 2025-08-27 | 2025-08-25 | 4.678 | 71,218 | +0 | 0.00% | 333,124 |
| 2025-08-26 | 2025-08-22 | 4.667 | 71,218 | +0 | 0.00% | 332,387 |
| 2025-08-25 | 2025-08-21 | 4.740 | 71,218 | +0 | 0.00% | 337,546 |
| 2025-08-22 | 2025-08-20 | 4.698 | 71,218 | +0 | 0.00% | 334,598 |
| 2025-08-21 | 2025-08-19 | 4.740 | 71,218 | +0 | 0.00% | 337,546 |
| 2025-08-20 | 2025-08-18 | 4.729 | 71,218 | +0 | 0.00% | 336,809 |
| 2025-08-19 | 2025-08-15 | 4.709 | 71,218 | +0 | 0.00% | 335,335 |
| 2025-08-18 | 2025-08-14 | 4.884 | 71,218 | +0 | 0.00% | 347,864 |
| 2025-08-15 | 2025-08-13 | 4.988 | 71,218 | +0 | 0.00% | 355,234 |
| 2025-08-14 | 2025-08-12 | 5.091 | 71,218 | +0 | 0.00% | 362,604 |
| 2025-08-13 | 2025-08-11 | 4.988 | 71,218 | +0 | 0.00% | 355,234 |
| 2025-08-12 | 2025-08-08 | 5.081 | 71,218 | +0 | 0.00% | 361,867 |
| 2025-08-11 | 2025-08-07 | 5.081 | 71,218 | +0 | 0.00% | 361,867 |
| 2025-08-08 | 2025-08-06 | 5.040 | 71,218 | +0 | 0.00% | 358,919 |
| 2025-08-07 | 2025-08-05 | 5.133 | 71,218 | +0 | 0.00% | 365,552 |
| 2025-08-06 | 2025-08-04 | 4.998 | 71,218 | +0 | 0.00% | 355,971 |
| 2025-08-05 | 2025-08-01 | 4.884 | 71,218 | +0 | 0.00% | 347,864 |
| 2025-08-04 | 2025-07-31 | 4.895 | 71,218 | +0 | 0.00% | 348,601 |
| 2025-08-01 | 2025-07-30 | 5.060 | 71,218 | -386 | 0.00% | 360,393 |
| 2025-07-25 | 2025-07-23 | 5.371 | 71,604 | -967 | 0.00% | 384,576 |
| 2025-06-30 | 2025-06-26 | 4.884 | 72,571 | +1,067 | 0.00% | 354,428 |
| 2025-06-13 | 2025-06-11 | 4.768 | 71,504 | +953 | 0.00% | 340,956 |
| 2025-02-21 | 2025-02-19 | 3.907 | 70,551 | -477 | 0.00% | 275,650 |
| 2024-12-09 | 2024-12-05 | 3.224 | 71,028 | -2,380 | 0.00% | 229,024 |
| 2024-10-29 | 2024-10-25 | 3.507 | 73,408 | +3,280 | 0.00% | 257,453 |
| 2024-10-03 | 2024-09-30 | 3.485 | 70,128 | +455 | 0.00% | 244,407 |
| 2024-10-02 | 2024-09-27 | 3.430 | 69,673 | -4,093 | 0.00% | 238,992 |
| 2024-08-08 | 2024-08-06 | 2.946 | 73,766 | +1,364 | 0.00% | 217,347 |
| 2024-06-28 | 2024-06-26 | 3.521 | 72,402 | +5,931 | 0.00% | 254,907 |
| 2024-06-20 | 2024-06-18 | 3.569 | 66,471 | -3,340 | 0.00% | 237,209 |
| 2024-06-04 | 2024-05-31 | 3.545 | 69,811 | -2,505 | 0.00% | 247,456 |
| 2024-05-21 | 2024-05-17 | 3.676 | 72,316 | +1,670 | 0.00% | 265,862 |
| 2024-01-03 | 2023-12-29 | 3.173 | 70,646 | +835 | 0.00% | 224,190 |
| 2023-12-14 | 2023-12-12 | 3.126 | 69,811 | -501 | 0.00% | 218,196 |
| 2023-07-26 | 2023-07-24 | 3.353 | 70,312 | -1,252 | 0.00% | 235,760 |
| 2023-06-13 | 2023-06-09 | 4.136 | 71,564 | +5,460 | 0.00% | 295,964 |
| 2023-04-26 | 2023-04-24 | 3.656 | 66,104 | -1,543 | 0.00% | 241,675 |
| 2023-03-27 | 2023-03-23 | 3.500 | 67,647 | -2,699 | 0.00% | 236,792 |
| 2023-02-22 | 2023-02-20 | 3.695 | 70,346 | -772 | 0.00% | 259,919 |
| 2022-10-26 | 2022-10-24 | 2.943 | 71,118 | +3,857 | 0.00% | 209,295 |
| 2022-08-24 | 2022-08-22 | 3.280 | 67,261 | +7,328 | 0.00% | 220,617 |
| 2022-08-23 | 2022-08-19 | 3.280 | 59,933 | +771 | 0.00% | 196,581 |
| 2022-08-04 | 2022-08-02 | 3.267 | 59,162 | -6,170 | 0.00% | 193,285 |
| 2022-06-24 | 2022-06-22 | 3.604 | 65,332 | +3,085 | 0.00% | 235,464 |
| 2022-06-17 | 2022-06-15 | 3.591 | 62,247 | +3,857 | 0.00% | 223,539 |
| 2022-06-15 | 2022-06-13 | 4.353 | 58,390 | +4,655 | 0.00% | 254,176 |
| 2022-05-27 | 2022-05-25 | 4.212 | 53,735 | +355 | 0.00% | 226,342 |
| 2022-05-24 | 2022-05-20 | 4.198 | 53,380 | -1,420 | 0.00% | 224,095 |
| 2022-04-04 | 2022-03-31 | 4.156 | 54,800 | -5,324 | 0.00% | 227,740 |
| 2022-03-24 | 2022-03-22 | 4.170 | 60,124 | +2,485 | 0.00% | 250,713 |
| 2022-03-21 | 2022-03-17 | 4.114 | 57,639 | +2,839 | 0.00% | 237,103 |
| 2022-03-14 | 2022-03-10 | 4.128 | 54,800 | +355 | 0.00% | 226,196 |
| 2022-03-07 | 2022-03-03 | 4.353 | 54,445 | +355 | 0.00% | 237,003 |
| 2022-02-28 | 2022-02-24 | 4.325 | 54,090 | +355 | 0.00% | 233,934 |
| 2022-01-12 | 2022-01-10 | 4.367 | 53,735 | +355 | 0.00% | 234,669 |
| 2021-11-08 | 2021-11-04 | 4.395 | 53,380 | -355 | 0.00% | 234,623 |
| 2021-10-18 | 2021-10-12 | 4.395 | 53,735 | -1,704 | 0.00% | 236,183 |
| 2021-10-11 | 2021-10-07 | 4.550 | 55,439 | -14,552 | 0.00% | 252,264 |
| 2021-10-07 | 2021-10-05 | 4.311 | 69,991 | +14,197 | 0.00% | 301,718 |
| 2021-10-04 | 2021-09-29 | 4.395 | 55,794 | -14,197 | 0.00% | 245,233 |
| 2021-09-29 | 2021-09-27 | 4.156 | 69,991 | -19,165 | 0.00% | 290,872 |
| 2021-09-27 | 2021-09-23 | 4.212 | 89,156 | -7,809 | 0.00% | 375,543 |
| 2021-09-21 | 2021-09-17 | 4.029 | 96,965 | +9,228 | 0.00% | 390,678 |
| 2021-09-20 | 2021-09-16 | 4.254 | 87,737 | +17,037 | 0.00% | 373,274 |
| 2021-09-16 | 2021-09-14 | 4.593 | 70,700 | +9,937 | 0.00% | 324,694 |
| 2021-09-15 | 2021-09-13 | 4.733 | 60,763 | +8,519 | 0.00% | 287,618 |
| 2021-08-23 | 2021-08-19 | 4.607 | 52,244 | +3,194 | 0.00% | 240,670 |
| 2021-08-19 | 2021-08-17 | 4.621 | 49,050 | +1,065 | 0.00% | 226,647 |
| 2021-08-11 | 2021-08-09 | 4.564 | 47,985 | +1,774 | 0.00% | 219,022 |
| 2021-07-30 | 2021-07-28 | 4.635 | 46,211 | -3,904 | 0.00% | 214,180 |
| 2021-07-29 | 2021-07-27 | 4.593 | 50,115 | +1,420 | 0.00% | 230,156 |
| 2021-06-21 | 2021-06-17 | 5.396 | 48,695 | +355 | 0.00% | 262,737 |
| 2021-06-16 | 2021-06-11 | 6.117 | 48,340 | +3,143 | 0.00% | 295,716 |
| 2021-05-05 | 2021-05-03 | 6.208 | 45,197 | -8,627 | 0.00% | 280,575 |
| 2021-05-04 | 2021-04-30 | 6.012 | 53,824 | +8,627 | 0.00% | 323,587 |
| 2021-04-28 | 2021-04-26 | 6.569 | 45,197 | -13,605 | 0.00% | 296,919 |
| 2021-04-27 | 2021-04-23 | 6.524 | 58,802 | +2,323 | 0.00% | 383,638 |
| 2021-04-19 | 2021-04-15 | 6.494 | 56,479 | +4,314 | 0.00% | 366,781 |
| 2021-04-15 | 2021-04-13 | 6.464 | 52,165 | +2,986 | 0.00% | 337,193 |
| 2021-04-09 | 2021-04-07 | 6.524 | 49,179 | +3,982 | 0.00% | 320,856 |
| 2021-03-29 | 2021-03-25 | 7.383 | 45,197 | -663 | 0.00% | 333,693 |
| 2021-03-23 | 2021-03-19 | 7.293 | 45,860 | +663 | 0.00% | 334,442 |
| 2021-03-10 | 2021-03-08 | 7.112 | 45,197 | -663 | 0.00% | 321,435 |
| 2021-03-08 | 2021-03-04 | 7.112 | 45,860 | +995 | 0.00% | 326,150 |
| 2021-02-26 | 2021-02-24 | 7.082 | 44,865 | +664 | 0.00% | 317,722 |
| 2021-02-08 | 2021-02-04 | 6.750 | 44,201 | -5,641 | 0.00% | 298,368 |
| 2021-01-29 | 2021-01-27 | 7.021 | 49,842 | +5,641 | 0.00% | 349,964 |
| 2021-01-26 | 2021-01-22 | 7.052 | 44,201 | -5,641 | 0.00% | 311,688 |
| 2021-01-21 | 2021-01-19 | 7.263 | 49,842 | +5,641 | 0.00% | 361,980 |
| 2021-01-20 | 2021-01-18 | 7.202 | 44,201 | +996 | 0.00% | 318,348 |
| 2021-01-06 | 2021-01-04 | 6.615 | 43,205 | -1,992 | 0.00% | 285,786 |
| 2021-01-05 | 2020-12-31 | 6.660 | 45,197 | -331 | 0.00% | 301,005 |
| 2021-01-04 | 2020-12-29 | 6.615 | 45,528 | -996 | 0.00% | 301,152 |
| 2020-12-29 | 2020-12-24 | 6.374 | 46,524 | +664 | 0.00% | 296,524 |
| 2020-12-21 | 2020-12-17 | 6.585 | 45,860 | +663 | 0.00% | 301,966 |
| 2020-12-15 | 2020-12-11 | 6.569 | 45,197 | +3,319 | 0.00% | 296,919 |
| 2020-12-08 | 2020-12-04 | 6.675 | 41,878 | +332 | 0.00% | 279,532 |
| 2020-12-04 | 2020-12-02 | 6.660 | 41,546 | -664 | 0.00% | 276,690 |
| 2020-11-26 | 2020-11-24 | 6.374 | 42,210 | -664 | 0.00% | 269,028 |
| 2020-11-23 | 2020-11-19 | 6.539 | 42,874 | -1,327 | 0.00% | 280,366 |
| 2020-11-13 | 2020-11-11 | 6.886 | 44,201 | +664 | 0.00% | 304,362 |
| 2020-10-28 | 2020-10-23 | 6.750 | 43,537 | -332 | 0.00% | 293,886 |
| 2020-10-23 | 2020-10-21 | 6.479 | 43,869 | -4,646 | 0.00% | 284,229 |
| 2020-10-14 | 2020-10-09 | 5.937 | 48,515 | +4,978 | 0.00% | 288,014 |
| 2020-10-05 | 2020-09-29 | 6.223 | 43,537 | +1,327 | 0.00% | 270,926 |
| 2020-09-17 | 2020-09-15 | 6.735 | 42,210 | +332 | 0.00% | 284,292 |
| 2020-09-16 | 2020-09-14 | 6.795 | 41,878 | -7,964 | 0.00% | 284,580 |
| 2020-09-04 | 2020-09-02 | 7.052 | 49,842 | -3,982 | 0.00% | 351,466 |
| 2020-09-01 | 2020-08-28 | 7.217 | 53,824 | +7,964 | 0.00% | 388,466 |
| 2020-08-27 | 2020-08-25 | 7.383 | 45,860 | +663 | 0.00% | 338,588 |
| 2020-08-26 | 2020-08-24 | 7.368 | 45,197 | -331 | 0.00% | 333,012 |
| 2020-08-24 | 2020-08-20 | 7.383 | 45,528 | +1,991 | 0.00% | 336,137 |
| 2020-08-20 | 2020-08-18 | 7.549 | 43,537 | +332 | 0.00% | 328,653 |
| 2020-07-28 | 2020-07-24 | 7.413 | 43,205 | +1,659 | 0.00% | 320,288 |
| 2020-07-13 | 2020-07-09 | 7.910 | 41,546 | +332 | 0.00% | 328,648 |
| 2020-07-08 | 2020-07-06 | 8.106 | 41,214 | -332 | 0.00% | 334,094 |
| 2020-07-02 | 2020-06-29 | 8.905 | 41,546 | +3,162 | 0.00% | 369,957 |
| 2020-06-08 | 2020-06-04 | 8.937 | 38,384 | -1,226 | 0.00% | 343,052 |
| 2020-04-29 | 2020-04-27 | 9.149 | 39,610 | -306 | 0.00% | 362,407 |
| 2020-04-27 | 2020-04-23 | 8.954 | 39,916 | +306 | 0.00% | 357,395 |
| 2020-04-15 | 2020-04-09 | 9.312 | 39,610 | -2,453 | 0.00% | 368,867 |
| 2020-04-14 | 2020-04-08 | 9.312 | 42,063 | -1,226 | 0.00% | 391,711 |
| 2020-04-09 | 2020-04-07 | 9.296 | 43,289 | -306 | 0.00% | 402,422 |
| 2020-03-31 | 2020-03-27 | 9.084 | 43,595 | -307 | 0.00% | 396,023 |
| 2020-03-30 | 2020-03-26 | 8.970 | 43,902 | +920 | 0.00% | 393,800 |
| 2020-03-27 | 2020-03-25 | 8.970 | 42,982 | -1,227 | 0.00% | 385,548 |
| 2020-03-26 | 2020-03-24 | 8.758 | 44,209 | -1,839 | 0.00% | 387,181 |
| 2020-03-25 | 2020-03-23 | 8.513 | 46,048 | +613 | 0.00% | 392,022 |
| 2020-03-24 | 2020-03-20 | 8.709 | 45,435 | -613 | 0.00% | 395,695 |
| 2020-03-18 | 2020-03-16 | 8.562 | 46,048 | -307 | 0.00% | 394,275 |
| 2020-03-17 | 2020-03-13 | 8.807 | 46,355 | -2,452 | 0.00% | 408,244 |
| 2020-03-11 | 2020-03-09 | 8.676 | 48,807 | -3,066 | 0.00% | 423,470 |
| 2020-03-02 | 2020-02-27 | 8.856 | 51,873 | -1,533 | 0.00% | 459,378 |
| 2020-02-28 | 2020-02-26 | 8.774 | 53,406 | -306 | 0.00% | 468,599 |
| 2020-02-27 | 2020-02-25 | 8.693 | 53,712 | -2,453 | 0.00% | 466,904 |
| 2020-01-09 | 2020-01-07 | 9.541 | 56,165 | +1,839 | 0.00% | 535,859 |
| 2020-01-06 | 2020-01-02 | 9.720 | 54,326 | +307 | 0.00% | 528,060 |
| 2019-12-30 | 2019-12-24 | 9.492 | 54,019 | -2,146 | 0.00% | 512,741 |
| 2019-12-27 | 2019-12-20 | 9.459 | 56,165 | -3,679 | 0.00% | 531,279 |
| 2019-12-19 | 2019-12-17 | 9.410 | 59,844 | +3,985 | 0.00% | 563,152 |
| 2019-11-25 | 2019-11-21 | 8.921 | 55,859 | -2,759 | 0.00% | 498,321 |
| 2019-11-20 | 2019-11-18 | 9.052 | 58,618 | +3,066 | 0.00% | 530,582 |
| 2019-10-21 | 2019-10-17 | 9.035 | 55,552 | -3,066 | 0.00% | 501,925 |
| 2019-10-15 | 2019-10-11 | 8.888 | 58,618 | -3,679 | 0.00% | 521,022 |
| 2019-09-27 | 2019-09-25 | 8.546 | 62,297 | +3,679 | 0.00% | 532,387 |
| 2019-09-13 | 2019-09-11 | 8.986 | 58,618 | -306 | 0.00% | 526,758 |
| 2019-08-28 | 2019-08-26 | 8.203 | 58,924 | +613 | 0.00% | 483,381 |
| 2019-08-22 | 2019-08-20 | 8.318 | 58,311 | -3,066 | 0.00% | 485,009 |
| 2019-08-07 | 2019-08-05 | 8.464 | 61,377 | -3,066 | 0.00% | 519,520 |
| 2019-07-25 | 2019-07-23 | 8.937 | 64,443 | +307 | 0.00% | 575,951 |
| 2019-07-12 | 2019-07-10 | 8.774 | 64,136 | -307 | 0.00% | 562,747 |
| 2019-06-25 | 2019-06-21 | 10.128 | 64,443 | +4,357 | 0.00% | 652,654 |
| 2019-06-03 | 2019-05-30 | 9.935 | 60,086 | -2,859 | 0.00% | 596,967 |
| 2019-04-18 | 2019-04-16 | 10.635 | 62,945 | -1,429 | 0.00% | 669,412 |
| 2019-04-12 | 2019-04-10 | 10.495 | 64,374 | +1,429 | 0.00% | 675,601 |
| 2019-03-29 | 2019-03-27 | 10.128 | 62,945 | +2,859 | 0.00% | 637,482 |
| 2019-02-26 | 2019-02-22 | 10.635 | 60,086 | -3,145 | 0.00% | 639,007 |
| 2019-02-25 | 2019-02-21 | 10.425 | 63,231 | +3,145 | 0.00% | 659,181 |
| 2019-01-31 | 2019-01-29 | 10.303 | 60,086 | -286 | 0.00% | 619,038 |
| 2019-01-10 | 2019-01-08 | 9.428 | 60,372 | -572 | 0.00% | 569,184 |
| 2018-11-07 | 2018-11-05 | 10.233 | 60,944 | -2,572 | 0.00% | 623,613 |
| 2018-10-24 | 2018-10-22 | 9.778 | 63,516 | +2,572 | 0.00% | 621,045 |
| 2018-10-04 | 2018-10-02 | 10.040 | 60,944 | -571 | 0.00% | 611,887 |
| 2018-09-28 | 2018-09-26 | 10.040 | 61,515 | +285 | 0.00% | 617,620 |
| 2018-09-19 | 2018-09-17 | 9.568 | 61,230 | -571 | 0.00% | 585,841 |
| 2018-09-06 | 2018-09-04 | 9.918 | 61,801 | -858 | 0.00% | 612,924 |
| 2018-08-16 | 2018-08-14 | 9.795 | 62,659 | -1,715 | 0.00% | 613,762 |
| 2018-08-09 | 2018-08-07 | 9.918 | 64,374 | -5,145 | 0.00% | 638,443 |
| 2018-08-06 | 2018-08-02 | 9.865 | 69,519 | +3,430 | 0.00% | 685,821 |
| 2018-07-27 | 2018-07-25 | 10.180 | 66,089 | +10,634 | 0.00% | 672,792 |
| 2018-07-26 | 2018-07-24 | 10.215 | 55,455 | +286 | 0.00% | 566,477 |
| 2018-07-05 | 2018-07-03 | 9.743 | 55,169 | +1,715 | 0.00% | 537,500 |
| 2018-06-27 | 2018-06-25 | 10.058 | 53,454 | +285 | 0.00% | 537,621 |
| 2018-06-25 | 2018-06-21 | 14.966 | 53,169 | +9,547 | 0.00% | 795,737 |
| 2018-06-14 | 2018-06-12 | 15.648 | 43,622 | -2,346 | 0.00% | 682,614 |
| 2018-06-13 | 2018-06-11 | 15.648 | 45,968 | -703 | 0.00% | 719,325 |
| 2018-06-12 | 2018-06-08 | 15.712 | 46,671 | +234 | 0.00% | 733,311 |
| 2018-06-06 | 2018-06-04 | 16.117 | 46,437 | -1,641 | 0.00% | 748,445 |
| 2018-05-25 | 2018-05-23 | 15.627 | 48,078 | -704 | 0.00% | 751,319 |
| 2018-05-11 | 2018-05-09 | 15.776 | 48,782 | -469 | 0.00% | 769,600 |
| 2018-05-08 | 2018-05-04 | 15.435 | 49,251 | +2,345 | 0.00% | 760,199 |
| 2018-04-16 | 2018-04-12 | 16.203 | 46,906 | -703 | 0.00% | 760,004 |
| 2018-04-12 | 2018-04-10 | 16.096 | 47,609 | +703 | 0.00% | 766,319 |
| 2018-04-06 | 2018-04-03 | 16.160 | 46,906 | -703 | 0.00% | 758,004 |
| 2018-04-04 | 2018-03-29 | 16.267 | 47,609 | -235 | 0.00% | 774,439 |
| 2018-03-29 | 2018-03-27 | 16.629 | 47,844 | -1,173 | 0.00% | 795,602 |
| 2018-03-28 | 2018-03-26 | 16.544 | 49,017 | +1,877 | 0.00% | 810,928 |
| 2018-03-27 | 2018-03-23 | 16.565 | 47,140 | +469 | 0.00% | 780,880 |
| 2018-03-22 | 2018-03-20 | 16.992 | 46,671 | +703 | 0.00% | 793,011 |
| 2018-03-21 | 2018-03-19 | 17.013 | 45,968 | -469 | 0.00% | 782,046 |
| 2018-03-20 | 2018-03-16 | 17.077 | 46,437 | +3,518 | 0.00% | 792,995 |
| 2018-03-19 | 2018-03-15 | 17.226 | 42,919 | -2,111 | 0.00% | 739,324 |
| 2018-03-14 | 2018-03-12 | 17.333 | 45,030 | +939 | 0.00% | 780,488 |
| 2018-03-13 | 2018-03-09 | 17.205 | 44,091 | +1,407 | 0.00% | 758,573 |
| 2018-03-12 | 2018-03-08 | 17.226 | 42,684 | +703 | 0.00% | 735,276 |
| 2018-03-09 | 2018-03-07 | 17.098 | 41,981 | -469 | 0.00% | 717,796 |
| 2018-03-08 | 2018-03-06 | 17.247 | 42,450 | -1,407 | 0.00% | 732,150 |
| 2018-03-07 | 2018-03-05 | 17.013 | 43,857 | -3,752 | 0.00% | 746,132 |
| 2018-03-06 | 2018-03-02 | 16.949 | 47,609 | +5,159 | 0.00% | 806,919 |
| 2018-03-05 | 2018-03-01 | 17.546 | 42,450 | +1,877 | 0.00% | 744,820 |
| 2018-03-02 | 2018-02-28 | 17.439 | 40,573 | +4,925 | 0.00% | 707,561 |
| 2018-03-01 | 2018-02-27 | 17.759 | 35,648 | +6,332 | 0.00% | 633,073 |
| 2018-02-28 | 2018-02-26 | 18.121 | 29,316 | +2,814 | 0.00% | 531,248 |
| 2018-02-27 | 2018-02-23 | 18.335 | 26,502 | -1,641 | 0.00% | 485,904 |
| 2018-02-21 | 2018-02-15 | 17.610 | 28,143 | +11,257 | 0.00% | 495,592 |
| 2018-02-13 | 2018-02-09 | 16.885 | 16,886 | +1,407 | 0.00% | 285,119 |
| 2018-02-08 | 2018-02-06 | 18.015 | 15,479 | +2,111 | 0.00% | 278,852 |
| 2018-02-05 | 2018-02-01 | 18.910 | 13,368 | -1,642 | 0.00% | 252,792 |
| 2018-02-02 | 2018-01-31 | 19.081 | 15,010 | -234 | 0.00% | 286,403 |
| 2018-01-31 | 2018-01-29 | 19.443 | 15,244 | -1,173 | 0.00% | 296,393 |
| 2018-01-30 | 2018-01-26 | 19.187 | 16,417 | +235 | 0.00% | 315,000 |
| 2018-01-29 | 2018-01-25 | 18.036 | 16,182 | +11,726 | 0.00% | 291,861 |
| 2018-01-26 | 2018-01-24 | 18.676 | 4,456 | -235 | 0.00% | 83,219 |
| 2018-01-25 | 2018-01-23 | 18.740 | 4,691 | +1,408 | 0.00% | 87,908 |
| 2018-01-22 | 2018-01-18 | 18.079 | 3,283 | -3,284 | 0.00% | 59,353 |
| 2018-01-19 | 2018-01-17 | 17.695 | 6,567 | +1,876 | 0.00% | 116,203 |
| 2018-01-18 | 2018-01-16 | 17.567 | 4,691 | +2,815 | 0.00% | 82,407 |
| 2017-11-28 | 2017-11-24 | 17.162 | 1,876 | -1,407 | 0.00% | 32,196 |
| 2017-11-17 | 2017-11-15 | 15.776 | 3,283 | +234 | 0.00% | 51,794 |
| 2017-11-16 | 2017-11-14 | 15.926 | 3,049 | +235 | 0.00% | 48,557 |
| 2017-11-15 | 2017-11-13 | 16.096 | 2,814 | -1,642 | 0.00% | 45,294 |
| 2017-11-10 | 2017-11-08 | 15.819 | 4,456 | +1,173 | 0.00% | 70,489 |
| 2017-11-09 | 2017-11-07 | 15.990 | 3,283 | -704 | 0.00% | 52,494 |
| 2017-11-03 | 2017-11-01 | 16.011 | 3,987 | +1,642 | 0.00% | 63,835 |
| 2017-10-25 | 2017-10-23 | 15.691 | 2,345 | -1,173 | 0.00% | 36,795 |
| 2017-10-19 | 2017-10-17 | 16.075 | 3,518 | +235 | 0.00% | 56,551 |
| 2017-10-18 | 2017-10-16 | 16.117 | 3,283 | +234 | 0.00% | 52,913 |
| 2017-10-17 | 2017-10-13 | 16.096 | 3,049 | +235 | 0.00% | 49,077 |
| 2017-10-03 | 2017-09-28 | 15.849 | 2,814 | +703 | 0.00% | 44,600 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,111 | +41 | 0.00% | 33,733 |
| 2017-09-25 | 2017-09-21 | 16.262 | 2,070 | +1,610 | 0.00% | 33,663 |
| 2017-09-19 | 2017-09-15 | 16.676 | 460 | -920 | 0.00% | 7,671 |
| 2017-09-12 | 2017-09-08 | 16.849 | 1,380 | -1,840 | 0.00% | 23,252 |
| 2017-09-11 | 2017-09-07 | 16.719 | 3,220 | +230 | 0.00% | 53,835 |
| 2017-08-11 | 2017-08-09 | 17.023 | 2,990 | -1,380 | 0.00% | 50,900 |
| 2017-08-09 | 2017-08-07 | 17.328 | 4,370 | +1,380 | 0.00% | 75,722 |
| 2017-07-31 | 2017-07-27 | 17.241 | 2,990 | +2,760 | 0.00% | 51,550 |
| 2017-07-27 | 2017-07-25 | 17.350 | 230 | -460 | 0.00% | 3,990 |
| 2017-07-25 | 2017-07-21 | 17.328 | 690 | -2,300 | 0.00% | 11,956 |
| 2017-07-20 | 2017-07-18 | 17.284 | 2,990 | +2,760 | 0.00% | 51,680 |
| 2017-07-14 | 2017-07-12 | 17.023 | 230 | +230 | 0.00% | 3,915 |
| 2017-04-21 | 2017-04-19 | 17.336 | 0 | -224 | ||
| 2017-01-26 | 2017-01-24 | 18.851 | 224 | +224 | 0.00% | 4,223 |
| 2016-07-20 | 2016-07-18 | 18.080 | 0 | -221 | ||
| 2016-07-07 | 2016-07-05 | 16.768 | 221 | -442 | 0.00% | 3,706 |
| 2016-07-04 | 2016-06-29 | 16.835 | 663 | +442 | 0.00% | 11,162 |
| 2016-06-10 | 2016-06-07 | 17.567 | 221 | +6 | 0.00% | 3,882 |
| 2016-05-12 | 2016-05-10 | 16.685 | 215 | -647 | 0.00% | 3,587 |
| 2016-05-06 | 2016-05-04 | 16.615 | 862 | +216 | 0.00% | 14,322 |
| 2016-05-05 | 2016-05-03 | 16.615 | 646 | +431 | 0.00% | 10,734 |
| 2016-03-30 | 2016-03-24 | 16.546 | 215 | +215 | 0.00% | 3,557 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy